7结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	AdEx ADX	$0.09502 ₿0.0000010	5.19	$14.07M ₿153.6	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.48M ₿49.1	$14.27M ₿155.78	$14.07M ₿153.6
1375	TARS AI TAI	$0.02394 ₿0.00000026	-10.37	$14.03M ₿153.27	$0.02677 ₿0.00000028	$0.02391 ₿0.00000025	$1.15M ₿12.57	$21.41M ₿233.82	$14.03M ₿153.27
1377	DexTools DEXT	$0.1975 ₿0.0000021	-10.39	$14.01M ₿153	$0.2311 ₿0.0000024	$0.1974 ₿0.0000021	$55.72K ₿0.61	$22.25M ₿243.03	$14.01M ₿153
1379	AS Roma Fan Token ASR	$1.73 ₿0.000018	0.90	$13.96M ₿152.45	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.9M ₿130.69	$17.27M ₿188.6	$13.96M ₿152.45
1382	Ampleforth AMPL	$1.23 ₿0.000013	-0.87	$13.95M ₿152.28	$1.25 ₿0.000013	$1.23 ₿0.000013	$24.95K ₿0.27	$14.89M ₿162.57	$13.95M ₿152.28
1384	Sentinel Protocol BOUNTY	$0.02739 ₿0.00000029	-2.09	$13.93M ₿152.04	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.68M ₿61.93	$15.21M ₿166.11	$13.93M ₿152.04
1385	Melon MLN	$4.66 ₿0.000050	-0.40	$13.91M ₿151.98	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.74M ₿19.02	$13.91M ₿151.98	$13.91M ₿151.98
1386	AhaToken AHT	$0.001928 ₿0.000000021	-0.19	$13.9M ₿151.83	$0.001942 ₿0.000000021	$0.001905 ₿0.000000020	$60.06K ₿0.66	$14.91M ₿162.86	$13.9M ₿151.83
1396	Alchemix USD ALUSD	$0.9906 ₿0.000010	0.05	$13.66M ₿149.23	$0.9925 ₿0.000010	$0.99 ₿0.000010	$47.96K ₿0.53	$13.66M ₿149.23	$13.66M ₿149.23
1400	Orchid Protocol OXT	$0.02295 ₿0.00000025	0.90	$13.6M ₿148.63	$0.02317 ₿0.00000025	$0.02273 ₿0.00000024	$1.62M ₿17.76	$22.98M ₿251.26	$13.6M ₿148.63
1402	Neon NEON	$0.05658 ₿0.00000061	0.98	$13.58M ₿148.49	$0.05681 ₿0.00000061	$0.05575 ₿0.00000059	$660.01K ₿7.21	$56.71M ₿620.07	$13.58M ₿148.49
1403	HOPR HOPR	$0.02501 ₿0.00000027	1.76	$13.56M ₿148.05	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.13K ₿1.07	$14.18M ₿154.92	$13.56M ₿148.05
1405	ASD ASD	$0.01813 ₿0.00000019	0.26	$13.48M ₿147.11	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$826.94K ₿9.03	$13.48M ₿147.11	$13.48M ₿147.11
1412	STON STON	$0.3566 ₿0.0000038	-1.41	$13.36M ₿145.95	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.02K ₿0.14	$35.67M ₿389.72	$13.36M ₿145.95
1413	Gitcoin GTC	$0.1377 ₿0.0000015	3.74	$13.28M ₿145.04	$0.1393 ₿0.0000015	$0.1323 ₿0.0000014	$1.32M ₿14.43	$13.78M ₿150.48	$13.28M ₿145.04
1414	Ice Open Network ICE	$0.001951 ₿0.000000021	2.24	$13.27M ₿144.82	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.38K ₿0.14	$41.31M ₿450.91	$13.27M ₿144.82
1415	Humans.ai HEART	$0.001701 ₿0.000000018	-0.35	$13.26M ₿144.62	$0.001766 ₿0.000000019	$0.001687 ₿0.000000018	$171.52K ₿1.91	$13.26M ₿144.62	$13.26M ₿144.62
1417	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.14	$13.22M ₿144.32	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$225.49K ₿2.74	$14.68M ₿160.31	$13.22M ₿144.32
1420	Switch Token SWITCH	$0.0002835 ₿0.0000000030	-2.29	$13.2M ₿144.06	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.6K ₿0.04	$14.18M ₿154.78	$13.2M ₿144.06
1427	Coinweb CWEB	$0.002024 ₿0.000000022	-0.57	$13.11M ₿143.33	$0.002039 ₿0.000000022	$0.002022 ₿0.000000021	$151.82K ₿1.66	$15.38M ₿168.13	$13.11M ₿143.33
1433	Alephium ALPH	$0.1039 ₿0.0000011	-1.00	$13.04M ₿142.35	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$237.44K ₿2.46	$22.74M ₿248.2	$13.04M ₿142.35
1435	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.05	$13.04M ₿141.04	$0.003852 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Acet Token ACT	$0.007618 ₿0.000000083	-6.02	$13.03M ₿142.37	$0.008131 ₿0.000000087	$0.007421 ₿0.000000079	$30.42K ₿0.34	$17M ₿185.75	$13.03M ₿142.37
1439	Planet IX (OLD) IXT	$0.1635 ₿0.0000017	-0.55	$13.01M ₿142.17	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$18.33K ₿0.2	$25.07M ₿274.05	$13.01M ₿142.17
1440	DAO Maker DAO	$0.05167 ₿0.00000056	0.48	$12.99M ₿141.89	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$362.73K ₿3.96	$14.37M ₿156.94	$12.99M ₿141.89
1444	Access Protocol ACS	$0.0002859 ₿0.0000000031	0.39	$12.96M ₿141.24	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$510.78K ₿5.61	$25.64M ₿279.39	$12.96M ₿141.24
1446	Forta FORT	$0.02056 ₿0.00000022	0.72	$12.94M ₿141.47	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$1M ₿10.94	$20.56M ₿224.81	$12.94M ₿141.47
1447	MCOIN MCOIN	$0.07306 ₿0.00000079	-0.87	$12.94M ₿141.31	$0.07432 ₿0.00000080	$0.07297 ₿0.00000079	$243.4K ₿2.66	$36.55M ₿399.19	$12.94M ₿141.31
1455	TrustToken TRU	$0.009276 ₿0.00000010	-0.74	$12.81M ₿139.94	$0.009538 ₿0.00000010	$0.009287 ₿0.00000010	$3.3M ₿35.96	$12.95M ₿141.44	$12.81M ₿139.94
1457	OORT OORT	$0.01853 ₿0.00000020	-2.06	$12.78M ₿139.48	$0.01911 ₿0.00000020	$0.01853 ₿0.00000020	$305.62K ₿3.34	$37.12M ₿405.25	$12.78M ₿139.48
1458	Synapse SYN	$0.05828 ₿0.00000063	0.16	$12.78M ₿139.55	$0.05977 ₿0.00000064	$0.05802 ₿0.00000062	$1.41M ₿15.42	$14.58M ₿159.26	$12.78M ₿139.55
1464	XSGD XSGD	$0.777 ₿0.0000084	0.02	$12.54M ₿136.92	$0.7792 ₿0.0000085	$0.7768 ₿0.0000083	$456.39K ₿4.99	$12.54M ₿136.92	$12.54M ₿136.92
1470	NAVI Protocol NAVX	$0.01529 ₿0.00000016	0.36	$12.47M ₿136.18	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$532.29K ₿5.83	$15.28M ₿166.85	$12.47M ₿136.18
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿135.77	$0.02533 ₿0.00000027	$0.0253 ₿0.00000027	$61.86 ₿0	$12.44M ₿135.77	$12.44M ₿135.77
1472	Harvest Finance FARM	$18.37 ₿0.00020	-0.20	$12.41M ₿135.52	$18.72 ₿0.00020	$18.37 ₿0.00019	$799.65K ₿8.73	$12.75M ₿139.2	$12.41M ₿135.52
1476	Gearbox GEAR	$0.001235 ₿0.000000013	1.07	$12.37M ₿134.69	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$144.61K ₿1.58	$12.37M ₿134.69	$12.37M ₿134.69
1477	Velas VLX	$0.004416 ₿0.000000048	-0.02	$12.33M ₿134.69	$0.004452 ₿0.000000048	$0.004375 ₿0.000000047	$80.24 ₿0	$12.33M ₿134.69	$12.33M ₿134.69
1482	Radiant Capital RDNT	$0.00941 ₿0.00000010	1.35	$12.18M ₿133	$0.009492 ₿0.00000010	$0.009273 ₿0.000000099	$1.93M ₿22.74	$14.14M ₿154.41	$12.18M ₿133
1483	Pikaboss PIKA	$0.00000002891 ₿0.00000000000031	-1.29	$12.18M ₿132.96	$0.00000002954 ₿0.00000000000031	$0.00000002884 ₿0.00000000000031	$1.05K ₿0.01	$12.18M ₿132.96	$12.18M ₿132.96
1488	LUKSO LYX	$0.3944 ₿0.0000043	4.74	$12.05M ₿131.56	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$847.92K ₿9.26	$16.62M ₿181.45	$12.05M ₿131.56
1492	THORSwap THOR	$0.07607 ₿0.00000083	4.98	$11.99M ₿130.95	$0.07609 ₿0.00000083	$0.0723 ₿0.00000078	$50.43K ₿0.54	$16.04M ₿175.21	$11.99M ₿130.95
1493	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000032	-0.03	$11.9M ₿129.96	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.79M ₿19.59	$12.84M ₿140.27	$11.9M ₿129.96
1495	Wrapped STEAMX WSTEAMX	$0.0761 ₿0.00000083	2.27	$11.86M ₿295.37	$0.0761 ₿0.00000083	$0.07366 ₿0.00000078	$4.67K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1499	Thought THT	$0.03173 ₿0.00000034	-0.36	$11.82M ₿129	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$6.05K ₿0.07	$44.86M ₿489.75	$11.82M ₿129
1500	YUSD Stablecoin YUSD	$0.9966 ₿0.000010	0.10	$11.8M ₿128.79	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.32 ₿0	$11.8M ₿128.79	$11.8M ₿128.79
1507	FC Barcelona Fan Token BAR	$0.5621 ₿0.0000061	0.82	$11.68M ₿127.57	$0.5749 ₿0.0000061	$0.5565 ₿0.0000060	$2.19M ₿23.92	$22.49M ₿245.55	$11.68M ₿127.57
1511	Paris Saint-Germain Fan Token PSG	$0.854 ₿0.0000093	-0.19	$11.65M ₿127.2	$0.8711 ₿0.0000093	$0.8531 ₿0.0000091	$1.68M ₿16.95	$16.99M ₿185.49	$11.65M ₿127.2
1513	RAMP RAMP	$0.0283 ₿0.00000030	-0.85	$11.64M ₿127.08	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$55.4 ₿0	$28.32M ₿309.22	$11.64M ₿127.08
1518	Zeus Network ZEUS	$0.01387 ₿0.00000015	0.53	$11.54M ₿126.03	$0.01427 ₿0.00000015	$0.01327 ₿0.00000014	$1.31M ₿14.18	$14M ₿152.87	$11.54M ₿126.03
1519	Swarm BZZ	$0.1826 ₿0.0000019	0.61	$11.54M ₿125.99	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$149.27K ₿1.63	$11.54M ₿125.99	$11.54M ₿125.99
1521	Oasys OAS	$0.001818 ₿0.000000019	-1.71	$11.49M ₿125.46	$0.001864 ₿0.000000020	$0.00182 ₿0.000000019	$188.15K ₿2.06	$18.22M ₿198.89	$11.49M ₿125.46
1525	VitaDAO VITA	$0.4447 ₿0.0000048	2.37	$11.44M ₿125.02	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$655.31K ₿7.15	$12.45M ₿136.04	$11.44M ₿125.02
1526	AMO Coin AMO	$0.0005397 ₿0.0000000058	-1.21	$11.44M ₿124.95	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$54.48K ₿0.6	$11.44M ₿124.95	$11.44M ₿124.95
1527	Hooked Protocol HOOK	$0.0357 ₿0.00000039	2.34	$11.43M ₿124.91	$0.03648 ₿0.00000039	$0.03474 ₿0.00000037	$5.47M ₿59.99	$17.86M ₿195.17	$11.43M ₿124.91
1532	doginme DOGINME	$0.0001675 ₿0.0000000018	-3.48	$11.34M ₿123.77	$0.0001746 ₿0.0000000018	$0.0001676 ₿0.0000000018	$337.94K ₿4.2	$11.34M ₿123.77	$11.34M ₿123.77
1533	Sperax SPA	$0.004657 ₿0.000000050	-5.53	$11.34M ₿123.81	$0.004938 ₿0.000000053	$0.004655 ₿0.000000050	$1.24M ₿13.5	$23.07M ₿251.94	$11.34M ₿123.81
1534	Vulcan Forged PYR	$0.4728 ₿0.0000051	0.23	$11.32M ₿123.66	$0.4871 ₿0.0000052	$0.4706 ₿0.0000050	$5.56M ₿60.74	$23.69M ₿258.73	$11.32M ₿123.66
1536	嫩模币 OMG	$0.08034 ₿0.00000087	-0.05	$11.27M ₿123.05	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$621.05K ₿6.94	$11.27M ₿123.05	$11.27M ₿123.05
1539	Poollotto.finance PLT	$0.6988 ₿0.0000076	-2.14	$11.24M ₿122.64	$0.7154 ₿0.0000077	$0.6984 ₿0.0000075	$35.07 ₿0	$13.47M ₿147.08	$11.24M ₿122.64
1544	TomoChain VIC	$0.08967 ₿0.00000097	-0.23	$11.2M ₿122.68	$0.09173 ₿0.00000099	$0.08943 ₿0.00000096	$811.4K ₿9.15	$18.82M ₿206.16	$11.2M ₿122.68
1547	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1548	The Doge NFT DOG	$0.0008215 ₿0.0000000089	0.52	$11.16M ₿121.87	$0.0008356 ₿0.0000000090	$0.0008053 ₿0.0000000087	$42.14K ₿0.46	$13.83M ₿151.08	$11.16M ₿121.87
1549	Kleros PNK	$0.01539 ₿0.00000016	-6.24	$11.15M ₿121.79	$0.01655 ₿0.00000017	$0.01526 ₿0.00000016	$153.82K ₿1.68	$12.4M ₿135.43	$11.15M ₿121.79
1555	dForce Token DF	$0.01109 ₿0.00000012	0.93	$11.1M ₿121.26	$0.01129 ₿0.00000012	$0.01098 ₿0.00000011	$919.7K ₿10.04	$11.1M ₿121.26	$11.1M ₿121.26
1556	Parcl PRCL	$0.02431 ₿0.00000026	-5.65	$11.04M ₿120.57	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$1.38M ₿18.08	$24.39M ₿266.34	$11.04M ₿120.57
1557	Bella Protocol BEL	$0.1375 ₿0.0000015	6.17	$11M ₿120.17	$0.1563 ₿0.0000016	$0.1294 ₿0.0000013	$26.94M ₿293.76	$13.76M ₿150.22	$11M ₿120.17
1563	Badger DAO BADGER	$0.5516 ₿0.0000059	-0.29	$10.94M ₿119.41	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.93M ₿21.13	$11.52M ₿125.82	$10.94M ₿119.41
1564	Oraichain Token ORAI	$0.5626 ₿0.0000061	0.67	$10.93M ₿119.41	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$287.93K ₿3.19	$11.07M ₿120.88	$10.93M ₿119.41
1567	Ski Mask Dog SKI	$0.01082 ₿0.00000011	-1.31	$10.87M ₿118.71	$0.01131 ₿0.00000012	$0.01047 ₿0.00000011	$447.47K ₿4.89	$10.87M ₿118.71	$10.87M ₿118.71
1574	Helium Mobile MOBILE	$0.0001724 ₿0.0000000018	-0.96	$10.78M ₿117.54	$0.0001763 ₿0.0000000018	$0.000171 ₿0.0000000018	$306.67K ₿3.94	$39.63M ₿432.26	$10.78M ₿117.54
1575	Juventus Fan Token JUV	$0.742 ₿0.0000081	1.24	$10.76M ₿117.47	$0.7614 ₿0.0000081	$0.7329 ₿0.0000078	$2.68M ₿29.18	$14.85M ₿162.22	$10.76M ₿117.47
1577	Coq Inu COQ	$0.0000001539 ₿0.0000000000016	-3.55	$10.71M ₿116.89	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$641.63K ₿7.02	$10.71M ₿116.89	$10.71M ₿116.89
1578	Keyboard Cat (Base) KEYCAT	$0.001069 ₿0.000000011	0.43	$10.7M ₿116.81	$0.001114 ₿0.000000011	$0.001054 ₿0.000000011	$386.32K ₿4.27	$10.7M ₿116.81	$10.7M ₿116.81
1586	JumpToken JMPT	$0.7255 ₿0.0000079	-0.52	$10.6M ₿116.4	$0.733 ₿0.0000079	$0.7247 ₿0.0000077	$9.66K ₿0.1	$22.33M ₿245.14	$10.6M ₿116.4
1595	Automata ATA	$0.01773 ₿0.00000019	3.26	$10.43M ₿113.94	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.21M ₿89.6	$17.75M ₿193.84	$10.43M ₿113.94
1597	Penpie PNP	$1.43 ₿0.000015	-14.14	$10.38M ₿113.4	$1.67 ₿0.000017	$1.37 ₿0.000014	$80.48K ₿0.88	$14.3M ₿156.13	$10.38M ₿113.4
1600	Quickswap QUICK	$13.17 ₿0.00014	-0.94	$10.36M ₿113.11	$13.34 ₿0.00014	$13.12 ₿0.00014	$4.43K ₿0.05	$13.14M ₿143.53	$10.36M ₿113.11
1602	NKN NKN	$0.01295 ₿0.00000014	2.11	$10.33M ₿112.9	$0.01325 ₿0.00000014	$0.01267 ₿0.00000013	$834.33K ₿9.23	$10.33M ₿112.92	$10.33M ₿112.9
1606	点点币 PPC	$0.3427 ₿0.0000037	1.38	$10.28M ₿112.33	$0.3454 ₿0.0000037	$0.338 ₿0.0000036	$53.31K ₿0.58	$10.28M ₿112.33	$10.28M ₿112.33
1607	Rupiah Token IDRT	$0.00005898 ₿0.00000000064	0.13	$10.25M ₿111.97	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.35 ₿0	$10.25M ₿111.97	$10.25M ₿111.97
1609	Wecan WECAN	$0.001708 ₿0.000000018	-10.74	$10.23M ₿111.66	$0.001943 ₿0.000000020	$0.001704 ₿0.000000018	$78.72K ₿0.86	$10.23M ₿111.66	$10.23M ₿111.66
1613	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1624	dHedge DAO DHT	$0.1837 ₿0.0000020	-2.48	$10M ₿109.16	$0.1938 ₿0.0000020	$0.1835 ₿0.0000019	$4.44K ₿0.05	$18.38M ₿200.76	$10M ₿109.16
1630	RSS3 RSS3	$0.01116 ₿0.00000012	2.20	$9.89M ₿107.8	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.79M ₿19.2	$11.44M ₿124.78	$9.89M ₿107.8
1633	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.11	$9.87M ₿107.76	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$7.08M ₿76.75	$25.92M ₿282.92	$9.87M ₿107.76
1634	Quickswap QUICK	$0.01248 ₿0.00000013	-0.02	$9.85M ₿107.55	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$483.23K ₿5.28	$11.76M ₿128.4	$9.85M ₿107.55
1639	Dego Finance DEGO	$0.4645 ₿0.0000050	2.39	$9.77M ₿106.71	$0.4732 ₿0.0000051	$0.4526 ₿0.0000048	$1.32M ₿18.79	$9.77M ₿106.71	$9.77M ₿106.71
1642	Milady Meme Coin LADYS	$0.00000001096 ₿0.00000000000011	-1.06	$9.73M ₿106.33	$0.00000001128 ₿0.00000000000012	$0.0000000109 ₿0.00000000000011	$1.57M ₿17.27	$9.73M ₿106.33	$9.73M ₿106.33
1643	Wojak WOJAK	$0.0001401 ₿0.0000000015	-1.90	$9.74M ₿106.1	$0.0001443 ₿0.0000000015	$0.0001399 ₿0.0000000015	$663.76K ₿7.26	$9.74M ₿106.1	$9.74M ₿106.1
1645	Diamond DMD	$2.49 ₿0.000027	-0.74	$9.71M ₿106.09	$2.53 ₿0.000027	$2.48 ₿0.000026	$42.15K ₿0.46	$10.94M ₿119.51	$9.71M ₿106.09
1648	BitMEX BMEX	$0.09716 ₿0.0000010	-2.05	$9.68M ₿105.8	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$47.67K ₿0.52	$43.66M ₿477.27	$9.68M ₿105.8
1649	Soil SOIL	$0.1466 ₿0.0000015	9.36	$9.67M ₿105.54	$0.1594 ₿0.0000017	$0.1341 ₿0.0000014	$193.75K ₿2.11	$14.66M ₿160.04	$9.67M ₿105.54
1656	Mythos MYTH	$0.01188 ₿0.00000013	-9.31	$9.62M ₿105.41	$0.01336 ₿0.00000014	$0.01186 ₿0.00000012	$33.3K ₿0.36	$12.08M ₿132.35	$9.62M ₿105.41
1657	Agoras: Tau Net AGRS	$0.5328 ₿0.0000058	-10.59	$9.59M ₿104.8	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$17.07K ₿0.19	$22.38M ₿244.52	$9.59M ₿104.8
1659	Iron Fish IRON	$0.1377 ₿0.0000015	-6.88	$9.61M ₿104.57	$0.1488 ₿0.0000015	$0.1372 ₿0.0000015	$332.29K ₿3.63	$9.61M ₿104.58	$9.61M ₿104.57
1661	Nimiq NIM	$0.0006958 ₿0.0000000075	1.85	$9.54M ₿104.14	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.22K ₿1.07	$9.71M ₿105.96	$9.54M ₿104.14
1665	IDEX IDEX	$0.009517 ₿0.00000010	0.07	$9.48M ₿103.61	$0.009752 ₿0.00000010	$0.009468 ₿0.00000010	$2.11M ₿23.31	$9.53M ₿104.11	$9.48M ₿103.61
1668	Radio Caca RACA	$0.00002301 ₿0.00000000025	-2.28	$9.46M ₿103.32	$0.00002362 ₿0.00000000025	$0.0000229 ₿0.00000000024	$607.89K ₿7.75	$9.55M ₿104.32	$9.46M ₿103.32
1669	Galeon GALEON	$0.01154 ₿0.00000012	-0.15	$9.46M ₿103.24	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.45K ₿0.43	$29.8M ₿325.29	$9.46M ₿103.24
1672	FIO Protocol FIO	$0.01083 ₿0.00000011	0.07	$9.43M ₿103	$0.011 ₿0.00000011	$0.01079 ₿0.00000011	$644.46K ₿7.06	$10.9M ₿119.05	$9.43M ₿103
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}