Страница результатов 5 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	APF coin APFC	$0.658 ₿0.0000060	-0.56	$112.05M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$2.08M ₿8.9	$164.52M ₿1.51K	$112.05M ₿124.15
456	Moonwell WELL	$0.03339 ₿0.00000063	-7.04	$112.1M ₿1.37K	$0.03592 ₿0.00000070	$0.03303 ₿0.00000062	$3.87M ₿25.25	$167.79M ₿3.14K	$112.1M ₿1.37K
457	peaq PEAQ	$0.1422	-9.29	$111.36M	$0.1587	$0.14	$7.44M	$607.88M	$111.36M
458	Memecoin MEME	$0.002439 ₿0.00000055	-13.09	$111.02M ₿8.64K	$0.00283 ₿0.00000055	$0.002405 ₿0.00000052	$65.43M ₿1.02K	$168.11M ₿38.43K	$111.02M ₿8.64K
459	Osaka Protocol OSAK	$0.0000001457 ₿0.0000000000054	-4.71	$111.06M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001447 ₿0.0000000000053	$123.24K ₿11.23	$111.06M ₿4.17K	$111.06M ₿4.17K
461	SOLO Coin SOLO	$0.2767 ₿0.0000019	-6.79	$110.47M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.68M ₿47.05	$110.47M ₿794.54	$110.47M ₿794.54
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8618 ₿0.0000083	$0.6278 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	UMA UMA	$1.26 ₿0.000051	-6.82	$109.6M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.19M ₿193.25	$157.51M ₿6.15K	$109.6M ₿4.09K
463	BORA BORA	$0.09501 ₿0.0000027	-1.37	$109.53M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.89M ₿2.34	$114.57M ₿3.34K	$109.53M ₿2.9K
466	Origin Ether OETH	$2,531.85 ₿0.051	-3.04	$107.82M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$452.15K ₿0.01	$107.82M ₿2.28K	$107.82M ₿2.28K
467	Stratis STRAX	$0.05471 ₿0.0000015	-1.67	$107.48M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$8.66M ₿36.4	$114.42M	$107.48M ₿2.99K
468	Phala Network PHA	$0.1352 ₿0.0000035	-8.03	$107.48M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$23M ₿149.64	$135.28M ₿3.55K	$107.48M ₿2.27K
469	ViciCoin VCNT	$18.84 ₿0.00025	-0.24	$107.24M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$307.58K ₿9.75	$188.26M ₿2.6K	$107.24M ₿678.49
470	Pundi X PUNDIX	$0.4124 ₿0.000012	-10.31	$106.57M ₿3.21K	$0.4598 ₿0.000013	$0.4071 ₿0.000011	$17.36M ₿693.31	$106.57M ₿3.21K	$106.57M ₿3.21K
471	Omni Network OMNI	$2.96	-6.95	$106.54M	$3.18	$2.83	$17.02M	$295.92M	$106.54M
472	Ozone Chain OZO	$0.135 ₿0.0000034	-2.08	$106.15M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$216.98K ₿3.96	$135.01M ₿3.48K	$106.15M ₿1.43K
473	CARV CARV	$0.3845	-5.64	$106.21M	$0.4132	$0.3745	$14.27M	$384.57M	$106.21M
474	Lorenzo stBTC STBTC	$102,395	-0.35	$105.94M	$103,475	$100,503	$17.64K	$105.94M	$105.94M
475	SingularityNET AGIX	$0.3412 ₿0.000014	-6.39	$105.55M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$72.95K ₿2.42K	$158.92M ₿20.84K	$105.55M ₿19.06K
476	Status SNT	$0.02664 ₿0.00000067	7.10	$105.5M ₿2.67K	$0.02672 ₿0.00000071	$0.02473 ₿0.00000066	$27.91M ₿99.72	$181.27M ₿4.58K	$105.5M ₿2.67K
477	Across Protocol ACX	$0.24 ₿0.0000040	-5.45	$105.06M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$7.7M ₿13.3	$239.75M ₿4.07K	$105.06M ₿1.38K
479	Zircuit ZRC	$0.04787	-4.65	$105.3M	$0.05032	$0.0471	$15.93M	$479.72M	$105.3M
480	Sonic SVM SONIC	$0.2921	-8.56	$104.98M	$0.3211	$0.286	$58.17M	$699.86M	$104.98M
481	ChainGPT CGPT	$0.1264 ₿0.0000045	-5.53	$104.38M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$25.8M ₿126.9	$126.58M ₿4.56K	$104.38M ₿1.99K
482	Spell Token SPELL	$0.0006427 ₿0.000000016	-6.79	$103.69M ₿2.26K	$0.0006895 ₿0.000000017	$0.0006169 ₿0.000000016	$27.61M ₿146.52	$125.75M ₿3.14K	$103.69M ₿2.26K
483	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.5 ₿0.000024	$2.3 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	Proton XPR	$0.003762 ₿0.000000024	0.79	$103.65M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.33M ₿20.78	$114.45M ₿692.01	$103.65M ₿612.49
485	API3 API3	$0.8551 ₿0.000045	-6.42	$103.5M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$25.1M ₿308.44	$126.78M ₿5.98K	$103.5M ₿5.14K
487	OKT Chain OKT	$5.79 ₿0.00026	-5.41	$103.45M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$575.12K ₿14.93	$103.45M ₿4.72K	$103.45M ₿4.72K
488	Solidus Ai Tech AITECH	$0.06602 ₿0.0000031	1.23	$102.75M ₿1.67K	$0.066 ₿0.0000034	$0.06318 ₿0.0000030	$21.36M ₿115.83	$131.41M ₿6.28K	$102.75M ₿1.67K
489	Dogs DOGS	$0.0001985 ₿0.000000017	-10.95	$102.63M	$0.000227	$0.0001971	$36.83M	$109.24M ₿9.35K	$102.63M
490	Web3Shot W3S	$1.86 ₿0.000011	-0.43	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$12.05K ₿0.79	$185.66M ₿1.13K	$102.51M ₿29.76
493	Audius AUDIO	$0.07704 ₿0.0000038	-6.51	$101.97M ₿4.63K	$0.0824 ₿0.0000040	$0.07607 ₿0.0000037	$11.35M ₿123.83	$101.97M ₿4.7K	$101.97M ₿4.63K
494	Hey Anon ANON	$7.61	-5.07	$101.61M	$8.1	$7.31	$12.28M	$159.64M	$101.61M
495	Ardor ARDR	$0.1018 ₿0.0000018	-3.93	$101.66M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$9.48M ₿142.69	$101.66M ₿1.81K	$101.66M ₿1.81K
496	Solayer Staked SOL SSOL	$182.86	-4.33	$101.56M	$192.14	$180.46	$1.79M	$101.56M	$101.56M
497	Xai XAI	$0.08474 ₿0.000014	-7.75	$101.56M ₿4.11K	$0.09195 ₿0.000015	$0.08231 ₿0.000014	$40.34M ₿322.43	$160.78M ₿14.6K	$101.56M ₿4.11K
498	Velo VELO	$0.01372 ₿0.00000020	-4.47	$101.41M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$13.97M ₿922.35	$329.31M ₿4.79K	$101.41M ₿1.47K
499	Prometeus PROM	$5.54 ₿0.00020	1.02	$101.02M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.08M ₿76.57	$106.55M ₿3.95K	$101.02M ₿3.75K
500	IOST IOST	$0.003982 ₿0.00000016	-6.24	$101M ₿3.14K	$0.004253 ₿0.00000017	$0.003919 ₿0.00000016	$13.48M ₿336.36	$101M ₿3.14K	$101M ₿3.14K
501	Yield Guild Games YGG	$0.2233 ₿0.000018	-7.08	$100.57M ₿5.92K	$0.2416 ₿0.000019	$0.2146 ₿0.000017	$28.37M ₿2.81K	$223.43M ₿18.89K	$100.57M ₿5.92K
502	Lisk LSK	$0.5362 ₿0.000026	-5.03	$100.47M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.58M ₿98.15	$214.48M	$100.47M ₿3.86K
503	PONKE PONKE	$0.18 ₿0.00000082	-5.39	$100.01M ₿412.31	$0.1913 ₿0.00000096	$0.1707 ₿0.00000082	$19.13M ₿46.19	$100.02M ₿458.12	$100.01M ₿412.31
505	Power Ledger POWR	$0.1881 ₿0.0000054	-3.83	$99.66M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$8.01M ₿372.03	$188.03M ₿5.49K	$99.66M ₿2.83K
506	Mythos MYTH	$0.1248 ₿0.0000070	-3.46	$99.43M ₿0	$0.1293 ₿0.0000070	$0.12 ₿0.0000066	$3.22M ₿2.63	$124.84M ₿6.99K	$99.43M ₿0
507	Optimism Bridged WBTC (Optimism) WBTC	$102,925	-0.75	$99.2M	$104,080	$101,481	$3.4M	$99.2M	$99.2M
509	Zeus Network ZEUS	$0.2558 ₿0.000011	-10.87	$97.93M ₿0	$0.2985 ₿0.000014	$0.2558 ₿0.000011	$6.97M ₿524.14	$255.85M ₿11.81K	$97.93M ₿0
510	Orbs ORBS	$0.02106 ₿0.00000062	-3.27	$97.55M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.51M ₿95.38	$210.52M ₿6.21K	$97.55M ₿2.67K
511	Chromia CHR	$0.1153 ₿0.0000055	-6.58	$97.2M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$16.98M ₿400.29	$97.2M ₿4.53K	$97.2M ₿4.53K
512	Humans.ai HEART	$0.01243 ₿0.00000039	-9.97	$96.99M ₿2.21K	$0.01382 ₿0.00000043	$0.01239 ₿0.00000038	$393.19K ₿8.91	$96.99M ₿3.09K	$96.99M ₿2.21K
513	FIDA FIDA	$0.09659 ₿0.0000065	-6.42	$95.71M ₿881.67	$0.1039 ₿0.0000068	$0.09327 ₿0.0000064	$22.9M ₿72.38	$96.59M ₿6.55K	$95.71M ₿881.67
514	BLAST BLAST	$0.003336 ₿0.000000010	-7.82	$95.68M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.24M ₿0	$333.64M	$95.68M ₿0
515	Arcblock ABT	$0.9704 ₿0.000040	-8.73	$95.66M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.43M ₿141.83	$180.49M ₿7.6K	$95.66M ₿4.03K
518	Liquity LQTY	$0.9736 ₿0.000021	-9.92	$94.88M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$30.34M ₿536.98	$97.36M ₿2.2K	$94.88M ₿2.1K
519	Everipedia IQ	$0.004336 ₿0.00000016	-4.73	$93.76M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$2.97M ₿50.34	$93.76M ₿2.98K	$93.76M ₿2.98K
520	Just a chill guy CHILLGUY	$0.09379	-14.46	$93.76M	$0.1139	$0.09091	$59.24M	$93.76M	$93.76M
521	SPACE ID ID	$0.2175 ₿0.000012	-8.07	$93.65M ₿5.42K	$0.2379 ₿0.000013	$0.2108 ₿0.000012	$25.18M ₿450	$434.35M ₿25.13K	$93.65M ₿5.42K
522	iExec RLC RLC	$1.29 ₿0.000048	-2.52	$93.62M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$6.81M ₿170.45	$112.53M ₿4.2K	$93.62M ₿3.5K
523	MVL MVL	$0.003504 ₿0.000000097	-4.63	$93.24M ₿2.4K	$0.003675 ₿0.00000010	$0.003471 ₿0.000000096	$516.11K ₿90.14	$97.44M ₿2.71K	$93.24M ₿2.4K
524	BitMart Token BMX	$0.2743 ₿0.0000043	-3.42	$93.13M ₿1.47K	$0.2841 ₿0.0000044	$0.2743 ₿0.0000040	$4.07M ₿4.64	$175.45M ₿2.76K	$93.13M ₿1.47K
526	Adventure Gold AGLD	$0.9928 ₿0.000021	-9.52	$92.15M ₿1.63K	$1.1 ₿0.000022	$0.9648 ₿0.000021	$41.35M ₿193.06	$92.15M ₿1.63K	$92.15M ₿1.63K
527	Moonbeam GLMR	$0.09413 ₿0.0000062	-6.48	$92.11M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$7.82M ₿174.35	$110.43M ₿6.98K	$92.11M ₿5.35K
528	Puffer PUFFER	$0.2305	-7.17	$91.64M	$0.253	$0.2265	$18.56M	$230.39M	$91.64M
529	Kamino KMNO	$0.0621	-7.16	$90.87M	$0.0675	$0.06137	$21.27M	$621.09M	$90.87M
530	Supra SUPRA	$0.006576	-5.29	$90.83M	$0.007033	$0.006408	$2.96M	$524.55M	$90.83M
531	Ski Mask Dog SKI	$0.09062	-11.52	$90.5M	$0.1048	$0.08525	$1.81M	$90.5M	$90.5M
532	LON LON	$0.7521 ₿0.000012	-1.97	$90.36M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$147.2K ₿4.85	$105.64M ₿1.75K	$90.36M ₿1.46K
533	WAX WAXP	$0.02578 ₿0.0000012	-1.14	$90.33M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$7.66M ₿108.14	$97.19M ₿4.64K	$90.33M ₿4.23K
535	Ontology Gas ONG	$0.217 ₿0.0000057	-4.73	$89.87M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$3.85M ₿95.25	$217.17M ₿5.72K	$89.87M ₿2.15K
537	Acet Token ACT	$0.05218 ₿0.00000036	-0.18	$89.22M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$242.59K ₿3.17	$116.41M ₿810.79	$89.22M ₿787.63
538	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
539	Saga SAGA	$0.3613 ₿0.000085	-7.62	$88.84M ₿7.64K	$0.3929 ₿0.000099	$0.3497 ₿0.000083	$38.6M ₿12.71K	$384.95M ₿84.87K	$88.84M ₿7.64K
542	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.17	$88.11M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$390.26K ₿83	$88.11M	$88.11M ₿0
543	Tellor TRB	$32.96 ₿0.0012	-7.12	$87.8M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$29.17M ₿418.83	$90.59M ₿3.16K	$87.8M ₿3.12K
544	L2 Standard Bridged WETH (Blast) WETH	$2,533.06	-2.72	$87.62M	$2,648.96	$2,483.44	$542.27K	$87.62M	$87.62M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Renzo Restaked SOL EZSOL	$202.22	-4.13	$87.21M	$213.26	$200.57	$364.97K	$87.21M	$87.21M
546	Banana Gun BANANA	$21.81 ₿0.00068	-8.07	$87.15M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$16.9M ₿49.26	$184.33M ₿6.9K	$87.15M ₿1.66K
547	Dogelon Mars ELON	$0.0000001581 ₿0.0000000000036	-7.89	$86.92M ₿1.99K	$0.0000001716 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.54M ₿63.68	$158.14M ₿3.63K	$86.92M ₿1.99K
548	H2O Dao H2O	$0.1035 ₿0.0000030	-0.31	$85.39M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.47K ₿8.12	$103.51M ₿3.1K	$85.39M ₿1.16K
549	Cookie DAO COOKIE	$0.1658	-7.23	$85.22M	$0.1801	$0.1578	$15.62M	$165.76M	$85.22M
550	0x0.ai: AI Smart Contract 0X0	$0.09492 ₿0.0000050	-4.37	$84.58M ₿4.48K	$0.1045 ₿0.0000053	$0.09479 ₿0.0000050	$211.93K ₿18.94	$84.58M ₿4.48K	$84.58M ₿4.48K
551	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.01*	$84.54M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.71M ₿627.35	$84.54M ₿626.54
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
555	ALEO ALEO	$0.2315 ₿0.0022	2.47	$84.2M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.3M ₿0	$394.99M	$84.2M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01197 ₿0.00000011	$0.01139 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Fwog FWOG	$0.08616	-12.37	$84.13M	$0.09842	$0.08355	$24.83M	$84.13M	$84.13M
557	Neiro on ETH NEIRO	$0.08399	-7.95	$84M	$0.09214	$0.08157	$15.06M	$84M	$84M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Goldfinch GFI	$0.9042 ₿0.000055	-4.66	$83.83M ₿4K	$0.9526 ₿0.000062	$0.9006 ₿0.000054	$713.17K ₿206.72	$103.35M ₿6.38K	$83.83M ₿4K
559	Dent DENT	$0.0008764 ₿0.000000026	-6.26	$83.73M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.74M ₿153.75	$87.53M ₿2.67K	$83.73M ₿2.55K
560	Bone ShibaSwap BONE	$0.3328 ₿0.000010	-4.57	$83.24M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$9.99M ₿135.83	$83.27M ₿2.52K	$83.24M ₿2.52K
561	Energy Web Token EWT	$1.38 ₿0.000035	20.06	$83.21M ₿1.78K	$1.39 ₿0.000035	$1.15 ₿0.000034	$768.93K ₿17.65	$94.94M ₿2.43K	$83.21M ₿1.78K
562	Purr PURR	$0.139	-3.53	$83.04M	$0.148	$0.1365	$2.92M	$83.04M	$83.04M
563	Apu Apustaja APU	$0.0002456 ₿0.0000000056	-3.06	$82.97M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.05M ₿82.68	$82.97M ₿2.42K	$82.97M ₿0
564	dKargo DKA	$0.01767 ₿0.00000056	-3.80	$82.82M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$2.01M ₿96.01	$88.35M ₿2.7K	$82.82M ₿2.01K
565	USDX USDX	$0.7359 ₿0.000012	4.01	$82.11M ₿1.44K	$0.7468 ₿0.000012	$0.6924 ₿0.000012	$21.66K ₿4.74	$82.11M ₿1.44K	$82.11M ₿1.44K
566	Ark ARK	$0.4346 ₿0.000013	-4.77	$81.86M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$8.08M ₿89.65	$82.01M	$81.86M ₿2.42K
567	Radix XRD	$0.007614 ₿0.0000010	-4.47	$81.8M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.19M ₿86.88	$100.08M ₿12.95K	$81.8M ₿10.53K
568	L2 Standard Bridged WETH (Optimism) WETH	$2,538.63	-2.72	$81.7M	$2,650.16	$2,496.95	$51.05M	$81.7M	$81.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}