$3.57T
إجمالي القيمة السوقية
$118.34B
إجمالي حجم التداول
BTC 61.37%     ETH 9.16%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
293 0x  ZRX $0.2538
₿0.0000094
5.98 $215.17M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$29.7M
₿396.76
$253.62M
₿9.47K
$215.17M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 BNB48 Club Token  KOGE $63.54
₿0.00022
0.03 $215.35M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$5.05B
₿0.92
$215.35M
₿772.81
$215.35M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
295 ZKsync  ZK $0.05739
₿0.0000055
7.85 $210.7M
$0.05734
$0.05207
$22.77M
$1.2B
$210.7M
التنبؤ بسعر ZKsync(zk)
297 Basic Attention Token  BAT $0.1386
₿0.0000044
4.50 $207.01M
₿6.64K
$0.1385
₿0.0000047
$0.1304
₿0.0000044
$11.66M
₿1.23K
$207.61M
₿6.67K
$207.01M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 IoTeX  IOTX $0.02181
₿0.0000011
3.68 $205.82M
₿10.65K
$0.0218
₿0.0000011
$0.02044
₿0.0000010
$7.43M
₿697.64
$205.82M
₿10.71K
$205.82M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 Wrapped Beacon ETH  WBETH $2,901.92
₿0.052
7.93 $205.86M
₿3.71K
$2,901.9
₿0.053
$2,661.73
₿0.052
$5.25M
₿91.01
$205.86M
₿3.71K
$205.86M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
302 SwissBorg  BORG $0.2081
₿0.0000036
4.89 $204.51M
₿3.62K
$0.2102
₿0.0000038
$0.1939
₿0.0000035
$445.26K
₿25.58
$204.51M
₿3.62K
$204.51M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
303 Snek  SNEK $0.002701
₿0.000000016
9.21 $201.37M
₿1.18K
$0.002707
₿0.000000017
$0.002425
₿0.000000015
$1.85M
₿18.49
$203.53M
₿1.22K
$201.37M
₿1.18K
التنبؤ بسعر Snek(snek)
304 Gas  GAS $3.09
₿0.000093
3.97 $200.99M
₿6.04K
$3.09
₿0.000096
$2.94
₿0.000092
$5.24M
₿233.74
$200.99M
₿6.04K
$200.99M
₿6.04K
التنبؤ بسعر Gas(gas)
305 EURC  EURC $1.14
₿0.000015
0.27 $200.67M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$27.52M
₿24.04
$200.67M
₿765.5
$200.67M
₿765.5
التنبؤ بسعر EURC(eurc)
306 OriginTrail  TRAC $0.4002
₿0.000016
8.77 $199.99M
₿6.61K
$0.4007
₿0.000016
$0.3633
₿0.000015
$3.67M
₿71.98
$200.17M
₿8.19K
$199.99M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 Verus Coin  VRSC $2.53
₿0.000016
0.22 $198.95M
₿1.15K
$2.61
₿0.000017
$2.47
₿0.000014
$15.78K
₿0.22
$198.95M
₿1.39K
$198.95M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
308 VeThor  VTHO $0.002197
₿0.000000056
3.85 $198.44M
₿4.2K
$0.002196
₿0.000000057
$0.002081
₿0.000000055
$2.92M
₿47.93
$198.51M
$198.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
313 ZetaChain  ZETA $0.2242
₿0.000024
6.63 $196.67M
₿5.77K
$0.2239
₿0.000026
$0.207
₿0.000024
$13.48M
₿599.93
$470.63M
₿51.2K
$196.67M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Nervos Network  CKB $0.004201
₿0.00000052
4.14 $195.77M
₿23.29K
$0.00422
₿0.00000054
$0.003984
₿0.00000043
$11.01M
₿4.81K
$198.95M
₿23.65K
$195.77M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
317 ORDI  ORDI $9.24
₿0.0010
9.56 $194.08M
₿21.06K
$9.24
₿0.0010
$8.3
₿0.00098
$38.38M
₿4.63K
$194.08M
₿21.06K
$194.08M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Qubic  QUBIC $0.000001599
₿0.000000000089
9.65 $190.9M
₿0
$0.000001599
₿0.000000000092
$0.00000143
₿0.000000000087
$3.62M
₿23.81
$232.51M
$190.9M
₿0
التنبؤ بسعر Qubic(qubic)
319 Celo  CELO $0.3346
₿0.000015
6.42 $191.82M
₿8.11K
$0.3344
₿0.000016
$0.3102
₿0.000015
$17.64M
₿367.79
$334.56M
₿15.2K
$191.82M
₿8.11K
التنبؤ بسعر Celo(celo)
320 Tribe  TRIBE $0.4184
₿0.0000070
9.83 $190.36M
₿3.2K
$0.4213
₿0.0000072
$0.368
₿0.0000069
$170.29K
₿1.5
$418.35M
₿7.03K
$190.36M
₿3.2K
التنبؤ بسعر Tribe(tribe)
321 CoW Protocol  COW $0.3967
₿0.0000034
6.81 $189.53M
₿761.43
$0.3967
₿0.0000036
$0.3616
₿0.0000034
$28.78M
₿3.2
$396.2M
₿3.5K
$189.53M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
323 Siacoin  SC $0.003375
₿0.00000013
4.11 $189.14M
₿7.7K
$0.003376
₿0.00000013
$0.003191
₿0.00000013
$5.95M
₿107.11
$204.73M
₿7.7K
$189.14M
₿7.7K
التنبؤ بسعر Siacoin(sc)
324 ICON  ICX $0.1762
₿0.0000045
12.88 $187.05M
₿4.47K
$0.1787
₿0.0000047
$0.1555
₿0.0000045
$39.45M
₿69.6
$189.5M
₿4.52K
$187.05M
₿4.47K
التنبؤ بسعر ICON(icx)
326 Harmony  ONE $0.01266
₿0.00000039
8.08 $184.69M
₿4.84K
$0.01266
₿0.00000041
$0.01145
₿0.00000039
$11.34M
₿166.41
$184.69M
₿5.17K
$184.69M
₿4.84K
التنبؤ بسعر Harmony(one)
327 Echelon Prime  PRIME $3.01
₿0.00033
9.78 $184.04M
₿12.61K
$3
₿0.00033
$2.73
₿0.00032
$4.25M
₿124.64
$333.79M
₿37.4K
$184.04M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
329 Wemix Token  WEMIX $0.4349
₿0.000028
3.24 $184.64M
₿10.28K
$0.4395
₿0.000030
$0.4206
₿0.000028
$3.23M
₿115.52
$236.96M
₿27.64K
$184.64M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
330 Holo  HOT $0.001023
₿0.000000043
6.65 $181.41M
₿7.76K
$0.001022
₿0.000000045
$0.0009478
₿0.000000043
$6.87M
₿204.56
$181.41M
₿7.76K
$181.41M
₿7.76K
التنبؤ بسعر Holo(hot)
331 Casper Network  CSPR $0.01377
₿0.00000051
2.62 $181.31M
₿6.18K
$0.01379
₿0.00000052
$0.01298
₿0.00000051
$4.98M
₿169.71
$187.71M
₿6.48K
$181.31M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 yearn.finance  YFI $5,348.44
₿0.12
2.76 $180.79M
₿3.99K
$5,347.19
₿0.12
$5,111.89
₿0.11
$17.3M
₿614.29
$196.05M
₿4.39K
$180.79M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
333 Stargate Finance  STG $0.1861
₿0.000010
2.99 $180.55M
₿2.18K
$0.186
₿0.000011
$0.1771
₿0.000010
$7.02M
₿270.9
$185.85M
₿10.68K
$180.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
334 Elixir deUSD  DEUSD $0.9991
-0.05 $178.13M
$0.9998
$0.999
$3.54M
$178.13M
$178.13M
التنبؤ بسعر Elixir deUSD(deusd)
336 GMX  GMX $17.32
₿0.00054
9.09 $176.1M
₿5.15K
$17.32
₿0.00056
$15.58
₿0.00054
$21.74M
₿345.74
$176.1M
₿5.15K
$176.1M
₿5.15K
التنبؤ بسعر GMX(gmx)
337 Horizen  ZEN $10.85
₿0.00016
7.62 $174.19M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$20.18M
₿215.31
$174.19M
₿2.44K
$174.19M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 Polymesh  POLYX $0.147
₿0.0000072
5.26 $171.92M
₿7.53K
$0.1471
₿0.0000078
$0.137
₿0.0000071
$2.22M
₿667.48
$171.92M
₿7.53K
$171.92M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
341 Instadapp  FLUID $4.36
₿0.000028
10.45 $171.91M
₿512.01
$4.36
₿0.000029
$3.88
₿0.000028
$2.15M
₿0.61
$435.9M
₿2.85K
$171.91M
₿512.01
التنبؤ بسعر Instadapp(fluid)
343 aelf  ELF $0.2252
₿0.0000088
1.71 $169.78M
₿6.45K
$0.2252
₿0.0000091
$0.2203
₿0.0000088
$6.82M
₿92.01
$224.04M
₿8.83K
$169.78M
₿6.45K
التنبؤ بسعر aelf(elf)
344 Mask Network  MASK $1.69
₿0.000068
-1.09 $168.38M
₿6.59K
$1.71
₿0.000071
$1.61
₿0.000068
$205.2M
₿1.02K
$168.38M
₿6.86K
$168.38M
₿6.59K
التنبؤ بسعر Mask Network(mask)
345 CoinEx Token  CET $0.06307
₿0.00000055
0.70 $168.49M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$375.14K
₿1.51
$168.49M
₿112.18
$168.49M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 Ankr  ANKR $0.01672
₿0.00000084
4.03 $167.07M
₿8.45K
$0.0167
₿0.00000090
$0.01594
₿0.00000084
$12.48M
₿551.09
$167.07M
₿8.45K
$167.07M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Chia  XCH $11.3
₿0.00053
1.19 $165.2M
₿5.46K
$11.3
₿0.00054
$10.72
₿0.00052
$9.07M
₿357.21
$372.77M
₿16.65K
$165.2M
₿5.46K
التنبؤ بسعر Chia(xch)
350 Purr  PURR $0.2786
20.85 $163.08M
$0.283
$0.2305
$3.91M
$163.08M
$163.08M
التنبؤ بسعر Purr(purr)
351 DigiByte  DGB $0.00923
₿0.00000022
1.90 $163.43M
₿3.85K
$0.009222
₿0.00000023
$0.008824
₿0.00000022
$3.22M
₿165.21
$163.44M
₿4.78K
$163.43M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
354 NXM  NXM $63.1
₿0.0010
8.29 $161.96M
₿4.21K
$63.1
₿0.0010
$57.86
₿0.0010
$0
₿0
$161.96M
₿4.21K
$161.96M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 Kadena  KDA $0.5085
₿0.000017
15.66 $161.65M
₿4.76K
$0.5125
₿0.000018
$0.429
₿0.000017
$10.96M
₿157.38
$163.21M
₿17.6K
$161.65M
₿4.76K
التنبؤ بسعر Kadena(kda)
357 WOO Network  WOO $0.08427
₿0.0000058
11.59 $160.79M
₿10.85K
$0.08415
₿0.0000061
$0.07448
₿0.0000058
$9.7M
₿352.03
$186.03M
₿13.1K
$160.79M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 EthereumPoW  ETHW $1.48
₿0.000074
3.84 $159.98M
₿8.04K
$1.48
₿0.000079
$1.37
₿0.000074
$13.51M
₿377.55
$159.98M
₿8.04K
$159.98M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
359 GMT  GMT $0.05426
₿0.0000042
8.80 $159.15M
₿8.25K
$0.05419
₿0.0000046
$0.04931
₿0.0000041
$21.84M
₿2.37K
$277.4M
₿22.95K
$159.15M
₿8.25K
التنبؤ بسعر GMT(gmt)
361 Euler  EUL $8.46
₿0.000083
5.69 $158.06M
₿1.57K
$8.46
₿0.000085
$7.85
₿0.000080
$3.94M
₿5.43
$229.93M
₿2.28K
$158.06M
₿1.57K
التنبؤ بسعر Euler(eul)
363 XYO Network  XYO $0.01113
₿0.00000014
6.59 $154.76M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$18.57M
₿32.02
$154.76M
₿2.03K
$154.76M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 Drift Protocol  DRIFT $0.5065
3.74 $152.94M
$0.5072
$0.4726
$40.98M
$504.85M
$152.94M
التنبؤ بسعر Drift Protocol(drift)
365 Kinesis Gold  KAU $106.75
₿0.0011
0.11 $153.18M
₿1.53K
$107.26
₿0.0011
$101.65
₿0.0010
$98.35M
₿9.1
$153.18M
$153.18M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
366 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $152.78M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.68M
₿330.85
$152.78M
₿2.1K
$152.78M
₿2.1K
367 Threshold Network  T $0.01507
₿0.00000067
3.77 $152.69M
₿6.56K
$0.01507
₿0.00000072
$0.01442
₿0.00000067
$6.15M
₿595.3
$168.15M
₿7.5K
$152.69M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 PayProtocol Paycoin  PCI $0.1498
₿0.0000036
110.71 $153.96M
₿0
$0.1593
₿0.0000038
$0.07111
₿0.0000034
$63.25M
₿26.77
$286.06M
₿14.39K
$153.96M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
369 Osmosis  OSMO $0.2065
₿0.000018
6.72 $151.05M
₿11.95K
$0.2066
₿0.000018
$0.1921
₿0.000018
$9.96M
₿374.07
$205.84M
₿18.24K
$151.05M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
370 Zano  ZANO $10.2
₿0.000052
-2.37 $151.21M
₿740.27
$10.78
₿0.000052
$10.1
₿0.000050
$1.25M
₿1.57
$151.22M
$151.21M
₿740.27
التنبؤ بسعر Zano(zano)
373 Orca  ORCA $2.48
₿0.000044
5.05 $148.96M
₿2.23K
$2.49
₿0.000048
$2.28
₿0.000044
$19.97M
₿47.88
$186.34M
₿4.47K
$148.96M
₿2.23K
التنبؤ بسعر Orca(orca)
374 Enjin Coin  ENJ $0.07923
₿0.0000063
5.61 $146.23M
₿9.11K
$0.07922
₿0.0000067
$0.07298
₿0.0000062
$11.15M
₿558.31
$150.39M
₿11.38K
$146.23M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
375 UMA  UMA $1.65
₿0.000051
18.69 $144.41M
₿4.09K
$1.83
₿0.000055
$1.33
₿0.000051
$230.83M
₿193.25
$205.97M
₿6.15K
$144.41M
₿4.09K
التنبؤ بسعر UMA(uma)
377 Cookie DAO  COOKIE $0.2584
18.90 $141.5M
$0.2633
$0.2148
$69.34M
$258.4M
$141.5M
التنبؤ بسعر Cookie DAO(cookie)
378 Kinesis Silver  KAG $36.99
₿0.00041
2.44 $141.29M
₿1.45K
$37.15
₿0.00041
$36.04
₿0.00039
$653.21K
₿6.66
$141.29M
$141.29M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
379 Tellor  TRB $52.63
₿0.0012
7.81 $140.89M
₿3.12K
$53.36
₿0.0012
$46.66
₿0.0012
$95.51M
₿418.83
$145.21M
₿3.16K
$140.89M
₿3.12K
التنبؤ بسعر Tellor(trb)
380 STASIS EURO  EURS $1.13
₿0.000016
-0.54 $140.35M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$42.05K
₿8.53
$140.35M
₿2K
$140.35M
₿2K
381 Zignaly  ZIG $0.09846
₿0.0000014
6.68 $138.72M
₿2.08K
$0.09827
₿0.0000015
$0.08836
₿0.0000014
$12.88M
₿151.07
$192.37M
₿2.88K
$138.72M
₿2.08K
التنبؤ بسعر Zignaly(zig)
382 KUB Coin  KUB $1.55
₿0.000035
6.67 $138.12M
₿3.15K
$1.55
₿0.000035
$1.45
₿0.000034
$835.03K
₿2.62
$171M
₿3.9K
$138.12M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
383 BOOK OF MEME  BOME $0.001994
₿0.00000018
9.10 $137.21M
₿10.32K
$0.001995
₿0.00000018
$0.001788
₿0.00000017
$39.28M
₿5.7K
$137.21M
₿12.9K
$137.21M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
385 BORA  BORA $0.1191
₿0.0000027
38.18 $137.93M
₿2.9K
$0.1257
₿0.0000030
$0.08625
₿0.0000027
$106.42M
₿2.34
$144.27M
₿3.34K
$137.93M
₿2.9K
التنبؤ بسعر BORA(bora)
386 Sushi  SUSHI $0.7124
₿0.000022
10.69 $137.54M
₿4.28K
$0.7126
₿0.000023
$0.63
₿0.000022
$31.23M
₿600.05
$202.12M
₿5.55K
$137.54M
₿4.28K
التنبؤ بسعر Sushi(sushi)
388 World Mobile Token  WMTX $0.1821
₿0.0000056
2.26 $135.12M
₿3.15K
$0.1856
₿0.0000056
$0.1728
₿0.0000052
$13.87M
₿73.2
$364.76M
₿11.23K
$135.12M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
389 Nano  XNO $1.02
₿0.000020
2.16 $135.54M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$10.71M
₿53.42
$135.54M
₿2.72K
$135.54M
₿2.72K
التنبؤ بسعر Nano(xno)
391 io.net  IO $0.8239
7.81 $134.03M
$0.8244
$0.7493
$22.42M
$658.95M
$134.03M
التنبؤ بسعر io.net(io)
394 cETH  CETH $54.51
₿0.0010
8.11 $132.21M
₿5.58K
$54.51
₿0.0010
$49.92
₿0.0010
$118.13
₿0
$132.21M
₿5.58K
$132.21M
₿5.58K
التنبؤ بسعر cETH(ceth)
395 Acet Token  ACT $0.07778
₿0.00000036
-1.53 $133.63M
₿787.63
$0.07964
₿0.00000041
$0.07471
₿0.00000034
$219.86K
₿3.17
$174.33M
₿810.79
$133.63M
₿787.63
التنبؤ بسعر Acet Token(act)
397 COTI  COTI $0.06087
₿0.0000022
5.16 $130.92M
₿3.57K
$0.0608
₿0.0000024
$0.05714
₿0.0000022
$9.93M
₿177.47
$130.92M
₿4.54K
$130.92M
₿3.57K
التنبؤ بسعر COTI(coti)
398 Ontology  ONT $0.1431
₿0.0000050
4.44 $130.47M
₿4.5K
$0.1431
₿0.0000051
$0.1345
₿0.0000048
$9.09M
₿246.99
$142.79M
₿5K
$130.47M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 STP Network  AWE $0.05556
₿0.00000097
7.16 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$22.73M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
402 SKALE  SKL $0.02244
₿0.0000016
6.65 $129.54M
₿8.64K
$0.02242
₿0.0000017
$0.02077
₿0.0000016
$11.41M
₿644.9
$136.28M
₿8.83K
$129.54M
₿8.64K
التنبؤ بسعر SKALE(skl)
403 SWFT Blockchain  SWFTC $0.01295
₿0.000000083
9.59 $128.94M
₿738.49
$0.01379
₿0.000000089
$0.01141
₿0.000000082
$9.05M
₿68.77
$128.94M
₿824.3
$128.94M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
407 Origin Ether  OETH $2,716.28
₿0.051
8.25 $126.5M
₿2.28K
$2,703.1
₿0.051
$2,485.2
₿0.050
$198.46K
₿0.01
$126.5M
₿2.28K
$126.5M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
409 Rocket Pool  RPL $5.89
₿0.00040
11.87 $126.35M
₿8.08K
$5.89
₿0.00042
$5.2
₿0.00039
$18.89M
₿111.19
$126.35M
₿8.08K
$126.35M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
415 Illuvium  ILV $13.12
₿0.0017
7.94 $123.9M
₿11.35K
$13.11
₿0.0019
$11.96
₿0.0017
$10.9M
₿361.29
$125.85M
₿17.12K
$123.9M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
416 Verasity  VRA $0.001548
₿0.00000010
9.04 $123.27M
₿1.06K
$0.001545
₿0.00000011
$0.001414
₿0.00000010
$5.97M
₿220.35
$149.17M
₿10.62K
$123.27M
₿1.06K
التنبؤ بسعر Verasity(vra)
418 Terra  LUNA $0.1787
₿0.000012
7.03 $122.94M
₿8.42K
$0.1788
₿0.000012
$0.1643
₿0.000012
$16.92M
₿673.59
$192.81M
₿13.21K
$122.94M
₿8.42K
التنبؤ بسعر Terra(luna)
419 Status  SNT $0.03087
₿0.00000067
0.29 $121.93M
₿2.67K
$0.03117
₿0.00000071
$0.02914
₿0.00000066
$19.06M
₿99.72
$209.5M
₿4.58K
$121.93M
₿2.67K
التنبؤ بسعر Status(snt)
420 Constellation  DAG $0.0428
₿0.00000079
11.27 $122M
₿2.38K
$0.04637
₿0.00000082
$0.03767
₿0.00000076
$3.64M
₿17.72
$151.51M
₿2.82K
$122M
₿2.38K
التنبؤ بسعر Constellation(dag)
421 Metis Token  METIS $18.92
₿0.0012
8.06 $121.46M
₿6.99K
$18.87
₿0.0013
$17.01
₿0.0012
$7.43M
₿394.11
$189.16M
₿12.94K
$121.46M
₿6.99K
التنبؤ بسعر Metis Token(metis)
423 LCX  LCX $0.1281
₿0.0000048
2.22 $120.63M
₿3.8K
$0.1285
₿0.0000051
$0.1174
₿0.0000047
$458.86K
₿31.62
$121.79M
₿4.66K
$120.63M
₿3.8K
التنبؤ بسعر LCX(lcx)
425 Swipe  SXP $0.1858
₿0.0000064
4.63 $119.28M
₿3.88K
$0.1857
₿0.0000067
$0.1746
₿0.0000064
$4.28M
₿255.77
$119.46M
₿3.89K
$119.28M
₿3.88K
التنبؤ بسعر Swipe(sxp)
426 Rollbit Coin  RLB $0.05895
₿0.0000017
-3.93 $124.19M
₿4.95K
$0.06149
₿0.0000017
$0.0592
₿0.0000016
$579.69K
₿23.48
$124.2M
₿4.95K
$124.19M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
427 PAAL AI  PAAL $0.1334
₿0.0000081
17.86 $119.79M
₿5.33K
$0.1334
₿0.0000089
$0.1101
₿0.0000081
$21.01M
₿80.85
$133.47M
₿8.18K
$119.79M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
428 Big Time  BIGTIME $0.06254
₿0.0000042
6.03 $119.24M
₿3.31K
$0.06262
₿0.0000044
$0.05803
₿0.0000042
$17.17M
₿323.18
$312.44M
₿21.24K
$119.24M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
429 VVS Finance  VVS $0.00000243
₿0.000000000068
2.94 $117.76M
₿3.07K
$0.00000243
₿0.000000000071
$0.000002349
₿0.000000000067
$391.44K
₿14.41
$229.07M
₿5.9K
$117.76M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 Hiveterminal token  HIVE $0.2464
₿0.0000057
3.80 $117.95M
₿2.43K
$0.2465
₿0.0000059
$0.2335
₿0.0000056
$1.53M
₿45.32
$0
$117.95M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
433 Non-Playable Coin  NPC $0.01441
₿0.000000083
12.31 $116.01M
₿665.72
$0.01444
₿0.000000084
$0.0125
₿0.000000057
$3.2M
₿18.2
$116.01M
₿665.72
$116.01M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
435 Hivemapper  HONEY $0.02627
₿0.0000017
4.15 $115.61M
₿2.24K
$0.02674
₿0.0000018
$0.02514
₿0.0000017
$663.33K
₿26.07
$169.59M
₿10.89K
$115.61M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
436 Kamino  KMNO $0.0563
5.49 $115.35M
$0.05626
$0.05165
$9.54M
$562.3M
$115.35M
التنبؤ بسعر Kamino(kmno)
439 Degen  DEGEN $0.004899
₿0.00000050
14.31 $113.67M
₿6.24K
$0.00489
₿0.00000053
$0.004205
₿0.00000048
$14.17M
₿843.4
$179.02M
₿18.47K
$113.67M
₿6.24K
التنبؤ بسعر Degen(degen)
440 Metaplex  MPLX $0.1387
₿0.0000053
-1.13 $114.78M
₿2.37K
$0.1427
₿0.0000059
$0.138
₿0.0000050
$9.78M
₿30.64
$138.81M
₿5.34K
$114.78M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
441 Moonwell  WELL $0.03437
₿0.00000063
7.34 $114.49M
₿1.37K
$0.03396
₿0.00000070
$0.03161
₿0.00000062
$6.22M
₿25.25
$170.89M
₿3.14K
$114.49M
₿1.37K
التنبؤ بسعر Moonwell(well)
442 ConstitutionDAO  PEOPLE $0.02265
₿0.00000051
11.17 $114.79M
₿2.58K
$0.02275
₿0.00000053
$0.01995
₿0.00000050
$41.31M
₿537.14
$114.79M
₿2.58K
$114.79M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
445 Mythos  MYTH $0.1412
₿0.0000070
-6.22 $112.61M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$4.44M
₿2.63
$141.39M
₿6.99K
$112.61M
₿0
التنبؤ بسعر Mythos(myth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا