Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.36%     ETH 7.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Ethereum Classic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum Classic Ecosystem
Ethereum Classic Ecosystem (4072)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Frax Share  FXS $2.43
₿0.000097
7.87 $217.88M
₿7.69K
$2.45
₿0.00010
$2.22
₿0.000096
$25.18M
₿340.69
$242.53M
₿9.72K
$217.88M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
276 Livepeer  LPT $5.43
₿0.00022
5.47 $217.25M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$42.95M
₿341.58
$217.25M
₿7.03K
$217.25M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
277 Frax Ether  FRXETH $1,786.23
₿0.051
1.38 $216.75M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$566.61K
₿97.69
$216.75M
₿13K
$216.75M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 SwissBorg  BORG $0.2209
₿0.0000036
1.37 $217.57M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.42M
₿25.58
$217.57M
₿3.62K
$217.57M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
279 XYO Network  XYO $0.01532
₿0.00000014
40.67 $213.49M
₿2.03K
$0.02026
₿0.00000015
$0.01089
₿0.00000014
$70.68M
₿32.02
$213.49M
₿2.03K
$213.49M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
283 ZetaChain  ZETA $0.2664
₿0.000024
-4.20 $207.99M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$46M
₿599.93
$559.76M
₿51.2K
$207.99M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 Siacoin  SC $0.00369
₿0.00000013
-1.21 $206.88M
₿7.7K
$0.003736
₿0.00000013
$0.003605
₿0.00000013
$18.97M
₿107.11
$222.25M
₿7.7K
$206.88M
₿7.7K
التنبؤ بسعر Siacoin(sc)
285 Gigachad  GIGA $0.02144
₿0.000000018
5.80 $206.05M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$13.05M
₿3.62
$206.05M
₿172.88
$206.05M
₿172.88
التنبؤ بسعر Gigachad(giga)
286 CHEX Token  CHEX $0.2052
₿0.0000036
0.75 $205.07M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$205.07M
₿3.61K
$205.07M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 OriginTrail  TRAC $0.4078
₿0.000016
1.24 $204M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.4M
₿71.98
$204.23M
₿8.19K
$204M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
288 Stargate Finance  STG $0.2094
₿0.000010
2.17 $203.55M
₿2.18K
$0.2097
₿0.000011
$0.2028
₿0.000010
$7.69M
₿270.9
$209.53M
₿10.68K
$203.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
289 Ankr  ANKR $0.02028
₿0.00000084
2.82 $202.93M
₿8.45K
$0.02031
₿0.00000090
$0.01939
₿0.00000084
$27.33M
₿551.09
$202.93M
₿8.45K
$202.93M
₿8.45K
التنبؤ بسعر Ankr(ankr)
291 Dog (Bitcoin)  DOG $0.002014
3.03 $201.94M
$0.002066
$0.001866
$12.95M
$201.94M
$201.94M
التنبؤ بسعر Dog (Bitcoin)(dog)
292 Threshold Network  T $0.01942
₿0.00000067
11.11 $196.7M
₿6.56K
$0.02147
₿0.00000072
$0.01748
₿0.00000067
$137.24M
₿595.3
$216.66M
₿7.5K
$196.7M
₿6.56K
التنبؤ بسعر Threshold Network(t)
293 Harmony  ONE $0.01353
₿0.00000039
-0.73 $196.77M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.13M
₿166.41
$197.44M
₿5.17K
$196.77M
₿4.84K
التنبؤ بسعر Harmony(one)
295 Celo  CELO $0.3446
₿0.000015
1.22 $195.78M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.62M
₿367.79
$344.7M
₿15.2K
$195.78M
₿8.11K
التنبؤ بسعر Celo(celo)
296 Holo  HOT $0.001094
₿0.000000043
2.30 $194.27M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.54M
₿204.56
$194.27M
₿7.76K
$194.27M
₿7.76K
التنبؤ بسعر Holo(hot)
298 Oasis Network  ROSE $0.02845
₿0.0000017
-1.11 $191.45M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.01M
₿495.64
$284.48M
₿17.86K
$191.45M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Polymesh  POLYX $0.1635
₿0.0000072
1.54 $189M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.29M
