Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$60.71B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 IoTeX  IOTX $0.01836
₿0.0000011
2.54 $173.35M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.71M
₿697.64
$173.35M
₿10.71K
$173.35M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
274 DigiByte  DGB $0.009791
₿0.00000022
-6.91 $172.45M
₿3.85K
$0.0107
₿0.00000023
$0.009475
₿0.00000022
$12.82M
₿165.21
$172.53M
₿4.78K
$172.45M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
275 Celo  CELO $0.3034
₿0.000015
1.21 $172.43M
₿8.11K
$0.3133
₿0.000016
$0.2998
₿0.000015
$17.09M
₿367.79
$303.59M
₿15.2K
$172.43M
₿8.11K
التنبؤ بسعر Celo(celo)
276 Osmosis  OSMO $0.2376
₿0.000018
-2.38 $171.03M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$12.5M
₿374.07
$236.99M
₿18.24K
$171.03M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Staked Frax Ether  SFRXETH $1,991.85
₿0.054
-0.68 $170.52M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$484.48K
₿11.36
$170.52M
₿8.67K
$170.52M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 Moca Network  MOCA $0.07831
-0.78 $169.83M
$0.08081
$0.07801
$15.55M
$695.14M
$169.83M
التنبؤ بسعر Moca Network(moca)
280 Holo  HOT $0.0009504
₿0.000000043
-0.74 $168.8M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$5.01M
₿204.56
$168.8M
₿7.76K
$168.8M
₿7.76K
التنبؤ بسعر Holo(hot)
281 Livepeer  LPT $4.28
₿0.00022
-1.72 $168.77M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$22.24M
₿341.58
$168.77M
₿7.03K
$168.77M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 BTSE Token  BTSE $1.04
₿0.000011
-5.93 $168.76M
₿1.8K
$1.12
₿0.000011
$1.04
₿0.000010
$3.99M
₿0.06
$208.27M
₿2.22K
$168.76M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
284 CoinEx Token  CET $0.06194
₿0.00000055
0.81 $166.98M
₿1.61K
$0.06253
₿0.00000055
$0.06134
₿0.00000053
$88.77K
₿1.51
$166.98M
₿112.18
$166.98M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
0.49 $163.84M
₿5.14K
$21.97
₿0.00078
$21.31
₿0.00076
$2.17M
₿25.86
$163.84M
₿5.14K
$163.84M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.0163
₿0.00000084
-1.45 $163.05M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$33.65M
₿551.09
$163.05M
₿8.45K
$163.05M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Siacoin  SC $0.002895
₿0.00000013
3.12 $162.22M
₿7.7K
$0.002916
₿0.00000013
$0.002807
₿0.00000013
$16.51M
₿107.11
$174.01M
₿7.7K
$162.22M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 yearn.finance  YFI $4,777.05
₿0.12
0.58 $161.34M
₿3.99K
$4,886.14
₿0.12
$4,749.32
₿0.11
$19.2M
₿614.29
$175.08M
₿4.39K
$161.34M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Sun Token  SUN $0.01637
₿0.00000022
-0.79 $161.12M
₿2.18K
$0.01668
₿0.00000022
$0.01634
₿0.00000021
$27.35M
₿387.46
$326M
₿4.41K
$161.12M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Ravencoin  RVN $0.01068
₿0.00000056
-0.17 $160.39M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$5.12M
₿662.65
$160.4M
₿11.92K
$160.39M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
292 Oasis Network  ROSE $0.0237
₿0.0000017
-0.18 $159.37M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$11.39M
₿495.64
$236.81M
₿17.86K
$159.37M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 EURC  EURC $1.1
₿0.000015
0.18 $159.26M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$35.19M
₿24.04
$159.26M
₿765.5
$159.26M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Frax Share  FXS $1.78
₿0.000097
-3.04 $158.13M
₿7.69K
$1.87
₿0.00010
$1.77
₿0.000096
$11.85M
₿340.69
$177.2M
₿9.72K
