Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük ENULS Ecosystem Coin'leri

ENULS Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

ENULS Ecosystem (4415)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	Lorenzo stBTC STBTC	$84,241	0.10	$89.19M	$84,318	$83,385	$39.23K	$89.19M	$89.19M
451	Memecoin MEME	$0.002074 ₿0.00000055	2.46	$89.12M ₿8.64K	$0.002671 ₿0.00000055	$0.001805 ₿0.00000052	$257.37M ₿1.02K	$142.37M ₿38.43K	$89.12M ₿8.64K
452	IOST IOST	$0.00379 ₿0.00000016	-0.53	$88.73M ₿3.14K	$0.003918 ₿0.00000017	$0.003758 ₿0.00000016	$33.92M ₿336.36	$88.73M ₿3.14K	$88.73M ₿3.14K
453	Lift Dollar USDL	$0.9998	0.01	$88.63M	$1	$0.9995	$1.12K	$88.63M	$88.63M
454	Civic CVC	$0.1096 ₿0.0000027	-0.82	$87.9M ₿2.25K	$0.1138 ₿0.0000029	$0.1096 ₿0.0000027	$8.35M ₿173.1	$109.6M ₿2.8K	$87.9M ₿2.25K
455	STP Network STPT	$0.04521 ₿0.00000097	5.26	$87.67M ₿1.9K	$0.0471 ₿0.0000010	$0.04211 ₿0.00000097	$15.05M ₿90.69	$87.67M ₿1.9K	$87.67M ₿1.9K
456	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	-0.21	$87.67M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$51.22K ₿83	$87.67M	$87.67M ₿0
457	API3 API3	$0.7315 ₿0.000045	-0.70	$87.56M ₿5.14K	$0.7443 ₿0.000047	$0.7146 ₿0.000045	$17.44M ₿308.44	$108.29M ₿5.98K	$87.56M ₿5.14K
458	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.009887 ₿0.00000011	$0.009412 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
459	OKT Chain OKT	$4.85 ₿0.00026	2.62	$86.5M ₿4.72K	$5.08 ₿0.00027	$4.7 ₿0.00026	$415.05K ₿14.93	$86.5M ₿4.72K	$86.5M ₿4.72K
461	Metis Token METIS	$13.62 ₿0.0012	2.48	$86.18M ₿6.99K	$13.7 ₿0.0013	$13.29 ₿0.0012	$6.75M ₿394.11	$136.16M ₿12.94K	$86.18M ₿6.99K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7117 ₿0.0000083	$0.5184 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Rocket Pool RPL	$4.03 ₿0.00040	12.24	$85.69M ₿8.08K	$4.02 ₿0.00042	$3.57 ₿0.00039	$10.3M ₿111.19	$85.69M ₿8.08K	$85.69M ₿8.08K
463	Spell Token SPELL	$0.0005329 ₿0.000000016	1.15	$85.15M ₿2.26K	$0.0005362 ₿0.000000017	$0.0005243 ₿0.000000016	$11.07M ₿146.52	$104.48M ₿3.14K	$85.15M ₿2.26K
464	BLAST BLAST	$0.003069 ₿0.000000010	0.27	$85.09M ₿0	$0.003191 ₿0.	$0.00298 ₿0.	$7.7M ₿0	$306.79M	$85.09M ₿0
465	Venus XVS	$5.11 ₿0.00021	0.60	$85.08M ₿3.34K	$5.12 ₿0.00023	$5.03 ₿0.00021	$7.11M ₿468.25	$152M ₿6.33K	$85.08M ₿3.34K
466	dKargo DKA	$0.0181 ₿0.00000056	0.34	$84.97M ₿2.01K	$0.0185 ₿0.00000057	$0.0179 ₿0.00000052	$1.54M ₿96.01	$90.65M ₿2.7K	$84.97M ₿2.01K
468	Web3Shot W3S	$1.53 ₿0.000011	0.49	$84.64M ₿29.76	$1.53 ₿0.000011	$1.52 ₿0.000011	$37.43K ₿0.79	$153.29M ₿1.13K	$84.64M ₿29.76
469	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.46	$84.62M ₿626.54	$3.59 ₿0.000017	$3.51 ₿0.000016	$11.16K ₿0.15	$84.79M ₿627.35	$84.62M ₿626.54
471	Function ƒBTC FBTC	$84,738	0.08	$84.31M	$85,403	$83,439	$16.97K	$1.28B	$84.31M
472	Ark ARK	$0.463 ₿0.000013	-4.95	$85.99M ₿2.42K	$0.4871 ₿0.000014	$0.4458 ₿0.000013	$18.6M ₿89.65	$87.09M	$85.99M ₿2.42K
473	Audius AUDIO	$0.06335 ₿0.0000038	1.57	$83.42M ₿4.63K	$0.06344 ₿0.0000040	$0.06213 ₿0.0000037	$6.75M ₿123.83	$83.42M ₿4.7K	$83.42M ₿4.63K
474	Aevo AEVO	$0.09233 ₿0.000037	3.29	$83.39M ₿4.13K	$0.09305 ₿0.000041	$0.08834 ₿0.000037	$14.74M ₿2.09K	$92.33M ₿37.51K	$83.39M ₿4.13K
475	BOOK OF MEME BOME	$0.001208 ₿0.00000018	0.28	$83.35M ₿10.32K	$0.001224 ₿0.00000018	$0.001174 ₿0.00000017	$33.43M ₿5.7K	$83.35M ₿12.9K	$83.35M ₿10.32K
476	BLOCKv VEE	$0.02269 ₿0.00000012	4.42	$82.75M ₿407.06	$0.0227 ₿0.00000013	$0.02173 ₿0.00000011	$27.66K ₿0.16	$82.75M ₿449.58	$82.75M ₿407.06
478	Ontology Gas ONG	$0.2015 ₿0.0000057	2.20	$82.44M ₿2.15K	$0.2105 ₿0.0000059	$0.1949 ₿0.0000056	$5.59M ₿95.25	$200.48M ₿5.72K	$82.44M ₿2.15K
479	AltLayer ALT	$0.02716 ₿0.0000080	2.53	$82.39M ₿10.13K	$0.02766 ₿0.0000090	$0.02645 ₿0.0000080	$17.36M ₿2.27K	$271.66M ₿80.71K	$82.39M ₿10.13K
480	Sonic SVM SONIC	$0.2276	-2.92	$82.02M	$0.2391	$0.225	$21.17M	$546.8M	$82.02M
481	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$81.47M	$1.04	$1.04	$0	$81.47M	$81.47M
482	Adventure Gold AGLD	$0.8636 ₿0.000021	0.90	$80.82M ₿1.63K	$0.9748 ₿0.000022	$0.8365 ₿0.000021	$102.84M ₿193.06	$80.82M ₿1.63K	$80.82M ₿1.63K
483	SATS (Ordinals) SATS	$0.00000003837 ₿0.0000000000067	3.85	$80.58M ₿14.14K	$0.00000003837 ₿0.0000000000069	$0.00000003611 ₿0.0000000000066	$13.77M ₿527.47	$80.58M ₿14.14K	$80.58M ₿14.14K
484	Optimism Bridged WBTC (Optimism) WBTC	$85,066	0.41	$80.41M	$85,364	$84,321	$1.28M	$80.41M	$80.41M
485	CARV CARV	$0.3104	-1.07	$80.11M	$0.3198	$0.3064	$8.92M	$310.46M	$80.11M
486	Phala Network PHA	$0.1011 ₿0.0000035	2.64	$79.9M ₿2.27K	$0.1013 ₿0.0000038	$0.09651 ₿0.0000035	$14.05M ₿149.64	$101.11M ₿3.55K	$79.9M ₿2.27K
487	Zebec Network ZBCN	$0.001018	7.34	$80.1M	$0.00107	$0.000939	$9.05M	$101.85M	$80.1M
488	iExec RLC RLC	$1.09 ₿0.000048	-0.01*	$79.09M ₿3.5K	$1.1 ₿0.000051	$1.06 ₿0.000048	$5.37M ₿170.45	$95.07M ₿4.2K	$79.09M ₿3.5K
489	Zircuit ZRC	$0.03598	-0.60	$78.94M	$0.03656	$0.03578	$8.37M	$359.65M	$78.94M
491	Across Protocol ACX	$0.1925 ₿0.0000040	2.02	$78.72M ₿1.38K	$0.1935 ₿0.0000044	$0.1862 ₿0.0000039	$6.04M ₿13.3	$192.5M ₿4.07K	$78.72M ₿1.38K
492	SPACE ID ID	$0.1824 ₿0.000012	0.82	$78.57M ₿5.42K	$0.1854 ₿0.000013	$0.1802 ₿0.000012	$13.92M ₿450	$364.41M ₿25.13K	$78.57M ₿5.42K
493	Request REQ	$0.1049 ₿0.0000022	1.05	$78.07M ₿1.76K	$0.1056 ₿0.0000024	$0.1028 ₿0.0000022	$2.74M ₿70.13	$104.84M ₿2.29K	$78.07M ₿1.76K
494	Mil.k Alliance MLK	$0.1718 ₿0.0000055	-1.46	$77.52M ₿2K	$0.1765 ₿0.0000058	$0.1711 ₿0.0000053	$2.72M ₿25.65	$169.54M ₿5.61K	$77.52M ₿2K
495	Manta Network MANTA	$0.1866 ₿0.000039	4.09	$76.59M ₿9.71K	$0.1873 ₿0.000040	$0.1793 ₿0.000038	$8.23M ₿655.95	$186.69M ₿38.83K	$76.59M ₿9.71K
496	Dymension DYM	$0.2797 ₿0.000071	3.91	$76.57M ₿11.53K	$0.2863 ₿0.000075	$0.2642 ₿0.000070	$7.15M ₿338.99	$279.68M ₿71.25K	$76.57M ₿11.53K
497	Steem STEEM	$0.1502 ₿0.0000045	-2.26	$76.52M ₿2.1K	$0.1619 ₿0.0000048	$0.15 ₿0.0000045	$49.34M ₿87.05	$76.55M	$76.52M ₿2.1K
498	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$76.27M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.42M ₿180.27	$76.27M ₿2.18K	$76.27M ₿2.18K
499	Bio Protocol BIO	$0.04617	-1.58	$76.1M	$0.04762	$0.0451	$28.54M	$153.24M	$76.1M
500	Neiro NEIRO	$0.0001805	0.34	$75.87M	$0.0001841	$0.0001774	$23.38M	$75.87M	$75.87M
501	Yield Guild Games YGG	$0.1681 ₿0.000018	4.05	$75.56M ₿5.92K	$0.1701 ₿0.000019	$0.1605 ₿0.000017	$10.68M ₿2.81K	$167.91M ₿18.89K	$75.56M ₿5.92K
502	Auction AUCTION	$11.43 ₿0.00031	0.51	$75.31M ₿2.04K	$11.6 ₿0.00033	$11.21 ₿0.00031	$12.29M ₿245.71	$87.32M ₿2.4K	$75.31M ₿2.04K
503	FunFair FUN	$0.007087 ₿0.00000010	-6.77	$75.11M ₿1.12K	$0.007842 ₿0.00000010	$0.007088 ₿0.000000098	$6.86M ₿113.44	$77.96M ₿1.16K	$75.11M ₿1.12K
504	Pundi X PUNDIX	$0.29 ₿0.000012	2.27	$74.95M ₿3.21K	$0.2951 ₿0.000013	$0.2812 ₿0.000011	$6.39M ₿693.31	$74.95M ₿3.21K	$74.95M ₿3.21K
505	LON LON	$0.6405 ₿0.000012	0.35	$74.43M ₿1.46K	$0.6417 ₿0.000012	$0.6364 ₿0.000012	$12.92K ₿4.85	$89.97M ₿1.75K	$74.43M ₿1.46K
506	Verge XVG	$0.004469 ₿0.00000012	2.56	$73.84M ₿2.07K	$0.004523 ₿0.00000015	$0.004347 ₿0.00000012	$4.51M ₿1.91K	$73.99M ₿2.07K	$73.84M ₿2.07K
507	FIDA FIDA	$0.07437 ₿0.0000065	5.16	$73.71M ₿881.67	$0.07472 ₿0.0000068	$0.0692 ₿0.0000064	$9.74M ₿72.38	$74.39M ₿6.55K	$73.71M ₿881.67
508	H2O Dao H2O	$0.08894 ₿0.0000030	0.67	$73.38M ₿1.16K	$0.09232 ₿0.0000031	$0.08781 ₿0.0000030	$910.23 ₿8.12	$88.94M ₿3.1K	$73.38M ₿1.16K
509	Moonwell WELL	$0.0219 ₿0.00000063	2.93	$72.8M ₿1.37K	$0.02194 ₿0.00000070	$0.02103 ₿0.00000062	$2.08M ₿25.25	$109.63M ₿3.14K	$72.8M ₿1.37K
510	Medibloc MED	$0.007215 ₿0.00000024	0.49	$72.52M ₿1.99K	$0.007487 ₿0.00000025	$0.007134 ₿0.00000023	$1.47M ₿459.55	$78.2M ₿2.31K	$72.52M ₿1.99K
511	Chromia CHR	$0.08618 ₿0.0000055	2.81	$72.59M ₿4.53K	$0.08633 ₿0.0000060	$0.083 ₿0.0000055	$6.25M ₿400.29	$72.59M ₿4.53K	$72.59M ₿4.53K
513	USDX USDX	$0.6449 ₿0.000012	0.71	$71.95M ₿1.44K	$0.646 ₿0.000012	$0.6372 ₿0.000012	$3.98K ₿4.74	$71.95M ₿1.44K	$71.95M ₿1.44K
515	Kamino KMNO	$0.05273	4.59	$71.21M	$0.05286	$0.05008	$3.74M	$527.47M	$71.21M
516	Cetus Protocol CETUS	$0.1 ₿0.0000022	1.91	$71.07M ₿708.45	$0.09992 ₿0.0000023	$0.09648 ₿0.0000022	$9.37M ₿152.7	$99.99M ₿1.11K	$71.07M ₿708.45
518	SingularityNET AGIX	$0.2268 ₿0.000014	1.78	$70.63M ₿19.06K	$0.2265 ₿0.000015	$0.2175 ₿0.000014	$30K ₿2.42K	$106.61M ₿20.84K	$70.63M ₿19.06K
519	Dogelon Mars ELON	$0.0000001287 ₿0.0000000000036	0.91	$70.69M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001261 ₿0.0000000000036	$2.88M ₿63.68	$128.62M ₿3.63K	$70.69M ₿1.99K
521	Origin Ether OETH	$1,599.88 ₿0.051	0.98	$70.43M ₿2.28K	$1,606.44 ₿0.051	$1,579.29 ₿0.050	$51.24K ₿0.01	$70.43M ₿2.28K	$70.43M ₿2.28K
522	Songbird SGB	$0.004491 ₿0.00000018	-1.68	$70.36M ₿2.71K	$0.004648 ₿0.00000018	$0.004372 ₿0.00000017	$303.69K ₿5.07	$83.57M ₿3.29K	$70.36M ₿2.71K
523	Metal MTL	$0.8313 ₿0.000030	0.89	$70.39M ₿1.96K	$0.8562 ₿0.000031	$0.8206 ₿0.000030	$1.47M ₿154.98	$70.39M ₿2.02K	$70.39M ₿1.96K
524	Centrifuge CFG	$0.1357 ₿0.000012	0.33	$70.06M ₿5.98K	$0.1405 ₿0.000012	$0.1341 ₿0.000011	$4.12M ₿16.97	$76.5M ₿6.64K	$70.06M ₿5.98K
527	Bone ShibaSwap BONE	$0.2793 ₿0.000010	4.51	$69.82M ₿2.52K	$0.2983 ₿0.000010	$0.2673 ₿0.000010	$7.08M ₿135.83	$69.85M ₿2.52K	$69.82M ₿2.52K
528	PayProtocol Paycoin PCI	$0.06789 ₿0.0000036	1.39	$69.43M ₿0	$0.06813 ₿0.0000038	$0.06553 ₿0.0000034	$939.49K ₿26.77	$129M ₿14.39K	$69.43M ₿0
529	Solend SLND	$0.2546 ₿0.000019	-7.33	$69.36M ₿724.83	$0.2765 ₿0.000020	$0.2417 ₿0.000018	$91.95K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
530	Tellor TRB	$26.04 ₿0.0012	5.84	$69.32M ₿3.12K	$26.27 ₿0.0012	$24.33 ₿0.0012	$37.97M ₿418.83	$71.43M ₿3.16K	$69.32M ₿3.12K
531	cETH CETH	$32.18 ₿0.0010	1.10	$69.21M ₿5.58K	$32.29 ₿0.0010	$31.79 ₿0.0010	$28.75 ₿0	$69.21M ₿5.58K	$69.21M ₿5.58K
532	Renzo Restaked SOL EZSOL	$165.34	2.71	$68.74M	$165.92	$158.05	$103.16K	$68.74M	$68.74M
533	sUSDa SUSDA	$1.03	3.33	$68.36M	$1.03	$0.9984	$0	$68.36M	$68.36M
534	Iagon IAG	$0.1804 ₿0.0000027	4.03	$67.84M ₿1.08K	$0.1859 ₿0.0000029	$0.1708 ₿0.0000027	$541.54K ₿6.92	$180.41M ₿2.77K	$67.84M ₿1.08K
535	aixbt by Virtuals AIXBT	$0.07876	1.08	$67.4M	$0.08055	$0.0761	$22.31M	$78.77M	$67.4M
537	TerraUSD USTC	$0.01199 ₿0.00000035	2.40	$67.09M ₿3.21K	$0.01235 ₿0.00000037	$0.01171 ₿0.00000035	$14.36M ₿160.98	$73.09M ₿3.51K	$67.09M ₿3.21K
539	Marlin POND	$0.008082 ₿0.00000044	2.69	$66.16M ₿3.62K	$0.0081 ₿0.00000045	$0.007678 ₿0.00000043	$4.36M ₿83.75	$80.83M ₿3.62K	$66.16M ₿3.62K
541	Infinitar Governance Token IGT	$0.2752	1.21	$66.09M	$0.2839	$0.2655	$7.98M	$275.18M	$66.09M
542	Geodnet GEOD	$0.2069 ₿0.0000029	3.24	$65.65M ₿270.28	$0.2075 ₿0.0000030	$0.1981 ₿0.0000028	$270.64K ₿1.18	$204.77M ₿2.93K	$65.65M ₿270.28
543	JOE JOE	$0.1658 ₿0.000011	4.50	$65.76M ₿3.86K	$0.1656 ₿0.000011	$0.1569 ₿0.000011	$3.91M ₿381.33	$82.88M ₿5.65K	$65.76M ₿3.86K
544	Moonbeam GLMR	$0.06725 ₿0.0000062	3.23	$65.43M ₿5.35K	$0.06835 ₿0.0000066	$0.06515 ₿0.0000062	$8.92M ₿174.35	$78.64M ₿6.98K	$65.43M ₿5.35K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Humans.ai HEART	$0.008351 ₿0.00000039	-2.72	$65.15M ₿2.21K	$0.00866 ₿0.00000043	$0.008308 ₿0.00000038	$289.05K ₿8.91	$65.15M ₿3.09K	$65.15M ₿2.21K
546	Huobi Token HT	$0.4073 ₿0.000011	4.86	$64.94M ₿1.84K	$0.4094 ₿0.000012	$0.3845 ₿0.000011	$77K ₿27.72	$81.9M ₿2.32K	$64.94M ₿1.84K
547	Crypto Trading Fund CTF	$0.5419	-1.03	$64.61M	$0.5563	$0.5217	$1.72K	$64.61M	$64.61M
548	GameBuild GAME	$0.003723	-3.65	$64.62M	$0.003901	$0.003707	$5.93M	$79.73M	$64.62M
550	Staked FRAX SFRAX	$1.12 ₿0.000015	-0.05	$64.24M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000014	$0 ₿0.7	$64.24M	$64.24M ₿0
551	Dent DENT	$0.0006635 ₿0.000000026	2.66	$63.51M ₿2.55K	$0.0006639 ₿0.000000028	$0.0006429 ₿0.000000026	$4.43M ₿153.75	$66.39M ₿2.67K	$63.51M ₿2.55K
553	Bit2Me B2M	$0.01268 ₿0.00000013	0.74	$62.77M ₿663.89	$0.01282 ₿0.00000013	$0.0125 ₿0.00000013	$47.29K ₿1.26	$63.41M ₿678.59	$62.77M ₿663.89
554	Resolv RLP RLP	$1.17	0.30	$62.64M	$1.17	$1.17	$566.74K	$62.64M	$62.64M
555	Taiko TAIKO	$0.6064	1.70	$62.5M	$0.6112	$0.5911	$4.91M	$606.38M	$62.5M
556	SaaSGo SAAS	$0.07776	1.06	$62.21M	$0.08047	$0.07647	$211.05K	$77.77M	$62.21M
557	Tokamak Network TON	$1.2 ₿0.000040	-1.19	$61.83M ₿1.87K	$1.24 ₿0.000044	$1.2 ₿0.000039	$1.17M ₿779.26	$111.44M ₿2.61K	$61.83M ₿1.87K
558	Zentry ZENT	$0.009196	-1.07	$62.03M	$0.009319	$0.008769	$5.89M	$89.58M	$62.03M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Smooth Love Potion SLP	$0.001508 ₿0.000000076	6.08	$62.07M ₿3.18K	$0.001525 ₿0.000000081	$0.001412 ₿0.000000076	$7.91M ₿254.16	$62.07M	$62.07M ₿3.18K
560	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.17	$61.28M ₿1.02K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$807.56K ₿13.66	$213.65M ₿1.3K	$61.28M ₿1.02K
561	Purr PURR	$0.1025	1.27	$61.24M	$0.1024	$0.09528	$2.64M	$61.24M	$61.24M
562	Ergo ERG	$0.7615 ₿0.000024	0.36	$61.3M ₿1.84K	$0.7629 ₿0.000026	$0.7529 ₿0.000024	$114.46K ₿6	$74.44M ₿2.41K	$61.3M ₿1.84K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}