$3.41T
إجمالي القيمة السوقية
$62.51B
إجمالي حجم التداول
BTC 61.57%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 0x  ZRX $0.2289
₿0.0000094
1.08 $194.19M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$20.34M
₿396.76
$228.9M
₿9.47K
$194.19M
₿8.02K
التنبؤ بسعر 0x(zrx)
291 Wrapped Beacon ETH  WBETH $2,729.79
₿0.052
2.12 $193.65M
₿3.71K
$2,734.55
₿0.053
$2,673.23
₿0.052
$3.4M
₿91.01
$193.65M
₿3.71K
$193.65M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
293 Verus Coin  VRSC $2.44
₿0.000016
-0.77 $192.92M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.18K
₿0.22
$192.93M
₿1.39K
$192.92M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Gas  GAS $2.96
₿0.000093
0.60 $192.81M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$6.02M
₿233.74
$192.81M
₿6.04K
$192.81M
₿6.04K
التنبؤ بسعر Gas(gas)
296 EURC  EURC $1.16
₿0.000015
0.14 $192.5M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$11.62M
₿24.04
$192.5M
₿765.5
$192.5M
₿765.5
التنبؤ بسعر EURC(eurc)
297 SwissBorg  BORG $0.1958
₿0.0000036
4.11 $192.25M
₿3.62K
$0.2017
₿0.0000038
$0.1878
₿0.0000035
$209.23K
₿25.58
$192.25M
₿3.62K
$192.25M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 Tribe  TRIBE $0.4208
₿0.0000070
-7.44 $191.49M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$173.23K
₿1.5
$420.85M
₿7.03K
$191.49M
₿3.2K
التنبؤ بسعر Tribe(tribe)
300 Oasis Network  ROSE $0.02548
₿0.0000017
1.64 $188.29M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$3.75M
₿495.64
$254.89M
₿17.86K
$188.29M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Basic Attention Token  BAT $0.1258
₿0.0000044
1.29 $188.24M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.69M
₿1.23K
$188.78M
₿6.67K
$188.24M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Blur  BLUR $0.07881
₿0.0000074
0.06 $187.61M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$12.69M
₿715.12
$236.42M
₿22.31K
$187.61M
₿11.38K
التنبؤ بسعر Blur(blur)
304 ZKsync  ZK $0.04986
₿0.0000055
-2.95 $183.29M
$0.05203
$0.04887
$20.31M
$1.05B
$183.29M
التنبؤ بسعر ZKsync(zk)
305 VeThor  VTHO $0.001989
₿0.000000056
1.70 $179.92M
₿4.2K
$0.002017
₿0.000000057
$0.001949
₿0.000000055
$1.71M
₿47.93
$180.4M
$179.92M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 aura  AURA $0.1998
2.02 $178.83M
$0.2384
$0.1746
$34.78M
$178.83M
$178.83M
التنبؤ بسعر aura(aura)
307 OriginTrail  TRAC $0.3544
₿0.000016
0.39 $177.02M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.92M
₿71.98
$177.18M
₿8.19K
$177.02M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Wemix Token  WEMIX $0.4169
₿0.000028
3.83 $176.08M
₿10.28K
$0.4281
₿0.000030
$0.3989
₿0.000028
$2.57M
₿115.52
$225.93M
₿27.64K
$176.08M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 Nervos Network  CKB $0.003735
₿0.00000052
2.02 $174.39M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.64M
₿4.81K
$177.23M
₿23.65K
$174.39M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 ZetaChain  ZETA $0.1969
₿0.000024
2.17 $172.81M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.47M
₿599.93
$413.54M
₿51.2K
$172.81M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
311 Threshold Network  T $0.01716
₿0.00000067
21.61 $172.44M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$139.54M
₿595.3
$189.9M
₿7.5K
$172.44M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 yearn.finance  YFI $5,093.16
₿0.12
0.33 $172.2M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$11.95M
₿614.29
$186.73M
₿4.39K
$172.2M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Siacoin  SC $0.00307
₿0.00000013
0.80 $172.04M
₿7.7K
$0.003105
₿0.00000013
$0.003029
₿0.00000013
$4.27M
₿107.11
$186.31M
₿7.7K
$172.04M
₿7.7K
التنبؤ بسعر Siacoin(sc)
315 Elixir deUSD  DEUSD $0.999
0.01* $170.69M
$0.9994
$0.9985
$1.1M
$170.69M
$170.69M
التنبؤ بسعر Elixir deUSD(deusd)
316 Celo  CELO $0.2938
₿0.000015
1.18 $168.48M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.41M
₿367.79
$293.85M
₿15.2K
$168.48M
₿8.11K
التنبؤ بسعر Celo(celo)
320 Snek  SNEK $0.002247
₿0.000000016
1.02 $167.5M
₿1.18K
$0.002271
₿0.000000017
$0.00221
₿0.000000015
$1.03M
₿18.49
$169.3M
₿1.22K
$167.5M
₿1.18K
التنبؤ بسعر Snek(snek)
323 ORDI  ORDI $7.87
₿0.0010
-0.18 $165.23M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$24.66M
₿4.63K
$165.23M
₿21.06K
$165.23M
₿21.06K
التنبؤ بسعر ORDI(ordi)
326 CoW Protocol  COW $0.3407
₿0.0000034
0.44 $163.76M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.33M
₿3.2
$340.84M
₿3.5K
$163.76M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
327 Stargate Finance  STG $0.1684
₿0.000010
0.34 $163.48M
₿2.18K
$0.1708
₿0.000011
$0.1673
₿0.000010
$3.22M
₿270.9
$168.28M
₿10.68K
$163.48M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
331 CoinEx Token  CET $0.06013
₿0.00000055
-0.64 $160.65M
₿1.61K
$0.06053
₿0.00000055
$0.06009
₿0.00000053
$61.32K
₿1.51
$160.65M
₿112.18
$160.65M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
333 Holo  HOT $0.0008918
₿0.000000043
1.17 $158.44M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.57M
₿204.56
$158.44M
₿7.76K
$158.44M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Kinesis Gold  KAU $110.1
₿0.0011
0.16 $158M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$19.86K
₿9.1
$158M
$158M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
336 Echelon Prime  PRIME $2.56
₿0.00033
2.87 $156.58M
₿12.61K
$2.58
₿0.00033
$2.47
₿0.00032
$1.81M
₿124.64
$283.98M
₿37.4K
$156.58M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
337 Polymesh  POLYX $0.1333
₿0.0000072
1.03 $155.99M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.01M
₿667.48
$155.99M
₿7.53K
$155.99M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 GMX  GMX $15.17
₿0.00054
3.01 $154.36M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$9.62M
₿345.74
$154.36M
₿5.15K
$154.36M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Chia  XCH $10.58
₿0.00053
0.07 $154.8M
₿5.46K
$10.7
₿0.00054
$10.5
₿0.00052
$3.56M
₿357.21
$349.29M
₿16.65K
$154.8M
₿5.46K
التنبؤ بسعر Chia(xch)
345 Ankr  ANKR $0.01536
₿0.00000084
1.75 $153.58M
₿8.45K
$0.01593
₿0.00000090
$0.01506
₿0.00000084
$16.96M
₿551.09
$153.58M
₿8.45K
$153.58M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Harmony  ONE $0.01044
₿0.00000039
2.03 $152.85M
₿4.84K
$0.01059
₿0.00000041
$0.01016
₿0.00000039
$6.18M
₿166.41
$152.86M
₿5.17K
$152.85M
₿4.84K
التنبؤ بسعر Harmony(one)
348 aelf  ELF $0.1992
₿0.0000088
-3.69 $152.29M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.45M
₿92.01
$198.31M
₿8.83K
$152.29M
₿6.45K
التنبؤ بسعر aelf(elf)
349 NXM  NXM $59.56
₿0.0010
1.75 $151.41M
₿4.21K
$59.6
₿0.0010
$58.14
₿0.0010
$0
₿0
$151.41M
₿4.21K
$151.41M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Instadapp  FLUID $3.82
₿0.000028
1.19 $150.61M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$711.49K
₿0.61
$381.89M
₿2.85K
$150.61M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 EthereumPoW  ETHW $1.39
₿0.000074
0.26 $149.9M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.32M
₿377.55
$149.9M
₿8.04K
$149.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Euler  EUL $7.95
₿0.000083
1.95 $148.57M
₿1.57K
$7.95
₿0.000085
$7.66
₿0.000080
$1.2M
₿5.43
$216.14M
₿2.28K
$148.57M
₿1.57K
التنبؤ بسعر Euler(eul)
354 Casper Network  CSPR $0.01122
₿0.00000051
-1.25 $147.8M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.51M
₿169.71
$153.02M
₿6.48K
$147.8M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
356 Purr  PURR $0.2463
4.18 $147.18M
$0.2525
$0.2327
$13.16M
$147.18M
$147.18M
التنبؤ بسعر Purr(purr)
357 Zano  ZANO $9.77
₿0.000052
2.69 $144.71M
₿740.27
$9.79
₿0.000052
$9.5
₿0.000050
$1.01M
₿1.57
$144.71M
$144.71M
₿740.27
التنبؤ بسعر Zano(zano)
358 Status  SNT $0.03615
₿0.00000067
6.37 $144.06M
₿2.67K
$0.03653
₿0.00000071
$0.0325
₿0.00000066
$50.08M
₿99.72
$247.52M
₿4.58K
$144.06M
₿2.67K
التنبؤ بسعر Status(snt)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.82 $143.4M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$13.39K
₿8.53
$143.4M
₿2K
$143.4M
₿2K
360 DigiByte  DGB $0.008092
₿0.00000022
-0.79 $143.47M
₿3.85K
$0.008249
₿0.00000023
$0.008063
₿0.00000022
$1.61M
₿165.21
$143.5M
₿4.78K
$143.47M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 Drift Protocol  DRIFT $0.463
3.75 $142.73M
$0.4648
$0.4437
$8.86M
$463.15M
$142.73M
التنبؤ بسعر Drift Protocol(drift)
362 Kamino  KMNO $0.06776
8.42 $142.02M
$0.06884
$0.06181
$29.4M
$677.38M
$142.02M
التنبؤ بسعر Kamino(kmno)
366 Kinesis Silver  KAG $36.78
₿0.00041
0.46 $140.51M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$101.01K
₿6.66
$140.51M
$140.51M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
367 XYO Network  XYO $0.01007
₿0.00000014
1.74 $140.32M
₿2.03K
$0.01014
₿0.00000015
$0.009861
₿0.00000014
$5.93M
₿32.02
$140.32M
₿2.03K
$140.32M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
368 GMT  GMT $0.04752
₿0.0000042
1.45 $139.52M
₿8.25K
$0.04805
₿0.0000046
$0.0465
₿0.0000041
$16.43M
₿2.37K
$242.94M
₿22.95K
$139.52M
₿8.25K
التنبؤ بسعر GMT(gmt)
371 Mask Network  MASK $1.4
₿0.000068
1.04 $139.24M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$49.96M
₿1.02K
$139.24M
₿6.86K
$139.24M
₿6.59K
التنبؤ بسعر Mask Network(mask)
372 Zignaly  ZIG $0.09789
₿0.0000014
0.92 $137.98M
₿2.08K
$0.1032
₿0.0000015
$0.09688
₿0.0000014
$4.28M
₿151.07
$191.36M
₿2.88K
$137.98M
₿2.08K
التنبؤ بسعر Zignaly(zig)
373 Horizen  ZEN $8.57
₿0.00016
2.59 $137.95M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.56M
₿215.31
$137.95M
₿2.44K
$137.95M
₿2.44K
التنبؤ بسعر Horizen(zen)
374 Rocket Pool  RPL $6.32
₿0.00040
6.67 $135.72M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$23.02M
₿111.19
$135.72M
₿8.08K
$135.72M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
376 Orca  ORCA $2.25
₿0.000044
3.00 $134.81M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$12.43M
₿47.88
$168.64M
₿4.47K
$134.81M
₿2.23K
التنبؤ بسعر Orca(orca)
378 ICON  ICX $0.1257
₿0.0000045
-3.08 $134.29M
₿4.47K
$0.1305
₿0.0000047
$0.1256
₿0.0000045
$3.31M
₿69.6
$136.03M
₿4.52K
$134.29M
₿4.47K
التنبؤ بسعر ICON(icx)
381 KUB Coin  KUB $1.5
₿0.000035
1.63 $132.99M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$495.64K
₿2.62
$164.64M
₿3.9K
$132.99M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 WOO Network  WOO $0.06903
₿0.0000058
0.47 $131.92M
₿10.85K
$0.07053
₿0.0000061
$0.06849
₿0.0000058
$5.85M
₿352.03
$152.63M
₿13.1K
$131.92M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 Origin Ether  OETH $2,548.51
₿0.051
1.51 $131.82M
₿2.28K
$2,553.87
₿0.051
$2,503.13
₿0.050
$588.02K
₿0.01
$131.82M
₿2.28K
$131.82M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
384 crvUSD  CRVUSD $0.9999
₿0.000014
0.02 $131.63M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$3.66M
₿330.85
$131.63M
₿2.1K
$131.63M
₿2.1K
385 Kadena  KDA $0.4106
₿0.000017
1.01 $131.59M
₿4.76K
$0.4188
₿0.000018
$0.4038
₿0.000017
$3.94M
₿157.38
$131.59M
₿17.6K
$131.59M
₿4.76K
التنبؤ بسعر Kadena(kda)
387 STP Network  AWE $0.05189
₿0.00000097
0.70 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$3.79M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
389 0x0.ai: AI Smart Contract  0X0 $0.1471
₿0.0000050
13.47 $131.14M
₿4.48K
$0.1478
₿0.0000053
$0.1289
₿0.0000050
$1.67M
₿18.94
$131.14M
₿4.48K
$131.14M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
390 Osmosis  OSMO $0.1755
₿0.000018
1.36 $128.63M
₿11.95K
$0.1771
₿0.000018
$0.1727
₿0.000018
$3.47M
₿374.07
$175.02M
₿18.24K
$128.63M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 BORA  BORA $0.1101
₿0.0000027
-1.35 $126.92M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$7.78M
₿2.34
$132.76M
₿3.34K
$126.92M
₿2.9K
التنبؤ بسعر BORA(bora)
395 cETH  CETH $51.22
₿0.0010
1.64 $126.48M
₿5.58K
$51.35
₿0.0010
$50.29
₿0.0010
$74.25
₿0
$126.48M
₿5.58K
$126.48M
₿5.58K
التنبؤ بسعر cETH(ceth)
396 Pocket Network  POKT $0.06263
₿0.0000033
-1.81 $126.26M
₿5.59K
$0.06945
₿0.0000038
$0.06088
₿0.0000033
$8.39M
₿30.49
$147.58M
₿5.74K
$126.26M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
397 Nano  XNO $0.9475
₿0.000020
2.06 $126.25M
₿2.72K
$0.9576
₿0.000021
$0.9269
₿0.000020
$2.77M
₿53.42
$126.25M
₿2.72K
$126.25M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Enjin Coin  ENJ $0.06809
₿0.0000063
2.27 $125.97M
₿9.11K
$0.06914
₿0.0000067
$0.06617
₿0.0000062
$10.33M
₿558.31
$129.55M
₿11.38K
$125.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
401 SWFT Blockchain  SWFTC $0.01215
₿0.000000083
1.66 $121.58M
₿738.49
$0.01225
₿0.000000089
$0.01188
₿0.000000082
$563.22K
₿68.77
$121.58M
₿824.3
$121.58M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
404 Sushi  SUSHI $0.6151
₿0.000022
1.05 $118.6M
₿4.28K
$0.627
₿0.000023
$0.6056
₿0.000022
$19.73M
₿600.05
$174.29M
₿5.55K
$118.6M
₿4.28K
التنبؤ بسعر Sushi(sushi)
405 World Mobile Token  WMTX $0.1573
₿0.0000056
0.22 $116.57M
₿3.15K
$0.1576
₿0.0000056
$0.1538
₿0.0000052
$5.74M
₿73.2
$314.69M
₿11.23K
$116.57M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
406 Ontology  ONT $0.1268
₿0.0000050
0.37 $115.84M
₿4.5K
$0.1293
₿0.0000051
$0.1259
₿0.0000048
$4.36M
₿246.99
$126.79M
₿5K
$115.84M
₿4.5K
التنبؤ بسعر Ontology(ont)
407 PayProtocol Paycoin  PCI $0.114
₿0.0000036
2.68 $116.62M
₿0
$0.1164
₿0.0000038
$0.1039
₿0.0000034
$5.94M
₿26.77
$216.68M
₿14.39K
$116.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
408 ViciCoin  VCNT $19.96
₿0.00025
0.31 $113.67M
₿678.49
$20.05
₿0.00026
$19.9
₿0.00024
$166.42K
₿9.75
$199.56M
₿2.6K
$113.67M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
409 COTI  COTI $0.0524
₿0.0000022
3.97 $113.67M
₿3.57K
$0.05364
₿0.0000024
$0.04992
₿0.0000022
$10.22M
₿177.47
$113.67M
₿4.54K
$113.67M
₿3.57K
التنبؤ بسعر COTI(coti)
411 Terra  LUNA $0.1634
₿0.000012
2.07 $112.35M
₿8.42K
$0.1642
₿0.000012
$0.1584
₿0.000012
$8.24M
₿673.59
$176.21M
₿13.21K
$112.35M
₿8.42K
التنبؤ بسعر Terra(luna)
412 Illuvium  ILV $11.83
₿0.0017
0.92 $111.86M
₿11.35K
$12.04
₿0.0019
$11.69
₿0.0017
$8.49M
₿361.29
$113.53M
₿17.12K
$111.86M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 io.net  IO $0.6746
1.66 $111.8M
$0.6836
$0.6553
$18.07M
$539.5M
$111.8M
التنبؤ بسعر io.net(io)
414 SKALE  SKL $0.01931
₿0.0000016
1.33 $111.54M
₿8.64K
$0.01953
₿0.0000017
$0.01896
₿0.0000016
$8.08M
₿644.9
$117.34M
₿8.83K
$111.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
415 BOOK OF MEME  BOME $0.001614
₿0.00000018
0.98 $111.36M
₿10.32K
$0.001629
₿0.00000018
$0.001576
₿0.00000017
$24.4M
₿5.7K
$111.36M
₿12.9K
$111.36M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
416 Constellation  DAG $0.03877
₿0.00000079
0.64 $110.87M
₿2.38K
$0.03989
₿0.00000082
$0.03828
₿0.00000076
$1.88M
₿17.72
$137.65M
₿2.82K
$110.87M
₿2.38K
التنبؤ بسعر Constellation(dag)
418 Tellor  TRB $41.05
₿0.0012
0.53 $110.14M
₿3.12K
$42.75
₿0.0012
$40.34
₿0.0012
$36.08M
₿418.83
$113.22M
₿3.16K
$110.14M
₿3.12K
التنبؤ بسعر Tellor(trb)
419 Centrifuge  CFG $0.1961
₿0.000012
16.09 $110.08M
₿5.98K
$0.2078
₿0.000012
$0.1689
₿0.000011
$3.2M
₿16.97
$111.34M
₿6.64K
$110.08M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
420 Metaplex  MPLX $0.132
₿0.0000053
2.63 $109.2M
₿2.37K
$0.1323
₿0.0000059
$0.1278
₿0.0000050
$2.86M
₿30.64
$132.05M
₿5.34K
$109.2M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
421 Undeads Games  UDS $1.08
6.32 $109.14M
$1.12
$1
$1.34M
$269.93M
$109.14M
التنبؤ بسعر Undeads Games(uds)
424 Swipe  SXP $0.1671
₿0.0000064
0.41 $107.74M
₿3.88K
$0.1707
₿0.0000067
$0.166
₿0.0000064
$3.5M
₿255.77
$108.01M
₿3.89K
$107.74M
₿3.88K
التنبؤ بسعر Swipe(sxp)
429 Acet Token  ACT $0.06176
₿0.00000036
-9.34 $106.1M
₿787.63
$0.07163
₿0.00000041
$0.06143
₿0.00000034
$274.3K
₿3.17
$138.42M
₿810.79
$106.1M
₿787.63
التنبؤ بسعر Acet Token(act)
432 Metis Token  METIS $16.43
₿0.0012
0.80 $105.6M
₿6.99K
$16.72
₿0.0013
$16.25
₿0.0012
$6.44M
₿394.11
$164.41M
₿12.94K
$105.6M
₿6.99K
التنبؤ بسعر Metis Token(metis)
436 Non-Playable Coin  NPC $0.01306
₿0.000000083
6.94 $105.14M
₿665.72
$0.01306
₿0.000000084
$0.01192
₿0.000000057
$3.15M
₿18.2
$105.14M
₿665.72
$105.14M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
437 LCX  LCX $0.1115
₿0.0000048
-1.12 $104.97M
₿3.8K
$0.1136
₿0.0000051
$0.1097
₿0.0000047
$504.09K
₿31.62
$105.98M
₿4.66K
$104.97M
₿3.8K
التنبؤ بسعر LCX(lcx)
439 Cookie DAO  COOKIE $0.1908
1.76 $104.33M
$0.1923
$0.1809
$18.95M
$190.52M
$104.33M
التنبؤ بسعر Cookie DAO(cookie)
440 UMA  UMA $1.19
₿0.000051
-3.51 $104.33M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$14.11M
₿193.25
$148.69M
₿6.15K
$104.33M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Hivemapper  HONEY $0.02359
₿0.0000017
-1.87 $103.96M
₿2.24K
$0.02418
₿0.0000018
$0.0236
₿0.0000017
$784.7K
₿26.07
$152.46M
₿10.89K
$103.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
443 Hiveterminal token  HIVE $0.2168
₿0.0000057
1.18 $103.89M
₿2.43K
$0.2185
₿0.0000059
$0.2132
₿0.0000056
$1.3M
₿45.32
$0
$103.89M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
445 Ozone Chain  OZO $0.1267
₿0.0000034
0.73 $103.75M
₿1.43K
$0.1279
₿0.0000039
$0.1258
₿0.0000027
$242.41K
₿3.96
$127.05M
₿3.48K
$103.75M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
446 VVS Finance  VVS $0.000002129
₿0.000000000068
-1.98 $102.92M
₿3.07K
$0.00000219
₿0.000000000071
$0.00000212
₿0.000000000067
$1.09M
₿14.41
$200.13M
₿5.9K
$102.92M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
447 Verasity  VRA $0.001273
₿0.00000010
0.57 $102.94M
₿1.06K
$0.001322
₿0.00000011
$0.001264
₿0.00000010
$3.66M
₿220.35
$123.29M
₿10.62K
$102.94M
₿1.06K
التنبؤ بسعر Verasity(vra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا