Страница результатов 5 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	GAL (migrated to Gravity - G) GAL	$0.7706 ₿0.000062	-0.52	$98.45M ₿6.61K	$0.7946 ₿0.000066	$0.7605 ₿0.000062	$6.25K ₿240.98	$154.13M ₿12.55K	$98.45M ₿6.61K
469	Prometeus PROM	$5.38 ₿0.00020	0.71	$98.23M ₿3.75K	$5.4 ₿0.00021	$5.31 ₿0.00020	$2.85M ₿76.57	$103.61M ₿3.95K	$98.23M ₿3.75K
470	Optimism Bridged WBTC (Optimism) WBTC	$104,853	1.91	$98.14M	$105,007	$102,861	$1.87M	$98.14M	$98.14M
471	BORA BORA	$0.08516 ₿0.0000027	-0.12	$97.51M ₿2.9K	$0.08723 ₿0.0000030	$0.08351 ₿0.0000027	$398.27K ₿2.34	$101.99M ₿3.34K	$97.51M ₿2.9K
472	Pocket Network POKT	$0.04832 ₿0.0000033	-1.05	$97.21M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$14.92M ₿30.49	$113.62M ₿5.74K	$97.21M ₿5.59K
473	Usual USUAL	$0.1012	4.43	$97.1M	$0.1012	$0.09478	$16.72M	$108.88M	$97.1M
475	Centrifuge CFG	$0.1768 ₿0.000012	2.21	$96.74M ₿5.98K	$0.1775 ₿0.000012	$0.1685 ₿0.000011	$231.04K ₿16.97	$100.02M ₿6.64K	$96.74M ₿5.98K
476	Phala Network PHA	$0.121 ₿0.0000035	-1.78	$96.61M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$16.89M ₿149.64	$121.05M ₿3.55K	$96.61M ₿2.27K
478	Gravity (by Galxe) G	$0.01332	2.27	$96.33M	$0.01338	$0.01298	$6.87M	$159.82M	$96.33M
479	NKYC Token NKYC	$23.98 ₿0.00021	0.58	$95.93M ₿838.9	$25.18 ₿0.00021	$23.57 ₿0.00020	$203.07K ₿2.26	$95.93M ₿838.9	$95.93M ₿838.9
481	Manta Network MANTA	$0.228 ₿0.000039	-0.27	$94.89M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$16.04M ₿655.95	$227.97M ₿38.83K	$94.89M ₿9.71K
483	OKT Chain OKT	$5.3 ₿0.00026	9.62	$94.53M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$584.67K ₿14.93	$94.53M ₿4.72K	$94.53M ₿4.72K
485	Proton XPR	$0.003442 ₿0.000000024	-0.15	$94.25M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.62M ₿20.78	$104.15M ₿692.01	$94.25M ₿612.49
486	BitMart Token BMX	$0.2775 ₿0.0000043	1.60	$94.2M ₿1.47K	$0.2779 ₿0.0000044	$0.273 ₿0.0000040	$6.15M ₿4.64	$177.46M ₿2.76K	$94.2M ₿1.47K
487	SATS (Ordinals) SATS	$0.00000004478 ₿0.0000000000067	2.42	$94.02M ₿14.14K	$0.000000045 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$11.01M ₿527.47	$94.02M ₿14.14K	$94.02M ₿14.14K
488	IOST IOST	$0.003611 ₿0.00000016	5.50	$93.94M ₿3.14K	$0.00422 ₿0.00000017	$0.00342 ₿0.00000016	$82.04M ₿336.36	$93.94M ₿3.14K	$93.94M ₿3.14K
489	Velo VELO	$0.01268 ₿0.00000020	4.12	$93.72M ₿1.47K	$0.01268 ₿0.00000022	$0.0121 ₿0.00000018	$18.48M ₿922.35	$304.34M ₿4.79K	$93.72M ₿1.47K
490	Delysium AGI	$0.05432 ₿0.0000048	1.83	$93.56M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.88M ₿152.15	$162.95M ₿14.52K	$93.56M ₿3.29K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.04	$93.59M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$13.06M ₿2.27K	$93.59M	$93.59M ₿0
492	Civic CVC	$0.1166 ₿0.0000027	3.44	$93.58M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$14.66M ₿173.1	$116.68M ₿2.8K	$93.58M ₿2.25K
493	Neiro on ETH NEIRO	$0.0933	5.95	$93.25M	$0.09601	$0.0873	$9.34M	$93.25M	$93.25M
494	Yield Guild Games YGG	$0.1773 ₿0.000018	2.88	$93.16M ₿5.92K	$0.1772 ₿0.000019	$0.1716 ₿0.000017	$9.25M ₿2.81K	$177.24M ₿18.89K	$93.16M ₿5.92K
495	Biconomy BICO	$0.09702 ₿0.000010	0.89	$92.75M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.76M ₿667.14	$96.96M ₿11.01K	$92.75M ₿8.19K
496	AltLayer ALT	$0.02637 ₿0.0000080	3.31	$92.73M ₿10.13K	$0.02638 ₿0.0000090	$0.02533 ₿0.0000080	$11.35M ₿2.27K	$263.86M ₿80.71K	$92.73M ₿10.13K
497	Cetus Protocol CETUS	$0.1262 ₿0.0000022	4.84	$91.48M ₿708.45	$0.1287 ₿0.0000023	$0.1192 ₿0.0000022	$21.12M ₿152.7	$126.14M ₿1.11K	$91.48M ₿708.45
498	BCGame Coin BC	$0.009151	0.34	$90.94M	$0.009267	$0.008866	$43.68K	$90.94M	$90.94M
499	Clearpool CPOOL	$0.1204 ₿0.0000033	6.24	$91.42M ₿1.5K	$0.1229 ₿0.0000038	$0.1132 ₿0.0000033	$4.42M ₿52.84	$120.3M ₿3.36K	$91.42M ₿1.5K
500	Relend USDC REUSDC	$1.06	0.01	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
501	Audius AUDIO	$0.06699 ₿0.0000038	1.64	$89.06M ₿4.63K	$0.06737 ₿0.0000040	$0.06562 ₿0.0000037	$4.81M ₿123.83	$89.06M ₿4.7K	$89.06M ₿4.63K
502	Orbs ORBS	$0.01915 ₿0.00000062	2.58	$88.89M ₿2.67K	$0.01918 ₿0.00000064	$0.01866 ₿0.00000061	$7.77M ₿95.38	$191.52M ₿6.21K	$88.89M ₿2.67K
503	Songbird SGB	$0.005625 ₿0.00000018	1.45	$88.61M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$242.82K ₿5.07	$105.16M ₿3.29K	$88.61M ₿2.71K
505	MVL MVL	$0.00331 ₿0.000000097	1.19	$88.57M ₿2.4K	$0.003337 ₿0.00000010	$0.003258 ₿0.000000096	$517.46K ₿90.14	$92.04M ₿2.71K	$88.57M ₿2.4K
507	CARV CARV	$0.3187	2.40	$87.92M	$0.322	$0.3108	$13.62M	$318.17M	$87.92M
508	Stratis STRAX	$0.04463 ₿0.0000015	0.59	$88.01M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.09M ₿36.4	$91.36M	$88.01M ₿2.99K
509	Energy Web Token EWT	$1.45 ₿0.000035	-1.81	$87.9M ₿1.78K	$1.5 ₿0.000035	$1.44 ₿0.000034	$406.8K ₿17.65	$100.23M ₿2.43K	$87.9M ₿1.78K
510	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01	$87.85M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$571.01K ₿83	$87.85M	$87.85M ₿0
511	Liquity LQTY	$0.9006 ₿0.000021	-0.17	$87.72M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$13.22M ₿536.98	$89.94M ₿2.2K	$87.72M ₿2.1K
514	LON LON	$0.7213 ₿0.000012	1.22	$86.56M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$41.56K ₿4.85	$101.2M ₿1.75K	$86.56M ₿1.46K
515	Memecoin MEME	$0.001828 ₿0.00000055	4.00	$86.44M ₿8.64K	$0.001835 ₿0.00000055	$0.001741 ₿0.00000052	$21.25M ₿1.02K	$126.16M ₿38.43K	$86.44M ₿8.64K
516	Aevo AEVO	$0.09546 ₿0.000037	0.28	$86.34M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.92M ₿2.09K	$95.46M ₿37.51K	$86.34M ₿4.13K
517	ChainGPT CGPT	$0.1042 ₿0.0000045	1.07	$85.64M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$15.09M ₿126.9	$103.8M ₿4.56K	$85.64M ₿1.99K
519	Power Ledger POWR	$0.1619 ₿0.0000054	3.19	$85.77M ₿2.83K	$0.1622 ₿0.0000057	$0.1568 ₿0.0000054	$4.68M ₿372.03	$161.83M ₿5.49K	$85.77M ₿2.83K
520	API3 API3	$0.7006 ₿0.000045	2.08	$85.42M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$20.2M ₿308.44	$103.87M ₿5.98K	$85.42M ₿5.14K
521	Dymension DYM	$0.2821 ₿0.000071	4.10	$85.55M ₿11.53K	$0.282 ₿0.000075	$0.2642 ₿0.000070	$5.84M ₿338.99	$282.19M ₿71.25K	$85.55M ₿11.53K
522	L2 Standard Bridged WETH (Optimism) WETH	$2,499.48	1.64	$84.95M	$2,522.83	$2,449.3	$27.14M	$84.95M	$84.95M
523	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
525	BabyBoomToken BBT	$0.738	0.39	$84.73M	$0.835	$0.7072	$165.93K	$738.08M	$84.73M
526	Sonic SVM SONIC	$0.2351	2.55	$84.3M	$0.2394	$0.2292	$17.67M	$561.99M	$84.3M
527	Spell Token SPELL	$0.0005215 ₿0.000000016	1.97	$84.53M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.29M ₿146.52	$102.18M ₿3.14K	$84.53M ₿2.26K
528	Pundi X PUNDIX	$0.3246 ₿0.000012	4.71	$83.89M ₿3.21K	$0.3386 ₿0.000013	$0.31 ₿0.000011	$11.98M ₿693.31	$83.89M ₿3.21K	$83.89M ₿3.21K
529	Everipedia IQ	$0.003814 ₿0.00000016	1.81	$83.83M ₿2.98K	$0.003837 ₿0.00000017	$0.003741 ₿0.00000016	$2.41M ₿50.34	$83.83M ₿2.98K	$83.83M ₿2.98K
530	ZelCash FLUX	$0.2172 ₿0.000015	2.07	$83.78M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.74M ₿111.63	$83.81M ₿6.8K	$83.78M ₿5.33K
531	Solidus Ai Tech AITECH	$0.05373 ₿0.0000031	10.69	$83.53M ₿1.67K	$0.05394 ₿0.0000034	$0.04851 ₿0.0000030	$25.99M ₿115.83	$106.84M ₿6.28K	$83.53M ₿1.67K
532	Solayer Staked SOL SSOL	$163.93	2.63	$82.45M	$164.96	$159.52	$153.79K	$82.12M	$82.45M
533	Lisk LSK	$0.4314 ₿0.000026	2.37	$81.8M ₿3.86K	$0.4355 ₿0.000027	$0.4196 ₿0.000026	$4.8M ₿98.15	$172.53M	$81.8M ₿3.86K
536	Ardor ARDR	$0.08179 ₿0.0000018	-3.20	$81.39M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$3.5M ₿142.69	$81.39M ₿1.81K	$81.39M ₿1.81K
537	peaq PEAQ	$0.08982	-3.25	$81.41M	$0.09365	$0.08881	$5M	$384.36M	$81.41M
539	BLAST BLAST	$0.002726 ₿0.000000010	1.73	$80.39M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.9M ₿0	$272.69M	$80.39M ₿0
540	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.09	$80.34M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$437.75K ₿13.66	$199.17M ₿1.3K	$80.34M ₿1.02K
542	L2 Standard Bridged WETH (Blast) WETH	$2,494.93	1.41	$79.76M	$2,524.21	$2,444	$181.29K	$79.76M	$79.76M
543	Arcblock ABT	$0.8082 ₿0.000040	2.73	$79.91M ₿4.03K	$0.8225 ₿0.000043	$0.7854 ₿0.000039	$252.28K ₿141.83	$150.77M ₿7.6K	$79.91M ₿4.03K
544	Xai XAI	$0.0639 ₿0.000014	1.79	$79.51M ₿4.11K	$0.06413 ₿0.000015	$0.06141 ₿0.000014	$13.08M ₿322.43	$123.77M ₿14.6K	$79.51M ₿4.11K
545	MEOW MEOW	$0.0008811	-0.86	$79.69M	$0.0008985	$0.0008606	$11.29K	$79.69M	$79.69M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Across Protocol ACX	$0.1801 ₿0.0000040	0.21	$79.29M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.87M ₿13.3	$180.17M ₿4.07K	$79.29M ₿1.38K
548	USDX USDX	$0.7064 ₿0.000012	2.34	$78.82M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$7.95K ₿4.74	$78.82M ₿1.44K	$78.82M ₿1.44K
549	Dogs DOGS	$0.0001513 ₿0.000000017	3.25	$78.14M	$0.0001512	$0.0001435	$13.08M	$83.17M ₿9.35K	$78.14M
551	Omni Network OMNI	$2.11	0.63	$77.78M	$2.13	$1.99	$12.89M	$210.82M	$77.78M
553	Undeads Games UDS	$0.7615	-10.30	$76.98M	$0.8517	$0.7477	$619.49K	$190.39M	$76.98M
554	Banana Gun BANANA	$19.24 ₿0.00068	-4.85	$76.86M ₿1.66K	$20.27 ₿0.00071	$18.96 ₿0.00066	$21.5M ₿49.26	$162.57M ₿6.9K	$76.86M ₿1.66K
555	SPACE ID ID	$0.1775 ₿0.000012	2.47	$76.4M ₿5.42K	$0.1778 ₿0.000013	$0.172 ₿0.000012	$7.74M ₿450	$354.33M ₿25.13K	$76.4M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01222 ₿0.00000011	$0.01163 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02173 ₿0.0000012	2.43	$76.14M ₿4.23K	$0.02174 ₿0.0000012	$0.02105 ₿0.0000012	$3.14M ₿108.14	$81.93M ₿4.64K	$76.14M ₿4.23K
557	Moonbeam GLMR	$0.07678 ₿0.0000062	2.22	$75.36M ₿5.35K	$0.07678 ₿0.0000066	$0.07495 ₿0.0000062	$5.39M ₿174.35	$90.36M ₿6.98K	$75.36M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$2,993.49	1.30	$75.3M	$3,028.01	$2,954.18	$5.09K	$75.3M	$75.3M
559	PONKE PONKE	$0.1354 ₿0.00000082	7.11	$75.24M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.81M ₿46.19	$75.25M ₿458.12	$75.24M ₿412.31
560	Merlin Chain MERL	$0.103	4.43	$74.69M	$0.1059	$0.09757	$18.8M	$216.34M	$74.69M
561	dKargo DKA	$0.01592 ₿0.00000056	1.81	$74.63M ₿2.01K	$0.01659 ₿0.00000057	$0.01556 ₿0.00000052	$3.01M ₿96.01	$79.62M ₿2.7K	$74.63M ₿2.01K
562	BLOCKv VEE	$0.02045 ₿0.00000012	2.98	$74.52M ₿407.06	$0.02138 ₿0.00000013	$0.01985 ₿0.00000011	$43.54K ₿0.16	$74.52M ₿449.58	$74.52M ₿407.06
563	Saga SAGA	$0.2887 ₿0.000085	5.79	$74.31M ₿7.64K	$0.2885 ₿0.000099	$0.2715 ₿0.000083	$15.15M ₿12.71K	$307.7M ₿84.87K	$74.31M ₿7.64K
565	Adventure Gold AGLD	$0.8005 ₿0.000021	3.27	$74.3M ₿1.63K	$0.8179 ₿0.000022	$0.7731 ₿0.000021	$38.71M ₿193.06	$74.3M ₿1.63K	$74.3M ₿1.63K
566	iExec RLC RLC	$1.02 ₿0.000048	0.86	$74.16M ₿3.5K	$1.02 ₿0.000051	$0.9734 ₿0.000048	$8.59M ₿170.45	$89.14M ₿4.2K	$74.16M ₿3.5K
567	Ontology Gas ONG	$0.1787 ₿0.0000057	1.99	$74.26M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$2.84M ₿95.25	$178.79M ₿5.72K	$74.26M ₿2.15K
568	ALEO ALEO	$0.1813 ₿0.0022	0.11	$73.78M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$2.88M ₿0	$317.14M	$73.78M ₿0
569	Renzo Restaked SOL EZSOL	$181.6	2.28	$73.63M	$182.6	$177.2	$726.82K	$73.63M	$73.63M
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,943	1.24	$73.46M	$104,947	$102,775	$3.31K	$73.46M	$73.46M
571	0x0.ai: AI Smart Contract 0X0	$0.0824 ₿0.0000050	1.99	$73.29M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$186.63K ₿18.94	$73.29M ₿4.48K	$73.29M ₿4.48K
572	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.41M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
573	Marlin POND	$0.008914 ₿0.00000044	1.69	$73.03M ₿3.62K	$0.008948 ₿0.00000045	$0.0087 ₿0.00000043	$2.23M ₿83.75	$89.15M ₿3.62K	$73.03M ₿3.62K
575	Bancor Network Token BNT	$0.6345 ₿0.000012	2.11	$72.67M ₿1.59K	$0.6347 ₿0.000012	$0.6126 ₿0.000012	$5.58M ₿152.69	$72.67M ₿1.59K	$72.67M ₿1.59K
577	Mil.k Alliance MLK	$0.1551 ₿0.0000055	1.09	$72.3M ₿2K	$0.1592 ₿0.0000058	$0.1533 ₿0.0000053	$6.8M ₿25.65	$152.99M ₿5.61K	$72.3M ₿2K
578	Dogelon Mars ELON	$0.0000001303 ₿0.0000000000036	5.16	$71.66M ₿1.99K	$0.0000001303 ₿0.0000000000040	$0.0000001232 ₿0.0000000000036	$3.6M ₿63.68	$130.37M ₿3.63K	$71.66M ₿1.99K
579	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
580	Ergo ERG	$0.8783 ₿0.000024	1.09	$71.16M ₿1.84K	$0.8978 ₿0.000026	$0.8627 ₿0.000024	$175.52K ₿6	$85.85M ₿2.41K	$71.16M ₿1.84K
581	Chromia CHR	$0.08392 ₿0.0000055	2.75	$70.73M ₿4.53K	$0.08391 ₿0.0000060	$0.08116 ₿0.0000055	$7.12M ₿400.29	$70.73M ₿4.53K	$70.73M ₿4.53K
582	Osaka Protocol OSAK	$0.00000009314 ₿0.0000000000054	5.08	$70.54M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008795 ₿0.0000000000053	$75.49K ₿11.23	$70.54M ₿4.17K	$70.54M ₿4.17K
583	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.5168	3.35	$70.07M	$0.5199	$0.498	$11.44M	$516.77M	$70.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}