Страница результатов 5 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	CARV CARV	$0.09971 ₿0.0000011	5.30	$50.7M ₿571.54	$0.1005 ₿0.0000011	$0.09438 ₿0.0000010	$7.2M ₿80.51	$99.88M ₿1.13K	$50.7M ₿571.54
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.39	$50.21M ₿568.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111	$121.85M ₿1.38K	$50.21M ₿568.39
661	LCX LCX	$0.05331 ₿0.00000060	-2.39	$50.17M ₿567.4	$0.05537 ₿0.00000062	$0.05331 ₿0.00000060	$439.04K ₿4.96	$50.65M ₿572.84	$50.17M ₿567.4
662	Orbs ORBS	$0.01025 ₿0.00000011	-0.07	$50.16M ₿567.08	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.33M ₿37.79	$102.52M ₿1.16K	$50.16M ₿567.08
663	GAL (migrated to Gravity - G) GAL	$0.3916 ₿0.0000044	42.19	$50.03M ₿566.04	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.32M ₿886.17	$50.03M ₿566.04
664	LON LON	$0.405 ₿0.0000045	-0.89	$49.98M ₿564.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$4.95K ₿0.06	$56.9M ₿642.72	$49.98M ₿564.51
667	Neiro NEIRO	$0.0001184 ₿0.0000000013	-2.29	$49.89M ₿565.4	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.81M ₿125.08	$49.89M ₿565.4	$49.89M ₿565.4
669	Ark ARK	$0.2584 ₿0.0000029	-0.03	$49.65M ₿562.12	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$835.63K ₿9.45	$49.73M ₿562.92	$49.65M ₿562.12
673	APEX APEX	$0.3582 ₿0.0000040	-3.43	$49.29M ₿558.27	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.34M ₿60.44	$179.27M ₿2.03K	$49.29M ₿558.27
674	Band Protocol BAND	$0.2881 ₿0.0000032	-5.42	$49.08M ₿557.16	$0.308 ₿0.0000034	$0.2884 ₿0.0000032	$3.57M ₿40	$49.33M ₿559.97	$49.08M ₿557.16
676	Hiveterminal token HIVE	$0.09551 ₿0.0000010	0.64	$48.98M ₿554.28	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.23	$0	$48.98M ₿554.28
677	GMT GMT	$0.01571 ₿0.00000017	-3.24	$48.87M ₿553.58	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿88.86	$79.69M ₿902.74	$48.87M ₿553.58
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.02	$48.79M ₿551.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.84K ₿4.22	$48.79M ₿551.56	$48.79M ₿551.56
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.93	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.93	$48.13M ₿543.93
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.49	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.49	$48.01M ₿542.49
685	Paxos Standard USDP	$0.9992 ₿0.000011	-0.05	$47.54M ₿537.5	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.22M ₿55.95	$47.54M ₿537.5	$47.54M ₿537.5
686	COTI COTI	$0.01813 ₿0.00000020	-3.05	$47.52M ₿540.33	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.03M ₿45.18	$47.52M ₿540.34	$47.52M ₿540.33
687	Power Ledger POWR	$0.08932 ₿0.0000010	0.93	$47.43M ₿536.13	$0.08977 ₿0.0000010	$0.0872 ₿0.00000097	$2.43M ₿32.35	$89.49M ₿1.01K	$47.43M ₿536.13
688	Fulcrom FUL	$0.002856 ₿0.000000032	-2.80	$47.42M ₿536.42	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.37K ₿0.08	$57.13M ₿646.22	$47.42M ₿536.42
689	IOST IOST	$0.001538 ₿0.000000017	-0.99	$47.27M ₿535.87	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.12M ₿59.28	$47.27M ₿535.87	$47.27M ₿535.87
691	ConstitutionDAO PEOPLE	$0.009294 ₿0.00000010	-1.40	$47.13M ₿533.94	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.54M ₿101.15	$47.13M ₿533.94	$47.13M ₿533.94
694	MVL MVL	$0.001727 ₿0.000000019	0.38	$47.07M ₿532.25	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.17K ₿0.78	$47.33M ₿535.14	$47.07M ₿532.25
696	peaq PEAQ	$0.02684 ₿0.00000030	-0.34	$47.03M ₿533.9	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.32M ₿14.83	$117.1M ₿1.33K	$47.03M ₿533.9
698	Fractal Bitcoin FB	$0.4977 ₿0.0000055	15.72	$46.84M ₿518.27	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.56M ₿38.41	$70.37M ₿778.7	$46.84M ₿518.27
700	GXChain GXC	$0.6217 ₿0.0000065	-4.06	$46.63M ₿488.6	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$23.55K ₿0.25	$62.18M ₿651.46	$46.63M ₿488.6
701	Ronin Bridged WETH (Ronin) WETH	$2,939.77 ₿0.033	-0.60	$46.61M ₿526.02	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.59	$1.12B ₿12.66K	$46.61M ₿526.02
706	BLAST BLAST	$0.000853 ₿0.0000000096	18.71	$46.38M ₿523	$0.000918 ₿0.000000010	$0.0007185 ₿0.0000000080	$18.68M ₿210.29	$85.31M ₿961.89	$46.38M ₿523
707	WOO Network WOO	$0.02452 ₿0.00000027	-2.34	$46.34M ₿524.78	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.47M ₿28	$73.59M ₿833.31	$46.34M ₿524.78
715	NKYC Token NKYC	$11.39 ₿0.00012	-0.50	$45.55M ₿515.27	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.94K ₿2.13	$45.55M ₿515.27	$45.55M ₿515.27
716	Yield Guild Games YGG	$0.0637 ₿0.00000072	-2.44	$45.33M ₿513.02	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.82M ₿134.32	$63.75M ₿721.46	$45.33M ₿513.02
718	SWFT Blockchain SWFTC	$0.004491 ₿0.000000050	-1.52	$44.93M ₿507.48	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$238.89K ₿3.94	$44.93M ₿507.48	$44.93M ₿507.48
719	Cronos Bridged WBTC (Cronos) WBTC	$88,514 ₿1.0018	-0.87	$44.65M ₿505.99	$89,610 ₿1.0059	$87,816 ₿0.98	$25.82K ₿0.3	$44.65M ₿505.99	$44.65M ₿505.99
720	Whiteheart WHITE	$5,022.69 ₿0.056	-0.33	$44.65M ₿504.37	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.77 ₿0	$44.65M ₿504.37	$44.65M ₿504.37
721	Usual USUAL	$0.0275 ₿0.00000031	-1.51	$44.64M ₿504.81	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.58M ₿51.47	$44.76M ₿506.13	$44.64M ₿504.81
722	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,214 ₿0.99	-1.31	$44.61M ₿504.6	$89,525 ₿1.0021	$88,011 ₿0.99	$2.26M ₿25.94	$44.61M ₿504.6	$44.61M ₿504.6
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.12	$44.44M ₿502.64	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.67M ₿29.28	$44.44M ₿502.64	$44.44M ₿502.64
725	CYBER CYBER	$0.7965 ₿0.0000091	0.89	$44.33M ₿506.87	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$33.65M ₿338.19	$79.72M ₿911.6	$44.33M ₿506.87
728	Auction AUCTION	$6.19 ₿0.000062	23.49	$43.86M ₿441.66	$5.72 ₿0.000064	$4.99 ₿0.000055	$38.77M ₿341.27	$47.26M ₿475.96	$43.86M ₿441.66
729	Gravity (by Galxe) G	$0.005916 ₿0.000000069	32.29	$43.75M ₿502.28	$0.006886 ₿0.000000077	$0.004468 ₿0.000000049	$150.31M ₿1.74K	$72.58M ₿833.35	$43.75M ₿502.28
730	iExec RLC RLC	$0.6032 ₿0.0000068	-2.12	$43.73M ₿494.72	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.4M ₿27.25	$52.56M ₿594.62	$43.73M ₿494.72
734	ECOMI OMI	$0.0001592 ₿0.0000000017	2.72	$43.15M ₿487.31	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.2K ₿8.02	$49.51M ₿559.12	$43.15M ₿487.31
735	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.60	$43.12M ₿487.38	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.41K ₿0.29	$43.12M ₿487.38	$43.12M ₿487.38
738	Stronghold Token SHX	$0.007988 ₿0.000000090	-3.31	$42.94M ₿484.51	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$642.56K ₿7.13	$0	$42.94M ₿484.51
739	ORE ORE	$100.7 ₿0.0011	-4.35	$42.9M ₿484.84	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.03M ₿11.62	$42.9M ₿484.84	$42.9M ₿484.84
741	Echelon Prime PRIME	$0.709 ₿0.0000080	-0.55	$42.75M ₿483.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.55M ₿53.82	$78.77M ₿890.57	$42.75M ₿483.36
742	io.net IO	$0.1585 ₿0.0000017	-1.91	$42.69M ₿484.89	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.95M ₿102.11	$126.86M ₿1.44K	$42.69M ₿484.89
748	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	-0.08	$42.16M ₿476.13	$1 ₿0.000011	$0.9972 ₿0.000011	$1.85M ₿21.3	$42.16M ₿476.13	$42.16M ₿476.13
750	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.26	$42.07M ₿476.25	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.88M ₿30.52	$48.07M ₿544.28	$42.07M ₿476.25
751	Banana For Scale BANANAS31	$0.004198 ₿0.000000047	-2.40	$41.99M ₿476.06	$0.004301 ₿0.000000048	$0.004157 ₿0.000000046	$4.1M ₿46.62	$41.99M ₿476.06	$41.99M ₿476.06
752	Dogelon Mars ELON	$0.00000004194 ₿0.00000000000047	-1.25	$41.95M ₿473.78	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.59	$41.95M ₿473.78	$41.95M ₿473.78
754	StorX SRX	$0.06911 ₿0.00000077	0.03	$41.76M ₿472.19	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.5	$41.76M ₿472.19	$41.76M ₿472.19
758	Sai SAI	$15.52 ₿0.00017	0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02017 ₿0.00000022	-1.39	$41.36M ₿467.97	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.98K ₿7.06	$42.87M ₿485.07	$41.36M ₿467.97
760	Big Time BIGTIME	$0.02166 ₿0.00000024	-0.40	$41.35M ₿467.32	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.74M ₿109.27	$108.34M ₿1.22K	$41.35M ₿467.32
763	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.26M ₿466.32	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.12K ₿5.59	$41.26M ₿466.32	$41.26M ₿466.32
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.18	$41.2M ₿465.73	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$346.66K ₿3.86	$43.48M ₿491.5	$41.2M ₿465.73
765	Lista DAO LISTA	$0.1423 ₿0.0000016	-1.99	$41.14M ₿466.48	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.39M ₿36.55	$113.06M ₿1.28K	$41.14M ₿466.48
767	Swipe SXP	$0.06162 ₿0.00000069	-0.88	$41.12M ₿465.31	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.59	$41.29M ₿467.21	$41.12M ₿465.31
769	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.01*	$40.97M ₿463.4	$1 ₿0.000011	$0.9989 ₿0.000011	$263.59K ₿2.93	$40.97M ₿463.4	$40.97M ₿463.4
770	Kelp Gain AGETH	$3,103.64 ₿0.035	-0.58	$40.75M ₿460.83	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.2 ₿0.01	$40.75M ₿460.83	$40.75M ₿460.83
771	Lisk LSK	$0.1797 ₿0.0000020	0.44	$40.73M ₿458.81	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.03M ₿35.31	$71.95M ₿810.46	$40.73M ₿458.81
772	Prometeus PROM	$2.23 ₿0.000025	-3.22	$40.63M ₿460.2	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.61M ₿66	$42.86M ₿485.41	$40.63M ₿460.2
774	Osmosis OSMO	$0.05319 ₿0.00000059	-0.35	$40.41M ₿454.33	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.3M ₿25.52	$52.36M ₿588.72	$40.41M ₿454.33
775	ZelCash FLUX	$0.1006 ₿0.0000011	-1.12	$40.3M ₿457.25	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.17M ₿24.62	$40.33M ₿457.64	$40.3M ₿457.25
777	BOOK OF MEME BOME	$0.0005821 ₿0.0000000066	-1.56	$40.22M ₿456.16	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.68M ₿113.49	$40.22M ₿456.16	$40.22M ₿456.16
782	Audius AUDIO	$0.02849 ₿0.00000032	-1.19	$39.64M ₿448.47	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.25M ₿25.36	$39.64M ₿448.47	$39.64M ₿448.47
783	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.52	$39.63M ₿448.38	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$118.58K ₿1.35	$43.03M ₿486.92	$39.63M ₿448.38
784	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.22	$39.55M ₿448.51	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.86K ₿0.13	$39.56M ₿448.61	$39.55M ₿448.51
785	BurnedFi BURN	$3.19 ₿0.000036	-4.22	$39.5M ₿446.75	$3.33 ₿0.000037	$2.99 ₿0.000033	$201.97K ₿2.3	$39.5M ₿446.75	$39.5M ₿446.75
786	Tornado Cash TORN	$10.32 ₿0.00011	-1.37	$39.5M ₿444.5	$10.56 ₿0.00011	$9.88 ₿0.00010	$954.47K ₿10.82	$103.66M ₿1.17K	$39.5M ₿444.5
788	Tokamak Network TON	$0.7125 ₿0.0000080	-0.60	$39.42M ₿445.45	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$433.08K ₿4.9	$71.6M ₿809.14	$39.42M ₿445.45
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.23	$39.1M ₿441.86	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.86K ₿4.87	$39.1M ₿441.86	$39.1M ₿441.86
797	Mil.k Alliance MLK	$0.07401 ₿0.00000084	-3.74	$38.97M ₿442.66	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.34	$73M ₿829.21	$38.97M ₿442.66
801	Degen DEGEN	$0.00105 ₿0.000000011	-2.21	$38.83M ₿439.07	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$2.34M ₿27.24	$38.83M ₿439.07	$38.83M ₿439.07
803	Slash Vision Labs SVL	$0.01914 ₿0.00000021	0.11	$38.76M ₿439.09	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$467.17K ₿14.87	$191.27M ₿2.17K	$38.76M ₿439.09
806	Socean Staked Sol INF	$176.83 ₿0.0019	-0.01*	$38.58M ₿436.48	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.87K ₿4.9	$118.18M ₿1.34K	$38.58M ₿436.48
807	WAX WAXP	$0.008506 ₿0.000000095	-1.09	$38.52M ₿437.11	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.84M ₿20.84	$71.4M ₿810.28	$38.52M ₿437.11
810	CertiK CTK	$0.2484 ₿0.0000028	-3.90	$38.41M ₿434.22	$0.2585 ₿0.0000028	$0.2468 ₿0.0000027	$1.31M ₿14.04	$38.53M ₿435.53	$38.41M ₿434.22
811	RIF Token RIF	$0.03834 ₿0.00000043	-4.84	$38.34M ₿433.3	$0.04032 ₿0.00000045	$0.03803 ₿0.00000042	$1.73M ₿19.45	$38.34M ₿433.3	$38.34M ₿433.3
812	SMARDEX SDEX	$0.004083 ₿0.000000046	-4.14	$38.19M ₿432.31	$0.004259 ₿0.000000047	$0.004081 ₿0.000000046	$323.94K ₿3.69	$40.69M ₿460.63	$38.19M ₿432.31
813	Everipedia IQ	$0.001553 ₿0.000000017	0.48	$38.16M ₿432.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$734.88K ₿8.1	$38.16M ₿432.96	$38.16M ₿432.96
815	Euler EUL	$2.02 ₿0.000023	6.72	$37.82M ₿431.39	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.37M ₿528.84	$55.03M ₿627.57	$37.82M ₿431.39
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.33	$37.82M ₿427.48	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.36M ₿71.48	$53.55M ₿605.17	$37.82M ₿427.48
817	DOVU DOVU	$0.003762 ₿0.000000042	-4.37	$37.59M ₿426.25	$0.003939 ₿0.000000044	$0.003759 ₿0.000000042	$212.63K ₿2.4	$37.59M ₿426.25	$37.59M ₿426.25
818	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.10	$37.5M ₿424.17	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.6M ₿40.72	$69.9M ₿790.62	$37.5M ₿424.17
819	Delysium AGI	$0.01616 ₿0.00000018	-3.62	$37.49M ₿422.85	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.32	$48.76M ₿549.98	$37.49M ₿422.85
821	Lista USD LISUSD	$0.9956 ₿0.000011	-0.04	$37.44M ₿423.09	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.63	$37.44M ₿423.09
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03657 ₿0.00000041	-1.82	$36.57M ₿415.37	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.34M ₿37.37	$36.57M ₿415.37	$36.57M ₿415.37
833	TerraUSD USTC	$0.006506 ₿0.000000073	-1.63	$36.33M ₿411.03	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.39M ₿42.22	$39.6M ₿448.02	$36.33M ₿411.03
834	Ontology Gas ONG	$0.08206 ₿0.00000092	1.11	$36.24M ₿409.33	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$871.27K ₿9.85	$65.66M ₿741.54	$36.24M ₿409.33
837	Ergo ERG	$0.4313 ₿0.0000048	-0.82	$35.7M ₿403.8	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.91K ₿1.75	$42.16M ₿476.82	$35.7M ₿403.8
838	Steem STEEM	$0.0663 ₿0.00000075	-0.22	$35.7M ₿403.66	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.52M ₿55.18	$35.71M ₿403.76	$35.7M ₿403.66
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01	$35.54M ₿401.93	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$393.33K ₿5.97	$35.54M ₿401.93	$35.54M ₿401.93
843	Civic CVC	$0.04342 ₿0.00000049	-1.41	$34.82M ₿394.61	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.4M ₿26.85	$43.42M ₿492.03	$34.82M ₿394.61
844	Metis Token METIS	$4.75 ₿0.000053	0.41	$34.75M ₿393.91	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.49M ₿119.3	$47.61M ₿539.66	$34.75M ₿393.91
845	Snowbank SB	$217.62 ₿0.0024	-0.90	$34.74M ₿393.52	$220.34 ₿0.0024	$215.01 ₿0.0024	$953.62 ₿0.01	$34.74M ₿393.52	$34.74M ₿393.52
847	Aevo AEVO	$0.03784 ₿0.00000042	0.21	$34.67M ₿393.02	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.65M ₿84.85	$37.85M ₿429	$34.67M ₿393.02
850	Smooth Love Potion SLP	$0.0009469 ₿0.000000010	-5.69	$34.51M ₿390.5	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.61M ₿76.4	$34.51M ₿390.5	$34.51M ₿390.5
851	Manta Network MANTA	$0.0747 ₿0.00000084	2.02	$34.51M ₿390.94	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.52M ₿118.98	$74.71M ₿846.4	$34.51M ₿390.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}