$158.13M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Chia  XCH $10.78
₿0.00053
-1.45 $156.93M
₿5.46K
$11.2
₿0.00054
$10.75
₿0.00052
$4.58M
₿357.21
$355.38M
₿16.65K
$156.93M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Convex Finance  CVX $1.9
₿0.000052
-6.30 $155.86M
₿4.28K
$2.06
₿0.000054
$1.9
₿0.000051
$14.47M
₿69.57
$189.84M
₿5.2K
$155.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Instadapp  FLUID $3.93
₿0.000028
0.11 $155.07M
₿512.01
$4.02
₿0.000029
$3.93
₿0.000028
$2.32M
₿0.61
$393.21M
₿2.85K
$155.07M
₿512.01
التنبؤ بسعر Instadapp(fluid)
299 Rollbit Coin  RLB $0.07132
₿0.0000017
-0.45 $154.41M
₿4.95K
$0.07259
₿0.0000017
$0.06985
₿0.0000016
$578.58K
₿23.48
$154.41M
₿4.95K
$154.41M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
301 Tribe  TRIBE $0.3382
₿0.0000070
0.73 $153.44M
₿3.2K
$0.3416
₿0.0000072
$0.3353
₿0.0000069
$60.32K
₿1.5
$337.23M
₿7.03K
$153.44M
₿3.2K
التنبؤ بسعر Tribe(tribe)
302 Popcat  POPCAT $0.1548
₿0.0000031
-2.85 $151.76M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$35.65M
₿192.09
$151.76M
₿3.11K
$151.76M
₿3.11K
التنبؤ بسعر Popcat(popcat)
303 Harmony  ONE $0.01032
₿0.00000039
-2.45 $149.78M
₿4.84K
$0.01085
₿0.00000041
$0.0103
₿0.00000039
$8.3M
₿166.41
$150.3M
₿5.17K
$149.78M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.5069
-1.16 $149.36M
$0.5252
$0.507
$17.61M
$506.65M
$149.36M
التنبؤ بسعر Drift Protocol(drift)
309 Threshold Network  T $0.0143
₿0.00000067
-0.80 $144.78M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.76M
₿595.3
$159.47M
₿7.5K
$144.78M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 Polymesh  POLYX $0.1257
₿0.0000072
-2.24 $144.61M
₿7.53K
$0.131
₿0.0000078
$0.1257
₿0.0000071
$1.41M
₿667.48
$144.61M
₿7.53K
$144.61M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 ORDI  ORDI $6.87
₿0.0010
-2.26 $144.38M
₿21.06K
$7.26
₿0.0010
$6.87
₿0.00098
$30.58M
₿4.63K
$144.38M
₿21.06K
$144.38M
₿21.06K
التنبؤ بسعر ORDI(ordi)
315 نيم  XEM $0.01585
₿0.00000068
6.72 $142.69M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$22.16M
₿97.18
$142.69M
₿6.15K
$142.69M
₿6.15K
التنبؤ بسعر نيم(xem)
316 Constellation  DAG $0.03983
₿0.00000079
5.92 $141.42M
₿2.38K
$0.04031
₿0.00000082
$0.03714
₿0.00000076
$2.33M
₿17.72
$141.42M
₿2.82K
$141.42M
₿2.38K
التنبؤ بسعر Constellation(dag)
317 Kinesis Gold  KAU $97.89
₿0.0011
0.59 $140.47M
₿1.53K
$98.02
₿0.0011
$97.15
₿0.0010
$6.51M
₿9.1
$140.47M
$140.47M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
318 Hivemapper  HONEY $0.03353
₿0.0000017
2.33 $139.54M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.42M
₿26.07
$215.78M
₿10.89K
$139.54M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
319 Polyhedra Network  ZKJ $2.29
₿0.000036
0.74 $138.02M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$5.17M
₿485.7
$2.29B
₿32.51K
$138.02M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
320 APF coin  APFC $0.8079
₿0.0000060
-0.03 $137.57M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$2.91M
₿8.9
$201.99M
₿1.51K
$137.57M
₿124.15
التنبؤ بسعر APF coin(apfc)
321 STASIS EURO  EURS $1.1
₿0.000016
-1.40 $136.37M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$139.16K
₿8.53
$136.37M
₿2K
$136.37M
₿2K
323 EthereumPoW  ETHW $1.26
₿0.000074
-1.07 $136.33M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.06M
₿377.55
$136.33M
₿8.04K
$136.33M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
324 Metaplex  MPLX $0.1735
₿0.0000053
-3.64 $136M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.5M
₿30.64
$173.65M
₿5.34K
$136M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
325 Gigachad  GIGA $0.01412
₿0.000000018
-10.13 $135.83M
₿172.88
$0.01616
₿0.000000022
$0.01408
₿0.000000016
$4.97M
₿3.62
$135.83M
₿172.88
$135.83M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 Mog Coin  MOG $0.0000003475
₿0.0000000000085
-8.76 $135.79M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$12.14M
₿80.89
$135.79M
₿3.35K
$135.79M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
329 Wrapped Beacon ETH  WBETH $1,903.05
₿0.052
-0.19 $135.01M
₿3.71K
$1,946.97
₿0.053
$1,896.02
₿0.052
$6.57M
₿91.01
$135.01M
₿3.71K
$135.01M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
330 Dog (Bitcoin)  DOG $0.001347
0.48 $134.76M
$0.001426
$0.00134
$5.07M
$134.76M
$134.76M
التنبؤ بسعر Dog (Bitcoin)(dog)
333 Acet Token  ACT $0.07867
₿0.00000036
-0.45 $133.6M
₿787.63
$0.08183
₿0.00000041
$0.07721
₿0.00000034
$423.94K
₿3.17
$174.3M
₿810.79
$133.6M
₿787.63
التنبؤ بسعر Acet Token(act)
334 Gas  GAS $2.03
₿0.000093
-0.50 $132.28M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.05M
₿233.74
$132.28M
₿6.04K
$132.28M
₿6.04K
التنبؤ بسعر Gas(gas)
336 World Mobile Token  WMTX $0.1864
₿0.0000056
-1.11 $131.92M
₿3.15K
$0.1896
₿0.0000056
$0.185
₿0.0000052
$13.19M
₿73.2
$372.77M
₿11.23K
$131.92M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07167
₿0.0000063
-0.73 $130.79M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.91M
₿558.31
$135.05M
₿11.38K
$130.79M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
-0.09 $130.49M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$266.18K
₿2.62
$161.55M
₿3.9K
$130.49M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
340 Horizen  ZEN $8.1
₿0.00016
-1.75 $129.19M
₿2.44K
$8.45
₿0.00016
$8.09
₿0.00016
$13.55M
₿215.31
$129.19M
₿2.44K
$129.19M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1353
₿0.0000048
1.15 $127.38M
₿3.8K
$0.1381
₿0.0000051
$0.1338
₿0.0000047
$817.69K
₿31.62
$128.6M
₿4.66K
$127.38M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 WOO Network  WOO $0.06542
₿0.0000058
-2.73 $125.43M
₿10.85K
$0.06894
₿0.0000061
$0.06527
₿0.0000058
$7.27M
₿352.03
$145.08M
₿13.1K
$125.43M
₿10.85K
التنبؤ بسعر WOO Network(woo)
346 Mythos  MYTH $0.1574
₿0.0000070
2.17 $124.52M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.32M
₿2.63
$157.81M
₿6.99K
$124.52M
₿0
التنبؤ بسعر Mythos(myth)
347 GMT  GMT $0.04477
₿0.0000042
0.31 $123.37M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$16.09M
₿2.37K
$230.16M
₿22.95K
$123.37M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Big Time  BIGTIME $0.06792
₿0.0000042
7.10 $122.44M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$146.16M
₿323.18
$337.44M
₿21.24K
$122.44M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Kadena  KDA $0.3891
₿0.000017
0.37 $121.55M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.9M
₿157.38
$121.64M
₿17.6K
$121.55M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 Ontology  ONT $0.132
₿0.0000050
0.06 $120.65M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$4.19M
₿246.99
$132.05M
₿5K
$120.65M
₿4.5K
التنبؤ بسعر Ontology(ont)
357 Mask Network  MASK $1.18
₿0.000068
4.06 $118.77M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$146.73M
₿1.02K
$118.77M
₿6.86K
$118.77M
₿6.59K
التنبؤ بسعر Mask Network(mask)
358 XYO Network  XYO $0.008516
₿0.00000014
0.23 $118.64M
₿2.03K
$0.008792
₿0.00000015
$0.008497
₿0.00000014
$3.54M
₿32.02
$118.64M
₿2.03K
$118.64M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
359 Turbo  TURBO $0.001718
₿0.000000011
-0.37 $118.57M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$15.03M
₿111.06
$118.57M
₿772.11
$118.57M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 SKALE  SKL $0.0204
₿0.0000016
2.05 $117.67M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$18.54M
₿644.9
$123.79M
₿8.83K
$117.67M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 Orca  ORCA $2.11
₿0.000044
-2.06 $117.56M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$30.18M
₿47.88
$210.77M
₿4.47K
$117.56M
₿2.23K
التنبؤ بسعر Orca(orca)
362 Ether.fi  ETHFI $0.513
₿0.000079
1.56 $117.55M
₿9.18K
$0.5282
₿0.000085
$0.5051
₿0.000078
$39.23M
₿4.62K
$513M
₿79.7K
$117.55M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 Galxe  GAL $0.9191
₿0.000062
-0.21 $117.3M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$7.15K
₿240.98
$183.65M
₿12.55K
$117.3M
₿6.61K
التنبؤ بسعر Galxe(gal)
365 Casper Network  CSPR $0.009038
₿0.00000051
-6.14 $117.1M
₿6.18K
$0.009629
₿0.00000052
$0.009023
₿0.00000051
$4.22M
₿169.71
$121.23M
₿6.48K
$117.1M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
366 Loopring  LRC $0.09391
₿0.0000048
-1.52 $117.01M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.36M
₿401.71
$129.02M
₿6.63K
$117.01M
₿6.01K
التنبؤ بسعر Loopring(lrc)
367 crvUSD  CRVUSD $1
₿0.000014
0.02 $116.53M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$21.32M
₿330.85
$116.53M
₿2.1K
$116.53M
₿2.1K
369 Zeus Network  ZEUS $0.301
₿0.000011
-4.12 $115.19M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$5.48M
₿524.14
$300.94M
₿11.81K
$115.19M
₿0
التنبؤ بسعر Zeus Network(zeus)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.22 $114.87M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$17.75M
₿2.27K
$114.87M
$114.87M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Kinesis Silver  KAG $29.89
₿0.00041
-0.44 $114.19M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$288.75K
₿6.66
$114.19M
$114.19M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 COTI  COTI $0.06348
₿0.0000022
-1.79 $113.78M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$12.01M
₿177.47
$126.96M
₿4.54K
$113.78M
₿3.57K
التنبؤ بسعر COTI(coti)
373 Terra  LUNA $0.1649
₿0.000012
-1.86 $113.39M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.5M
₿673.59
$177.84M
₿13.21K
$113.39M
₿8.42K
التنبؤ بسعر Terra(luna)
375 NXM  NXM $39.54
₿0.0010
0.29 $112.3M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.3M
₿4.21K
$112.3M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 GMX  GMX $11.05
₿0.00054
0.12 $110.92M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.91M
₿345.74
$110.92M
₿5.15K
$110.92M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 Qubic  QUBIC $0.0000009596
₿0.000000000089
-2.61 $110.58M
₿0
$0.00000101
₿0.000000000092
$0.000000961
₿0.000000000087
$1.29M
₿23.81
$133.62M
$110.58M
₿0
التنبؤ بسعر Qubic(qubic)
378 VVS Finance  VVS $0.00000228
₿0.000000000068
-2.70 $110.08M
₿3.07K
$0.000002389
₿0.000000000071
$0.00000228
₿0.000000000067
$321.28K
₿14.41
$214.95M
₿5.9K
$110.08M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
379 ViciCoin  VCNT $19.31
₿0.00025
-0.28 $110.01M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$76.74K
₿9.75
$193.12M
₿2.6K
$110.01M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
380 Swipe  SXP $0.1721
₿0.0000064
0.24 $109.9M
₿3.88K
$0.1779
₿0.0000067
$0.1716
₿0.0000064
$4.47M
₿255.77
$110.17M
₿3.89K
$109.9M
₿3.88K
التنبؤ بسعر Swipe(sxp)
381 Euler  EUL $5.87
₿0.000083
-0.66 $109.72M
₿1.57K
$6.1
₿0.000085
$5.87
₿0.000080
$1.76M
₿5.43
$159.62M
₿2.28K
$109.72M
₿1.57K
التنبؤ بسعر Euler(eul)
382 Prometeus  PROM $5.98
₿0.00020
1.99 $109.31M
₿3.75K
$6.07
₿0.00021
$5.87
₿0.00020
$3.32M
₿76.57
$115.3M
₿3.95K
$109.31M
₿3.75K
التنبؤ بسعر Prometeus(prom)
383 NKYC Token  NKYC $27.15
₿0.00021
0.50 $108.59M
₿838.9
$27.18
₿0.00021
$26.83
₿0.00020
$245.19K
₿2.26
$108.59M
₿838.9
$108.59M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
384 Waves  WAVES $1.08
₿0.000044
-0.61 $108.13M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.56M
₿687.05
$108.13M
₿4.45K
$108.13M
₿4.45K
التنبؤ بسعر Waves(waves)
385 Toshi  TOSHI $0.0002563
₿0.0000000083
11.58 $107.92M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002297
₿0.0000000083
$29.37M
₿66.19
$107.92M
₿3.59K
$107.92M
₿3.59K
التنبؤ بسعر Toshi(toshi)
386 UXD Protocol  UXP $0.01537
₿0.00000011
1.95 $107.6M
₿467.94
$0.0155
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
388 Sushi  SUSHI $0.5486
₿0.000022
-2.54 $105.71M
₿4.28K
$0.574
₿0.000023
$0.5461
₿0.000022
$21.91M
₿600.05
$154.45M
₿5.55K
$105.71M
₿4.28K
التنبؤ بسعر Sushi(sushi)
389 Alchemy Pay  ACH $0.02112
₿0.00000048
-0.15 $104.48M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$21.34M
₿266.04
$211.34M
₿4.81K
$104.48M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
390 Nano  XNO $0.7815
₿0.000020
-2.87 $104.13M
₿2.72K
$0.8321
₿0.000021
$0.7811
₿0.000020
$3.48M
₿53.42
$104.13M
₿2.72K
$104.13M
₿2.72K
التنبؤ بسعر Nano(xno)
392 CoW Protocol  COW $0.2464
₿0.0000034
0.77 $102.53M
₿761.43
$0.2548
₿0.0000036
$0.2445
₿0.0000034
$13.54M
₿3.2
$246.27M
₿3.5K
$102.53M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
393 MetFi  METFI $0.42
₿0.000021
1.04 $101.85M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$174.43K
₿5.05
$202.15M
₿17.02K
$101.85M
₿90.19
التنبؤ بسعر MetFi(metfi)
394 Band Protocol  BAND $0.6512
₿0.000030
-0.36 $101.55M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.32M
₿185.69
$103.68M
₿4.42K
$101.55M
₿4.29K
التنبؤ بسعر Band Protocol(band)
395 Gravity  G $0.01396
-0.52 $100.96M
$0.01435
$0.01391
$5.7M
$167.51M
$100.96M
التنبؤ بسعر Gravity(g)
396 Zignaly  ZIG $0.07157
₿0.0000014
0.01* $100.79M
₿2.08K
$0.07454
₿0.0000015
$0.07152
₿0.0000014
$989.18K
₿151.07
$139.77M
₿2.88K
$100.79M
₿2.08K
التنبؤ بسعر Zignaly(zig)
397 Hiveterminal token  HIVE $0.2133
₿0.0000057
-1.23 $100.72M
₿2.43K
$0.2203
₿0.0000059
$0.2132
₿0.0000056
$1.8M
₿45.32
$0
$100.72M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
399 Ozone Chain  OZO $0.1305
₿0.0000034
-1.77 $98.68M
₿1.43K
$0.1348
₿0.0000039
$0.1304
₿0.0000027
$237.89K
₿3.96
$130.55M
₿3.48K
$98.68M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 API3  API3 $0.8197
₿0.000045
-4.12 $97.75M
₿5.14K
$0.8823
₿0.000047
$0.82
₿0.000045
$16.73M
₿308.44
$121.47M
₿5.98K
$97.75M
₿5.14K
التنبؤ بسعر API3(api3)
403 BORA  BORA $0.08391
₿0.0000027
-1.50 $96.72M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$10.17M
₿2.34
$101.16M
₿3.34K
$96.72M
₿2.9K
التنبؤ بسعر BORA(bora)
405 Auction  AUCTION $14.68
₿0.00031
15.93 $96.43M
₿2.04K
$15.37
₿0.00033
$12.66
₿0.00031
$174.28M
₿245.71
$111.81M
₿2.4K
$96.43M
₿2.04K
التنبؤ بسعر Auction(auction)
406 PAAL AI  PAAL $0.1071
₿0.0000081
-1.33 $96.03M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.52M
₿80.85
$107.2M
₿8.18K
$96.03M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
409 Delysium  AGI $0.0594
₿0.0000048
-2.40 $94.62M
₿3.29K
$0.06212
₿0.0000054
$0.05929
₿0.0000048
$7.78M
₿152.15
$178.13M
₿14.52K
$94.62M
₿3.29K
التنبؤ بسعر Delysium(agi)
410 io.net  IO $0.6233
-1.06 $93.68M
$0.6495
$0.6224
$15.44M
$497.91M
$93.68M
التنبؤ بسعر io.net(io)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا