5 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$98.64M	$1.04	$1.01	$53.07K	$98.64M	$98.64M
470	Prometeus PROM	$5.38 ₿0.00020	0.78	$98.13M ₿3.75K	$5.4 ₿0.00021	$5.31 ₿0.00020	$2.79M ₿76.57	$103.51M ₿3.95K	$98.13M ₿3.75K
471	Optimism Bridged WBTC (Optimism) WBTC	$104,583	1.34	$97.88M	$105,007	$102,924	$1.86M	$97.88M	$97.88M
472	Centrifuge CFG	$0.179 ₿0.000012	4.16	$97.93M ₿5.98K	$0.179 ₿0.000012	$0.1685 ₿0.000011	$267.41K ₿16.97	$101.26M ₿6.64K	$97.93M ₿5.98K
474	BORA BORA	$0.08454 ₿0.0000027	0.82	$97.47M ₿2.9K	$0.08723 ₿0.0000030	$0.08383 ₿0.0000027	$242.46K ₿2.34	$101.95M ₿3.34K	$97.47M ₿2.9K
475	NKYC Token NKYC	$24.19 ₿0.00021	2.38	$96.7M ₿838.9	$25.18 ₿0.00021	$23.63 ₿0.00020	$192.88K ₿2.26	$96.7M ₿838.9	$96.7M ₿838.9
476	Pocket Network POKT	$0.04805 ₿0.0000033	-2.41	$96.68M ₿5.59K	$0.05174 ₿0.0000038	$0.04776 ₿0.0000033	$14.25M ₿30.49	$113M ₿5.74K	$96.68M ₿5.59K
478	Phala Network PHA	$0.1211 ₿0.0000035	-1.73	$96.7M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$16.58M ₿149.64	$121.16M ₿3.55K	$96.7M ₿2.27K
479	Gravity (by Galxe) G	$0.01337	2.50	$96.72M	$0.01339	$0.01298	$6.6M	$160.47M	$96.72M
480	Usual USUAL	$0.1007	5.76	$96.59M	$0.1015	$0.09478	$16.65M	$108.3M	$96.59M
482	Manta Network MANTA	$0.2279 ₿0.000039	-0.82	$94.9M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$16.11M ₿655.95	$228M ₿38.83K	$94.9M ₿9.71K
484	SATS (Ordinals) SATS	$0.00000004498 ₿0.0000000000067	3.71	$94.44M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.22M ₿527.47	$94.44M ₿14.14K	$94.44M ₿14.14K
485	OKT Chain OKT	$5.26 ₿0.00026	8.71	$93.91M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$598.23K ₿14.93	$93.91M ₿4.72K	$93.91M ₿4.72K
486	아이오에스티 IOST	$0.003625 ₿0.00000016	5.21	$94.39M ₿3.14K	$0.00422 ₿0.00000017	$0.003434 ₿0.00000016	$51.37M ₿336.36	$94.39M ₿3.14K	$94.39M ₿3.14K
488	Proton XPR	$0.003432 ₿0.000000024	-0.01*	$94.26M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.61M ₿20.78	$104.17M ₿692.01	$94.26M ₿612.49
489	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.14	$93.62M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$12.87M ₿2.27K	$93.62M	$93.62M ₿0
490	Velo VELO	$0.01269 ₿0.00000020	3.89	$93.8M ₿1.47K	$0.01271 ₿0.00000022	$0.01221 ₿0.00000018	$17.74M ₿922.35	$304.62M ₿4.79K	$93.8M ₿1.47K
491	Yield Guild Games YGG	$0.1784 ₿0.000018	3.69	$93.79M ₿5.92K	$0.1787 ₿0.000019	$0.1716 ₿0.000017	$8.3M ₿2.81K	$178.46M ₿18.89K	$93.79M ₿5.92K
492	시빅 CVC	$0.1167 ₿0.0000027	3.03	$93.59M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$13.79M ₿173.1	$116.69M ₿2.8K	$93.59M ₿2.25K
493	BitMart Token BMX	$0.2753 ₿0.0000043	0.67	$93.47M ₿1.47K	$0.2779 ₿0.0000044	$0.273 ₿0.0000040	$6.13M ₿4.64	$176.08M ₿2.76K	$93.47M ₿1.47K
494	Delysium AGI	$0.05405 ₿0.0000048	0.94	$93.11M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.6M ₿152.15	$162.16M ₿14.52K	$93.11M ₿3.29K
495	AltLayer ALT	$0.0265 ₿0.0000080	3.17	$93.15M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$11.26M ₿2.27K	$265.04M ₿80.71K	$93.15M ₿10.13K
496	Biconomy BICO	$0.09725 ₿0.000010	1.51	$93.03M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.6M ₿667.14	$97.25M ₿11.01K	$93.03M ₿8.19K
497	Neiro on ETH NEIRO	$0.09295	5.17	$92.92M	$0.09601	$0.08777	$9.38M	$92.92M	$92.92M
498	Cetus Protocol CETUS	$0.1277 ₿0.0000022	6.05	$92.62M ₿708.45	$0.1287 ₿0.0000023	$0.1203 ₿0.0000022	$21.05M ₿152.7	$127.71M ₿1.11K	$92.62M ₿708.45
499	BCGame Coin BC	$0.009107	-0.57	$90.98M	$0.009267	$0.008866	$43.81K	$90.98M	$90.98M
501	Clearpool CPOOL	$0.1186 ₿0.0000033	1.87	$90.15M ₿1.5K	$0.1229 ₿0.0000038	$0.1158 ₿0.0000033	$4.04M ₿52.84	$118.63M ₿3.36K	$90.15M ₿1.5K
502	Relend USDC REUSDC	$1.06	-0.01*	$89.73M	$1.06	$1.06	$0	$89.73M	$89.73M
503	Audius AUDIO	$0.06726 ₿0.0000038	1.53	$89.43M ₿4.63K	$0.06737 ₿0.0000040	$0.06562 ₿0.0000037	$4.83M ₿123.83	$89.43M ₿4.7K	$89.43M ₿4.63K
504	엠블 MVL	$0.003333 ₿0.000000097	1.91	$89.18M ₿2.4K	$0.003337 ₿0.00000010	$0.003258 ₿0.000000096	$610.48K ₿90.14	$92.68M ₿2.71K	$89.18M ₿2.4K
505	Orbs ORBS	$0.01915 ₿0.00000062	2.46	$88.9M ₿2.67K	$0.01918 ₿0.00000064	$0.01869 ₿0.00000061	$7.51M ₿95.38	$191.55M ₿6.21K	$88.9M ₿2.67K
506	Songbird SGB	$0.005635 ₿0.00000018	1.81	$88.76M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$244.96K ₿5.07	$105.34M ₿3.29K	$88.76M ₿2.71K
509	Liquity LQTY	$0.9061 ₿0.000021	0.55	$88.37M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.91M ₿536.98	$90.61M ₿2.2K	$88.37M ₿2.1K
510	스트라티스 STRAX	$0.04476 ₿0.0000015	0.84	$88.3M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.1M ₿36.4	$91.66M	$88.3M ₿2.99K
511	CARV CARV	$0.319	1.85	$88.17M	$0.322	$0.3109	$13.12M	$319.09M	$88.17M
512	Energy Web Token EWT	$1.45 ₿0.000035	-2.49	$87.98M ₿1.78K	$1.49 ₿0.000035	$1.44 ₿0.000034	$404.65K ₿17.65	$100.32M ₿2.43K	$87.98M ₿1.78K
513	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.07	$87.86M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$548.93K ₿83	$87.86M	$87.86M ₿0
515	Memecoin MEME	$0.00184 ₿0.00000055	4.04	$86.97M ₿8.64K	$0.001839 ₿0.00000055	$0.001741 ₿0.00000052	$21.23M ₿1.02K	$126.93M ₿38.43K	$86.97M ₿8.64K
516	Aevo AEVO	$0.09615 ₿0.000037	0.68	$87.04M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.81M ₿2.09K	$96.23M ₿37.51K	$87.04M ₿4.13K
517	ChainGPT CGPT	$0.1051 ₿0.0000045	1.94	$86.65M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$13.97M ₿126.9	$105.01M ₿4.56K	$86.65M ₿1.99K
518	LON LON	$0.7197 ₿0.000012	0.33	$86.49M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$43K ₿4.85	$101.12M ₿1.75K	$86.49M ₿1.46K
519	Dymension DYM	$0.2838 ₿0.000071	4.23	$86.07M ₿11.53K	$0.2851 ₿0.000075	$0.2642 ₿0.000070	$6.25M ₿338.99	$283.82M ₿71.25K	$86.07M ₿11.53K
521	파워렛저 POWR	$0.1625 ₿0.0000054	3.17	$86.12M ₿2.83K	$0.1625 ₿0.0000057	$0.1575 ₿0.0000054	$4.29M ₿372.03	$162.49M ₿5.49K	$86.12M ₿2.83K
522	API3 API3	$0.6999 ₿0.000045	2.60	$85.67M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.87M ₿308.44	$104.17M ₿5.98K	$85.67M ₿5.14K
523	Sonic SVM SONIC	$0.2361	2.10	$84.99M	$0.2394	$0.2302	$17.51M	$566.58M	$84.99M
525	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
526	BabyBoomToken BBT	$0.736	2.06	$84.51M	$0.835	$0.7072	$166.07K	$736.13M	$84.51M
527	Spell Token SPELL	$0.0005226 ₿0.000000016	1.92	$84.76M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.29M ₿146.52	$102.45M ₿3.14K	$84.76M ₿2.26K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,488.8	0.98	$84.47M	$2,522.83	$2,449.3	$5.66M	$84.47M	$84.47M
529	Solidus Ai Tech AITECH	$0.05397 ₿0.0000031	11.06	$83.9M ₿1.67K	$0.05396 ₿0.0000034	$0.04859 ₿0.0000030	$25.39M ₿115.83	$107.31M ₿6.28K	$83.9M ₿1.67K
530	ZelCash FLUX	$0.2176 ₿0.000015	1.89	$83.94M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.68M ₿111.63	$83.96M ₿6.8K	$83.94M ₿5.33K
531	Pundi X PUNDIX	$0.3225 ₿0.000012	3.73	$83.35M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.05M ₿693.31	$83.35M ₿3.21K	$83.35M ₿3.21K
532	에브리피디아 IQ	$0.003786 ₿0.00000016	0.90	$83.21M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.45M ₿50.34	$83.21M ₿2.98K	$83.21M ₿2.98K
534	아더 ARDR	$0.08225 ₿0.0000018	-1.36	$82.65M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$3.44M ₿142.69	$82.65M ₿1.81K	$82.65M ₿1.81K
535	Solayer Staked SOL SSOL	$165.24	3.18	$82.78M	$165.57	$160	$229.39K	$82.78M	$82.78M
536	리스크 LSK	$0.4324 ₿0.000026	2.55	$82.14M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.77M ₿98.15	$173.24M	$82.14M ₿3.86K
538	peaq PEAQ	$0.08966	-2.47	$81.3M	$0.09365	$0.08881	$4.87M	$383.8M	$81.3M
541	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.05	$79.99M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$419.6K ₿13.66	$199.13M ₿1.3K	$79.99M ₿1.02K
542	BLAST BLAST	$0.002713 ₿0.000000010	1.29	$80M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.78M ₿0	$271.37M	$80M ₿0
543	Xai XAI	$0.06404 ₿0.000014	1.90	$79.69M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.33M ₿322.43	$124.04M ₿14.6K	$79.69M ₿4.11K
544	Across Protocol ACX	$0.1812 ₿0.0000040	0.89	$79.79M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.46M ₿13.3	$181.29M ₿4.07K	$79.79M ₿1.38K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	L2 Standard Bridged WETH (Blast) WETH	$2,487.85	1.05	$79.64M	$2,524.21	$2,458.97	$100.03K	$79.64M	$79.64M
546	아크블록 ABT	$0.8032 ₿0.000040	1.60	$79.18M ₿4.03K	$0.8225 ₿0.000043	$0.7877 ₿0.000039	$267.9K ₿141.83	$149.4M ₿7.6K	$79.18M ₿4.03K
547	MEOW MEOW	$0.0008796	-0.89	$79.17M	$0.0008985	$0.0008606	$12.29K	$79.17M	$79.17M
549	USDX USDX	$0.7061 ₿0.000012	2.28	$78.78M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$7.66K ₿4.74	$78.78M ₿1.44K	$78.78M ₿1.44K
550	Dogs DOGS	$0.0001513 ₿0.000000017	3.37	$78.18M	$0.0001521	$0.0001435	$13.36M	$83.21M ₿9.35K	$78.18M
551	Omni Network OMNI	$2.11	-0.56	$77.8M	$2.13	$1.99	$12.55M	$210.87M	$77.8M
554	Undeads Games UDS	$0.7582	-10.93	$76.65M	$0.8513	$0.7477	$674.46K	$189.57M	$76.65M
555	WAX WAXP	$0.02183 ₿0.0000012	2.93	$76.52M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.08M ₿108.14	$82.34M ₿4.64K	$76.52M ₿4.23K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01217 ₿0.00000011	$0.01158 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	SPACE ID ID	$0.1772 ₿0.000012	1.70	$76.35M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.4M ₿450	$354.09M ₿25.13K	$76.35M ₿5.42K
557	Banana Gun BANANA	$19.09 ₿0.00068	-5.15	$76.33M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$22.53M ₿49.26	$161.44M ₿6.9K	$76.33M ₿1.66K
558	PONKE PONKE	$0.1367 ₿0.00000082	8.64	$75.91M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.9M ₿46.19	$75.92M ₿458.12	$75.91M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Renzo Restaked LST PZETH	$2,999.72	1.52	$75.45M	$3,028.01	$2,954.43	$5.1K	$75.45M	$75.45M
560	Moonbeam GLMR	$0.07692 ₿0.0000062	2.62	$75.49M ₿5.35K	$0.07715 ₿0.0000066	$0.07495 ₿0.0000062	$5.33M ₿174.35	$90.53M ₿6.98K	$75.49M ₿5.35K
561	dKargo DKA	$0.01596 ₿0.00000056	0.36	$74.84M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.84M ₿96.01	$79.84M ₿2.7K	$74.84M ₿2.01K
562	블록브이 VEE	$0.02024 ₿0.00000012	-4.31	$73.97M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$35.07K ₿0.16	$73.97M ₿449.58	$73.97M ₿407.06
563	Merlin Chain MERL	$0.1026	4.30	$74.48M	$0.1059	$0.09757	$18.2M	$215.73M	$74.48M
564	Ontology Gas ONG	$0.1793 ₿0.0000057	2.55	$74.49M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.04M ₿95.25	$179.34M ₿5.72K	$74.49M ₿2.15K
565	Saga SAGA	$0.2886 ₿0.000085	5.59	$74.42M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.09M ₿12.71K	$308.15M ₿84.87K	$74.42M ₿7.64K
566	Renzo Restaked SOL EZSOL	$183.34	3.05	$74.36M	$183.86	$177.64	$998.46K	$74.36M	$74.36M
567	Adventure Gold AGLD	$0.8014 ₿0.000021	3.03	$74.38M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$30.68M ₿193.06	$74.38M ₿1.63K	$74.38M ₿1.63K
569	아이젝 RLC	$1.02 ₿0.000048	3.17	$74.07M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.54M ₿170.45	$89.03M ₿4.2K	$74.07M ₿3.5K
570	Marlin POND	$0.008977 ₿0.00000044	2.35	$73.54M ₿3.62K	$0.008979 ₿0.00000045	$0.0087 ₿0.00000043	$2.25M ₿83.75	$89.77M ₿3.62K	$73.54M ₿3.62K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,946	1.24	$73.47M	$104,947	$102,775	$3.52K	$73.47M	$73.47M
572	ALEO ALEO	$0.1803 ₿0.0022	-0.54	$73.39M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$2.94M ₿0	$315.47M	$73.39M ₿0
573	팩소스스탠다드 USDP	$0.9998 ₿0.000014	-0.02	$73.21M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$4.39M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
574	0x0.ai: AI Smart Contract 0X0	$0.0821 ₿0.0000050	0.04	$73.16M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$181.17K ₿18.94	$73.16M ₿4.48K	$73.16M ₿4.48K
576	뱅코르 BNT	$0.636 ₿0.000012	3.31	$72.86M ₿1.59K	$0.6369 ₿0.000012	$0.6156 ₿0.000012	$4.7M ₿152.69	$72.86M ₿1.59K	$72.86M ₿1.59K
578	Mil.k Alliance MLK	$0.1553 ₿0.0000055	0.59	$72.38M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$6.37M ₿25.65	$153.17M ₿5.61K	$72.38M ₿2K
579	Dogelon Mars ELON	$0.0000001302 ₿0.0000000000036	5.28	$71.61M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.0000001237 ₿0.0000000000036	$3.68M ₿63.68	$130.29M ₿3.63K	$71.61M ₿1.99K
580	Ergo ERG	$0.8799 ₿0.000024	1.36	$71.29M ₿1.84K	$0.8978 ₿0.000026	$0.8627 ₿0.000024	$179.98K ₿6	$86.01M ₿2.41K	$71.29M ₿1.84K
581	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Chromia CHR	$0.08425 ₿0.0000055	2.71	$71.1M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.98M ₿400.29	$71.1M ₿4.53K	$71.1M ₿4.53K
584	Osaka Protocol OSAK	$0.00000009235 ₿0.0000000000054	4.53	$70.33M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008795 ₿0.0000000000053	$78.87K ₿11.23	$70.33M ₿4.17K	$70.33M ₿4.17K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
586	Taiko TAIKO	$0.518	3.00	$70.29M	$0.5199	$0.498	$11.02M	$518.04M	$70.29M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}