₿667.48
$189M
₿7.53K
$189M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
301 Ravencoin  RVN $0.01239
₿0.00000056
1.84 $186.72M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.98M
₿662.65
$186.74M
₿11.92K
$186.72M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
302 IoTeX  IOTX $0.01976
₿0.0000011
3.64 $186.57M
₿10.65K
$0.01976
₿0.0000011
$0.01891
₿0.0000010
$10.35M
₿697.64
$186.57M
₿10.71K
$186.57M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 نيم  XEM $0.02098
₿0.00000068
21.56 $183.56M
₿6.15K
$0.02038
₿0.00000071
$0.01689
₿0.00000067
$36.17M
₿97.18
$183.56M
₿6.15K
$183.56M
₿6.15K
التنبؤ بسعر نيم(xem)
305 CoinEx Token  CET $0.06805
₿0.00000055
1.54 $183.48M
₿1.61K
$0.06832
₿0.00000055
$0.06697
₿0.00000053
$99.92K
₿1.51
$183.48M
₿112.18
$183.48M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
306 Toshi  TOSHI $0.0004337
₿0.0000000083
9.80 $181.54M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$37.55M
₿66.19
$181.54M
₿3.59K
$181.54M
₿3.59K
التنبؤ بسعر Toshi(toshi)
307 Qubic  QUBIC $0.00000157
₿0.000000000089
3.31 $182.58M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$5.9M
₿23.81
$221.96M
$182.58M
₿0
التنبؤ بسعر Qubic(qubic)
311 DigiByte  DGB $0.0102
₿0.00000022
-0.03 $180.19M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.59M
₿165.21
$180.19M
₿4.78K
$180.19M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
312 Osmosis  OSMO $0.2486
₿0.000018
2.16 $179.97M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.34M
₿374.07
$248.09M
₿18.24K
$179.97M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 yearn.finance  YFI $5,289.53
₿0.12
0.96 $178.61M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$19.84M
₿614.29
$193.86M
₿4.39K
$178.61M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Elixir deUSD  DEUSD $0.9992
-0.01* $178.56M
$0.9999
$0.9991
$550.63K
$178.56M
$178.56M
التنبؤ بسعر Elixir deUSD(deusd)
317 aelf  ELF $0.239
₿0.0000088
-0.05 $176.85M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.75M
₿92.01
$238.25M
₿8.83K
$176.85M
₿6.45K
التنبؤ بسعر aelf(elf)
318 ORDI  ORDI $8.34
₿0.0010
5.36 $174.91M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.41M
₿4.63K
$174.91M
₿21.06K
$174.91M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Kadena  KDA $0.5538
₿0.000017
-2.25 $173.65M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.5M
₿157.38
$173.68M
₿17.6K
$173.65M
₿4.76K
التنبؤ بسعر Kadena(kda)
321 Metaplex  MPLX $0.2165
₿0.0000053
-1.98 $170.83M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.79M
₿30.64
$216.53M
₿5.34K
$170.83M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
323 Instadapp  FLUID $4.27
₿0.000028
1.45 $168.21M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.57M
₿0.61
$426.54M
₿2.85K
$168.21M
₿512.01
التنبؤ بسعر Instadapp(fluid)
324 Echelon Prime  PRIME $2.91
₿0.00033
1.94 $168.72M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.64M
₿124.64
$323.57M
₿37.4K
$168.72M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 LCX  LCX $0.1777
₿0.0000048
24.09 $167.15M
₿3.8K
$0.1833
₿0.0000051
$0.1432
₿0.0000047
$4.25M
₿31.62
$168.75M
₿4.66K
$167.15M
₿3.8K
التنبؤ بسعر LCX(lcx)
326 Chia  XCH $11.56
₿0.00053
0.68 $168M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$8.12M
₿357.21
$380.48M
₿16.65K
$168M
₿5.46K
التنبؤ بسعر Chia(xch)
328 Enjin Coin  ENJ $0.09046
₿0.0000063
-1.39 $165.54M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.64M
₿558.31
$170.92M
₿11.38K
$165.54M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
335 Staked Frax Ether  SFRXETH $2,001.99
₿0.054
1.40 $159.22M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$140.98K
₿11.36
$159.22M
₿8.67K
$159.22M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.0563
₿0.0000042
-1.19 $158.5M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$41.89M
₿2.37K
$288.84M
₿22.95K
$158.5M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 BNB48 Club Token  KOGE $46.51
₿0.00022
0.32 $157.91M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$380.78K
₿0.92
$157.91M
₿772.81
$157.91M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
338 Euler  EUL $8.45
₿0.000083
1.29 $157.69M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3M
₿5.43
$229.4M
₿2.28K
$157.69M
₿1.57K
التنبؤ بسعر Euler(eul)
339 Orca  ORCA $2.83
₿0.000044
-2.80 $157.84M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$56.18M
₿47.88
$282.98M
₿4.47K
$157.84M
₿2.23K
التنبؤ بسعر Orca(orca)
340 Drift Protocol  DRIFT $0.5285
0.61 $157.12M
$0.5383
$0.5146
$24.72M
$528.02M
$157.12M
التنبؤ بسعر Drift Protocol(drift)
341 GMX  GMX $15.55
₿0.00054
1.60 $156.93M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.09M
₿345.74
$156.93M
₿5.15K
$156.93M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 EthereumPoW  ETHW $1.45
₿0.000074
3.25 $156.72M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.67M
₿377.55
$156.72M
₿8.04K
$156.72M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 Horizen  ZEN $9.72
₿0.00016
0.90 $155.33M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.28M
₿215.31
$155.33M
₿2.44K
$155.33M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.01 $154.38M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.85M
₿330.85
$154.38M
₿2.1K
$154.38M
₿2.1K
345 Kinesis Gold  KAU $107.29
₿0.0011
-0.68 $153.97M
₿1.53K
$108.08
₿0.0011
$105.08
₿0.0010
$50.79M
₿9.1
$153.97M
$153.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08076
₿0.0000042
7.61 $148.83M
₿3.31K
$0.08264
₿0.0000044
$0.07281
₿0.0000042
$72.51M
₿323.18
$404.42M
₿21.24K
$148.83M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
351 Ontology  ONT $0.1604
₿0.0000050
3.55 $146.55M
₿4.5K
$0.161
₿0.0000051
$0.1541
₿0.0000048
$10.96M
₿246.99
$160.39M
₿5K
$146.55M
₿4.5K
التنبؤ بسعر Ontology(ont)
353 Zano  ZANO $9.86
₿0.000052
4.75 $145.4M
₿740.27
$9.9
₿0.000052
$9.37
₿0.000050
$752.27K
₿1.57
$145.4M
$145.4M
₿740.27
التنبؤ بسعر Zano(zano)
354 Tribe  TRIBE $0.3179
₿0.0000070
-0.45 $144.8M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$72.1K
₿1.5
$318.24M
₿7.03K
$144.8M
₿3.2K
التنبؤ بسعر Tribe(tribe)
355 Rollbit Coin  RLB $0.06746
₿0.0000017
2.51 $144.07M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$489.28K
₿23.48
$144.07M
₿4.95K
$144.07M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
356 SWFT Blockchain  SWFTC $0.01436
₿0.000000083
3.00 $143.7M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.55M
₿68.77
$143.7M
₿824.3
$143.7M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
357 PAAL AI  PAAL $0.1598
₿0.0000081
0.80 $143.11M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$14.45M
₿80.85
$159.64M
₿8.18K
$143.11M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
358 Diverge Loop  DLC $0.1611
₿0.0000022
1.29 $143.45M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.15K
₿1.16
$161.18M
₿2.2K
$143.45M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 SKALE  SKL $0.02463
₿0.0000016
1.19 $142.3M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.36M
₿644.9
$149.69M
₿8.83K
$142.3M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Ardor  ARDR $0.1436
₿0.0000018
1.37 $146.26M
₿1.81K
$0.1584
₿0.0000019
$0.1337
₿0.0000017
$378.24M
₿142.69
$146.26M
₿1.81K
$146.26M
₿1.81K
التنبؤ بسعر Ardor(ardr)
361 STASIS EURO  EURS $1.14
₿0.000016
0.67 $141.79M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$141.83K
₿8.53
$141.79M
₿2K
$141.79M
₿2K
362 Ether.fi  ETHFI $0.6051
₿0.000079
2.80 $141.04M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.38M
₿4.62K
$605.05M
₿79.7K
$141.04M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
363 COTI  COTI $0.07837
₿0.0000022
3.31 $140.39M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$31.18M
₿177.47
$156.66M
₿4.54K
$140.39M
₿3.57K
التنبؤ بسعر COTI(coti)
364 Non-Playable Coin  NPC $0.01743
₿0.000000083
16.29 $140.26M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.31M
₿18.2
$140.26M
₿665.72
$140.26M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
365 Constellation  DAG $0.03953
₿0.00000079
0.20 $140.35M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.14M
₿17.72
$140.35M
₿2.82K
$140.35M
₿2.38K
التنبؤ بسعر Constellation(dag)
367 WOO Network  WOO $0.07278
₿0.0000058
1.45 $139.39M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$15.81M
₿352.03
$161.22M
₿13.1K
$139.39M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Swipe  SXP $0.2163
₿0.0000064
3.99 $138.33M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.85M
₿255.77
$138.68M
₿3.89K
$138.33M
₿3.88K
التنبؤ بسعر Swipe(sxp)
370 Alchemy Pay  ACH $0.02755
₿0.00000048
1.49 $136.17M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$36.83M
₿266.04
$275.44M
₿4.81K
$136.17M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
372 Wrapped Beacon ETH  WBETH $1,911.89
₿0.052
1.38 $135.63M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.19M
₿91.01
$135.63M
₿3.71K
$135.63M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
375 Cetus Protocol  CETUS $0.1883
₿0.0000022
-0.10 $134.64M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$172.69M
₿152.7
$188.64M
₿1.11K
$134.64M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
377 Sushi  SUSHI $0.691
₿0.000022
-0.75 $133.18M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$41.48M
₿600.05
$195.11M
₿5.55K
$133.18M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Nano  XNO $0.9943
₿0.000020
-1.45 $132.49M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.62M
₿53.42
$132.49M
₿2.72K
$132.49M
₿2.72K
التنبؤ بسعر Nano(xno)
380 CoW Protocol  COW $0.3138
₿0.0000034
2.21 $130.25M
₿761.43
$0.3137
₿0.0000036
$0.2999
₿0.0000034
$27.65M
₿3.2
$312.14M
₿3.5K
$130.25M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
381 Loopring  LRC $0.1059
₿0.0000048
1.28 $132.05M
₿6.01K
$0.1069
₿0.0000050
$0.1035
₿0.0000047
$13.42M
₿401.71
$145.61M
₿6.63K
$132.05M
₿6.01K
التنبؤ بسعر Loopring(lrc)
382 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.20 $130.82M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.76M
₿485.7
$2.17B
₿32.51K
$130.82M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
384 Band Protocol  BAND $0.8324
₿0.000030
2.70 $129.82M
₿4.29K
$0.8335
₿0.000032
$0.8014
₿0.000030
$8.58M
₿185.69
$133.28M
₿4.42K
$129.82M
₿4.29K
التنبؤ بسعر Band Protocol(band)
385 KUB Coin  KUB $1.46
₿0.000035
0.91 $130.57M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$180.05K
₿2.62
$161.65M
₿3.9K
$130.57M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
386 Casper Network  CSPR $0.009964
₿0.00000051
0.63 $129.69M
₿6.18K
$0.01013
₿0.00000052
$0.009827
₿0.00000051
$6.15M
₿169.71
$134.27M
₿6.48K
$129.69M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
387 Terra  LUNA $0.1884
₿0.000012
1.47 $129.55M
₿8.42K
$0.1896
₿0.000012
$0.1849
₿0.000012
$20.2M
₿673.59
$203.19M
₿13.21K
$129.55M
₿8.42K
التنبؤ بسعر Terra(luna)
391 io.net  IO $0.84
3.86 $128.91M
$0.8738
$0.8035
$51.69M
$671.44M
$128.91M
التنبؤ بسعر io.net(io)
392 World Mobile Token  WMTX $0.1788
₿0.0000056
-2.00 $128.57M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.41M
₿73.2
$357.76M
₿11.23K
$128.57M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
393 Kinesis Silver  KAG $33.6
₿0.00041
-0.84 $128.87M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$732.99K
₿6.66
$128.87M
$128.87M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
397 Hivemapper  HONEY $0.03052
₿0.0000017
5.52 $126.97M
₿2.24K
$0.03102
₿0.0000018
$0.02887
₿0.0000017
$615.3K
₿26.07
$196.44M
₿10.89K
$126.97M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
400 Biconomy  BICO $0.1321
₿0.000010
3.97 $125.04M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.49M
₿667.14
$132.12M
₿11.01K
$125.04M
₿8.19K
التنبؤ بسعر Biconomy(bico)
402 Galxe  GAL $0.9587
₿0.000062
-0.85 $122.48M
₿6.61K
$0.9852
₿0.000066
$0.9555
₿0.000062
$30.61K
₿240.98
$191.75M
₿12.55K
$122.48M
₿6.61K
التنبؤ بسعر Galxe(gal)
403 Stratis  STRAX $0.06243
₿0.0000015
-0.62 $123.28M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$75.27M
₿36.4
$131.12M
$123.28M
₿2.99K
التنبؤ بسعر Stratis(strax)
404 Mask Network  MASK $1.21
₿0.000068
0.61 $121.09M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$47.31M
₿1.02K
$121.09M
₿6.86K
$121.09M
₿6.59K
التنبؤ بسعر Mask Network(mask)
405 Waves  WAVES $1.21
₿0.000044
6.17 $120.75M
₿4.45K
$1.2
₿0.000048
$1.13
₿0.000044
$16.48M
₿687.05
$120.75M
₿4.45K
$120.75M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Hiveterminal token  HIVE $0.2518
₿0.0000057
1.63 $119.56M
₿2.43K
$0.2519
₿0.0000059
$0.2452
₿0.0000056
$5.16M
₿45.32
$0
$119.56M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
411 APF coin  APFC $0.6966
₿0.0000060
-0.13 $118.62M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.87M
₿8.9
$174.16M
₿1.51K
$118.62M
₿124.15
التنبؤ بسعر APF coin(apfc)
412 Zeus Network  ZEUS $0.3086
₿0.000011
3.38 $118.18M
₿0
$0.3338
₿0.000014
$0.2948
₿0.000011
$9.51M
₿524.14
$308.75M
₿11.81K
$118.18M
₿0
التنبؤ بسعر Zeus Network(zeus)
413 Ozone Chain  OZO $0.1486
₿0.0000034
-1.19 $116.88M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$265.79K
₿3.96
$148.66M
₿3.48K
$116.88M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 STP Network  STPT $0.05804
₿0.00000097
12.42 $112.77M
₿1.9K
$0.05701
₿0.0000010
$0.05163
₿0.00000097
$55.27M
₿90.69
$112.77M
₿1.9K
$112.77M
₿1.9K
التنبؤ بسعر STP Network(stpt)
415 ICON  ICX $0.109
₿0.0000045
2.76 $115.92M
₿4.47K
$0.1092
₿0.0000047
$0.1045
₿0.0000045
$2.76M
₿69.6
$117.32M
₿4.52K
$115.92M
₿4.47K
التنبؤ بسعر ICON(icx)
416 Illuvium  ILV $15.34
₿0.0017
2.67 $115.68M
₿11.35K
$15.8
₿0.0019
$14.79
₿0.0017
$21.46M
₿361.29
$147.25M
₿17.12K
$115.68M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Mythos  MYTH $0.1449
₿0.0000070
-5.34 $115.44M
₿0
$0.1544
₿0.0000070
$0.1416
₿0.0000066
$2.12M
₿2.63
$144.95M
₿6.99K
$115.44M
₿0
التنبؤ بسعر Mythos(myth)
420 Delysium  AGI $0.06913
₿0.0000048
7.58 $113.22M
₿3.29K
$0.06944
₿0.0000054
$0.06364
₿0.0000048
$16.87M
₿152.15
$206.23M
₿14.52K
$113.22M
₿3.29K
التنبؤ بسعر Delysium(agi)
421 NKYC Token  NKYC $28.28
₿0.00021
-0.45 $113.13M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$209.18K
₿2.26
$113.13M
₿838.9
$113.13M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
422 ZelCash  FLUX $0.2914
₿0.000015
5.10 $111.74M
₿5.33K
$0.297
₿0.000016
$0.2732
₿0.000015
$14.99M
₿111.63
$111.74M
₿6.8K
$111.74M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 NXM  NXM $40.41
₿0.0010
1.80 $111.18M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$111.18M
₿4.21K
$111.18M
₿4.21K
التنبؤ بسعر NXM(nxm)
424 Acet Token  ACT $0.06583
₿0.00000036
5.23 $112.58M
₿787.63
$0.07349
₿0.00000041
$0.04506
₿0.00000034
$1.4M
₿3.17
$146.87M
₿810.79
$112.58M
₿787.63
التنبؤ بسعر Acet Token(act)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا