7结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1469	Marcopolo MAPO	$0.0009426 ₿0.000000014	-15.27	$5.84M ₿91.39	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$346.24K ₿5.42	$9.13M ₿143.01	$5.84M ₿91.39
1472	Radio Caca RACA	$0.00001417 ₿0.00000000022	1.36	$5.79M ₿90.75	$0.0000141 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.69M ₿26.55	$5.79M ₿90.75	$5.79M ₿90.75
1475	比特黄金 BTG	$0.3295 ₿0.0000051	0.07	$5.77M ₿90.47	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$3.86K ₿0.06	$5.77M ₿90.47	$5.77M ₿90.47
1480	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.42	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿159.9	$5.71M ₿89.42
1487	OORT OORT	$0.007323 ₿0.00000011	2.88	$5.68M ₿89.06	$0.007353 ₿0.00000011	$0.007003 ₿0.00000011	$54.03K ₿0.85	$14.64M ₿229.39	$5.68M ₿89.06
1492	Manchester City Fan Token CITY	$0.4185 ₿0.0000065	3.77	$5.65M ₿88.42	$0.4187 ₿0.0000068	$0.3938 ₿0.0000063	$2.57M ₿40.24	$8.27M ₿129.46	$5.65M ₿88.42
1497	Joe Coin JOE	$0.005615 ₿0.000000088	4.45	$5.62M ₿88.1	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.84K ₿1.94	$5.62M ₿88.1	$5.62M ₿88.1
1502	Peapods Finance PEAS	$0.563 ₿0.0000088	4.18	$5.6M ₿87.79	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.14K ₿0.3	$5.6M ₿87.79	$5.6M ₿87.79
1509	Saga SAGA	$0.01378 ₿0.00000021	1.19	$5.57M ₿87.2	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$8.81M ₿138.03	$15.18M ₿237.61	$5.57M ₿87.2
1511	Quickswap QUICK	$0.007309 ₿0.00000011	-10.87	$5.56M ₿87.03	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.97M ₿31.74	$6.75M ₿105.61	$5.56M ₿87.03
1514	Minswap MIN	$0.003195 ₿0.000000050	2.92	$5.55M ₿86.91	$0.003219 ₿0.000000050	$0.00304 ₿0.000000048	$83.67K ₿1.31	$7.92M ₿124.1	$5.55M ₿86.91
1518	Games for a Living GFAL	$0.00105 ₿0.000000016	0.32	$5.52M ₿86.41	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.04K ₿0.03	$10.5M ₿164.49	$5.52M ₿86.41
1524	普维币 PIVX	$0.05286 ₿0.00000082	3.97	$5.5M ₿86.2	$0.05299 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.13	$5.5M ₿86.2	$5.5M ₿86.2
1525	Helium Mobile MOBILE	$0.00006156 ₿0.00000000096	-1.78	$5.5M ₿86.08	$0.00006671 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.35K ₿0.27	$14.16M ₿221.75	$5.5M ₿86.08
1526	Buying BUY	$0.008384 ₿0.00000013	-0.15	$5.48M ₿85.87	$0.008587 ₿0.00000013	$0.008329 ₿0.00000013	$97.24K ₿1.52	$8.27M ₿129.55	$5.48M ₿85.87
1533	Comtech Gold CGO	$139.16 ₿0.0021	0.91	$5.43M ₿84.99	$139.85 ₿0.0022	$137.27 ₿0.0021	$909.82K ₿14.26	$5.43M ₿84.99	$5.43M ₿84.99
1534	NAVI Protocol NAVX	$0.006646 ₿0.00000010	-0.13	$5.42M ₿84.97	$0.006682 ₿0.00000010	$0.006472 ₿0.00000010	$351.07K ₿5.5	$6.64M ₿104.11	$5.42M ₿84.97
1536	Pangolin PNG	$0.0231 ₿0.00000036	3.36	$5.4M ₿84.65	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$450.51K ₿7.06	$12.44M ₿194.81	$5.4M ₿84.65
1538	Nash Exchange NEX	$0.1218 ₿0.0000019	13.90	$5.39M ₿84.44	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$750.24 ₿0.01	$6.09M ₿95.39	$5.39M ₿84.44
1545	ANDY ETH ANDY	$0.000005339 ₿0.000000000083	6.25	$5.31M ₿83.82	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$177.19K ₿2.78	$5.31M ₿83.82	$5.31M ₿83.82
1546	Augur REP	$0.9315 ₿0.000014	1.69	$5.34M ₿83.78	$0.9463 ₿0.000015	$0.916 ₿0.000014	$5.44K ₿0.09	$5.34M ₿83.78	$5.34M ₿83.78
1547	TomoChain VIC	$0.04206 ₿0.00000065	-0.79	$5.32M ₿83.25	$0.04336 ₿0.00000069	$0.04024 ₿0.00000064	$4.59M ₿72	$8.81M ₿137.87	$5.32M ₿83.25
1549	Juventus Fan Token JUV	$0.3419 ₿0.0000053	0.55	$5.29M ₿82.91	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.58M ₿198.62	$6.79M ₿106.32	$5.29M ₿82.91
1551	KRYLL KRL	$0.1313 ₿0.0000020	0.23	$5.29M ₿82.86	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$37.1K ₿0.58	$6.5M ₿101.75	$5.29M ₿82.86
1553	Neon NEON	$0.02198 ₿0.00000034	-1.77	$5.28M ₿82.73	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$543.83K ₿8.52	$22.06M ₿345.46	$5.28M ₿82.73
1559	Pika Protocol PIKA	$0.2767 ₿0.0000043	1.20	$5.26M ₿82.39	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.35 ₿0	$27.68M ₿433.61	$5.26M ₿82.39
1561	Orchid Protocol OXT	$0.008908 ₿0.00000013	-0.12	$5.27M ₿82.5	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$573.33K ₿8.99	$8.91M ₿139.47	$5.27M ₿82.5
1566	The Doge NFT DOG	$0.0003745 ₿0.0000000058	2.96	$5.21M ₿81.59	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$22.02K ₿0.34	$6.36M ₿99.58	$5.21M ₿81.59
1568	MetFi METFI	$0.01615 ₿0.00000025	4.61	$5.2M ₿81.37	$0.0162 ₿0.00000025	$0.01535 ₿0.00000024	$20.35K ₿0.32	$7.28M ₿113.95	$5.2M ₿81.37
1570	Melon MLN	$1.58 ₿0.000024	6.38	$5.18M ₿81.23	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.49M ₿54.78	$5.18M ₿81.23	$5.18M ₿81.23
1571	GamerCoin GHX	$0.00739 ₿0.00000011	-0.68	$5.18M ₿81.1	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$317.46K ₿4.98	$5.95M ₿93.23	$5.18M ₿81.1
1576	Sperax SPA	$0.002683 ₿0.000000042	-1.28	$5.14M ₿80.43	$0.002748 ₿0.000000044	$0.002655 ₿0.000000041	$145.43K ₿2.28	$13.24M ₿207.31	$5.14M ₿80.43
1577	Ref Finance REF	$0.053 ₿0.00000083	6.19	$5.12M ₿80.22	$0.05367 ₿0.00000083	$0.04722 ₿0.00000076	$278.35 ₿0	$5.34M ₿83.57	$5.12M ₿80.22
1580	Dora Factory DORA	$0.005121 ₿0.000000080	0.99	$5.12M ₿80.24	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$167.98K ₿2.62	$5.12M ₿80.24	$5.12M ₿80.24
1581	LimeWire LMWR	$0.01388 ₿0.00000021	0.21	$5.12M ₿80.18	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$1.23M ₿19.3	$8.79M ₿137.75	$5.12M ₿80.18
1582	PlatON Network LAT	$0.0007411 ₿0.000000011	1.33	$5.12M ₿80.15	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.65M ₿25.92	$7.6M ₿118.96	$5.12M ₿80.15
1584	ASD ASD	$0.00687 ₿0.00000010	1.61	$5.04M ₿78.98	$0.006978 ₿0.00000011	$0.006706 ₿0.00000010	$603.84K ₿9.47	$5.04M ₿78.98	$5.04M ₿78.98
1588	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.77	$5.09M ₿79.66	$1.27 ₿0.000020	$1.24 ₿0.000019	$130.17K ₿2.04	$5.09M ₿79.66	$5.09M ₿79.66
1589	Ski Mask Dog SKI	$0.005072 ₿0.000000079	9.28	$5.08M ₿79.51	$0.005235 ₿0.000000083	$0.004641 ₿0.000000074	$135.45K ₿2.12	$5.08M ₿79.51	$5.08M ₿79.51
1590	ThetaDrop TDROP	$0.0004575 ₿0.0000000071	3.44	$5.06M ₿79.19	$0.0004633 ₿0.0000000073	$0.0004419 ₿0.0000000069	$25.41K ₿0.4	$5.06M ₿79.19	$5.06M ₿79.19
1593	Agoras: Tau Net AGRS	$0.2807 ₿0.0000044	1.36	$5.05M ₿79.2	$0.2903 ₿0.0000046	$0.2761 ₿0.0000043	$19.4K ₿0.3	$11.79M ₿184.81	$5.05M ₿79.2
1598	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1600	AMATERASU OMIKAMI OMIKAMI	$0.004963 ₿0.000000077	-0.01*	$4.96M ₿77.74	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.59K ₿1.23	$4.96M ₿77.74	$4.96M ₿77.74
1605	crow with knife CAW	$0.000000006427 ₿0.00000000000010	3.96	$4.94M ₿77.29	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.96K ₿0.23	$4.94M ₿77.29	$4.94M ₿77.29
1608	ParagonsDAO PDT	$0.05811 ₿0.00000091	4.05	$4.92M ₿77.07	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$11.39 ₿0	$4.92M ₿77.07	$4.92M ₿77.07
1615	Rain Coin RAIN	$4.85 ₿0.000076	-0.13	$4.85M ₿76.03	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.39K ₿0.15	$4.85M ₿76.03	$4.85M ₿76.03
1616	新经币 XEM	$0.000538 ₿0.0000000084	1.93	$4.84M ₿75.9	$0.0005557 ₿0.0000000087	$0.0005117 ₿0.0000000081	$223.77K ₿3.51	$4.84M ₿75.9	$4.84M ₿75.9
1621	Telos TLOS	$0.01142 ₿0.00000017	1.80	$4.81M ₿75.3	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$699.58K ₿11.67	$4.81M ₿75.3	$4.81M ₿75.3
1622	BigShortBets BIGSB	$0.803 ₿0.000012	0.01	$4.81M ₿75.26	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.19K ₿0.03	$24.04M ₿376.36	$4.81M ₿75.26
1623	Trustswap SWAP	$0.04806 ₿0.00000075	2.20	$4.81M ₿75.28	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$428.88K ₿6.72	$4.81M ₿75.28	$4.81M ₿75.28
1625	district0x DNT	$0.006394 ₿0.00000010	1.37	$4.8M ₿75.29	$0.006408 ₿0.00000010	$0.006215 ₿0.000000097	$5.34K ₿0.08	$6.39M ₿100.23	$4.8M ₿75.29
1629	doginme DOGINME	$0.00007061 ₿0.0000000011	-6.78	$4.78M ₿74.83	$0.00009581 ₿0.0000000015	$0.0000704 ₿0.0000000011	$2.11M ₿33.14	$4.78M ₿74.83	$4.78M ₿74.83
1631	MATH MATH	$0.02508 ₿0.00000039	0.46	$4.74M ₿74.21	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$106.68K ₿1.67	$5.02M ₿78.62	$4.74M ₿74.21
1635	Klever KLV	$0.0005221 ₿0.0000000081	-4.55	$4.71M ₿73.84	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$76.84K ₿1.2	$4.71M ₿73.84	$4.71M ₿73.84
1638	字节雪球 GBYTE	$5.04 ₿0.000078	6.44	$4.71M ₿73.77	$5.55 ₿0.000088	$4.69 ₿0.000075	$12.94K ₿0.2	$5.04M ₿78.96	$4.71M ₿73.77
1641	纳瓦霍币 NAV	$0.06057 ₿0.00000094	83.81	$4.69M ₿73.55	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$66.63K ₿1.04	$4.69M ₿73.55	$4.69M ₿73.55
1643	ZoidPay ZPAY	$0.007614 ₿0.00000011	-4.79	$4.68M ₿73.42	$0.008027 ₿0.00000012	$0.007384 ₿0.00000011	$2.22K ₿0.03	$5.33M ₿83.51	$4.68M ₿73.42
1644	Alephium ALPH	$0.03491 ₿0.00000054	2.18	$4.68M ₿73.28	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$173.61K ₿2.72	$7.78M ₿121.77	$4.68M ₿73.28
1646	MESSIER M87	$0.00000527 ₿0.000000000082	6.29	$4.67M ₿73.13	$0.00000529 ₿0.000000000082	$0.000004899 ₿0.000000000079	$225.14K ₿3.53	$4.67M ₿73.13	$4.67M ₿73.13
1651	Wirex WXT	$0.002019 ₿0.000000031	4.10	$4.64M ₿72.71	$0.002044 ₿0.000000032	$0.001935 ₿0.000000030	$270.11K ₿4.23	$20.19M ₿316.07	$4.64M ₿72.71
1654	Soil SOIL	$0.0654 ₿0.0000010	-1.65	$4.62M ₿72.27	$0.06672 ₿0.0000010	$0.06508 ₿0.0000010	$71.15K ₿1.12	$6.55M ₿102.48	$4.62M ₿72.27
1660	BIDZ Coin BIDZ	$0.002339 ₿0.000000036	3.77	$4.56M ₿71.34	$0.002388 ₿0.000000037	$0.002254 ₿0.000000036	$82.75 ₿0	$30.06M ₿470.1	$4.56M ₿71.34
1661	Tectonic TONIC	$0.00000001488 ₿0.00000000000023	2.96	$4.54M ₿70.99	$0.00000001488 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$46.82K ₿0.73	$7.41M ₿116.06	$4.54M ₿70.99
1663	SUKU SUKU	$0.006915 ₿0.00000010	3.79	$4.52M ₿70.85	$0.007111 ₿0.00000011	$0.006662 ₿0.00000010	$202.11K ₿3.17	$10.49M ₿164.23	$4.52M ₿70.85
1664	Bitrue Coin BTR	$0.01259 ₿0.00000019	-0.16	$4.51M ₿70.68	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$496.74K ₿7.79	$10.08M ₿157.9	$4.51M ₿70.68
1666	Dimitra DMTR	$0.006215 ₿0.000000097	1.76	$4.51M ₿70.57	$0.006225 ₿0.000000099	$0.006062 ₿0.000000095	$97.53K ₿1.53	$6.04M ₿94.51	$4.51M ₿70.57
1668	Tectum TET	$0.4514 ₿0.0000070	19.22	$4.49M ₿70.37	$0.4804 ₿0.0000076	$0.3755 ₿0.0000060	$69.85K ₿1.09	$4.52M ₿70.83	$4.49M ₿70.37
1669	Metahero HERO	$0.0004483 ₿0.0000000070	1.30	$4.48M ₿70.22	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$564.62 ₿0.01	$4.48M ₿70.22	$4.48M ₿70.22
1670	Unibright UBT	$0.02986 ₿0.00000046	10.37	$4.48M ₿70.21	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$26.09K ₿0.41	$4.48M ₿70.21	$4.48M ₿70.21
1672	GME (Ethereum) GME	$0.00001087 ₿0.00000000017	3.74	$4.48M ₿70.12	$0.00001109 ₿0.00000000017	$0.00001033 ₿0.00000000016	$73.35K ₿1.15	$4.48M ₿70.12	$4.48M ₿70.12
1676	NKN NKN	$0.005538 ₿0.000000086	-2.90	$4.43M ₿69.42	$0.005761 ₿0.000000092	$0.005439 ₿0.000000086	$160.41K ₿2.51	$4.43M ₿69.43	$4.43M ₿69.42
1677	MarsDAO MDAO	$0.04979 ₿0.00000078	-2.38	$4.43M ₿69.36	$0.05201 ₿0.00000084	$0.04979 ₿0.00000078	$46.74K ₿0.73	$4.79M ₿75.07	$4.43M ₿69.36
1679	CateCoin CATE	$0.00000007871 ₿0.0000000000012	1.10	$4.41M ₿68.99	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$198.97K ₿3.12	$4.6M ₿72.03	$4.41M ₿68.99
1680	Agoric BLD	$0.006314 ₿0.000000098	16.59	$4.4M ₿68.9	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$327.38K ₿5.13	$6.78M ₿106.08	$4.4M ₿68.9
1681	Propchain PROPC	$0.1014 ₿0.0000015	-1.39	$4.4M ₿68.8	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$91.95K ₿1.44	$6.47M ₿101.33	$4.4M ₿68.8
1682	Diamond DMD	$1.15 ₿0.000018	3.46	$4.38M ₿68.68	$1.16 ₿0.000018	$1.09 ₿0.000017	$51.77K ₿0.81	$5.06M ₿79.33	$4.38M ₿68.68
1687	Nexa NEXA	$0.0000004114 ₿0.0000000000064	-0.32	$4.36M ₿68.33	$0.0000004147 ₿0.0000000000067	$0.0000004079 ₿0.0000000000063	$19.18K ₿0.3	$4.36M ₿68.33	$4.36M ₿68.33
1689	Polyhedra Network ZKJ	$0.008139 ₿0.00000012	-0.76	$4.31M ₿67.85	$0.009016 ₿0.00000014	$0.007994 ₿0.00000012	$1.77M ₿27.79	$8.1M ₿127.58	$4.31M ₿67.85
1690	DIMO DIMO	$0.008575 ₿0.00000013	-0.26	$4.31M ₿67.56	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$11.76K ₿0.18	$8.57M ₿134.25	$4.31M ₿67.56
1691	Aventus AVT	$0.436 ₿0.0000068	4.72	$4.31M ₿67.55	$0.4427 ₿0.0000070	$0.4162 ₿0.0000065	$11.24K ₿0.18	$4.62M ₿72.43	$4.31M ₿67.55
1698	dYdX ETHDYDX	$0.1441 ₿0.0000022	5.47	$4.27M ₿66.92	$0.1493 ₿0.0000023	$0.1359 ₿0.0000021	$8.5M ₿129.27	$115.24M ₿1.81K	$4.27M ₿66.92
1702	Daddy Tate DADDY	$0.00709 ₿0.00000011	4.15	$4.25M ₿66.58	$0.007092 ₿0.00000011	$0.006741 ₿0.00000010	$126.78K ₿1.99	$4.25M ₿66.58	$4.25M ₿66.58
1704	Minto BTCMT	$0.656 ₿0.000010	0.01	$4.23M ₿66.3	$0.6571 ₿0.000010	$0.6547 ₿0.000010	$116.89K ₿1.83	$24.22M ₿379.24	$4.23M ₿66.3
1705	AC Milan Fan Token ACM	$0.3104 ₿0.0000048	-2.23	$4.23M ₿66.28	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.85M ₿75.91	$6.19M ₿96.91	$4.23M ₿66.28
1707	Pixels PIXEL	$0.005466 ₿0.000000085	1.43	$4.21M ₿65.96	$0.00548 ₿0.000000086	$0.005192 ₿0.000000084	$6.82M ₿106.83	$27.32M ₿427.76	$4.21M ₿65.96
1711	BFG Token BFG	$0.006171 ₿0.000000096	0.53	$4.18M ₿65.5	$0.006217 ₿0.00000010	$0.006128 ₿0.000000096	$8.19K ₿0.13	$20.38M ₿319.15	$4.18M ₿65.5
1716	Litentry LIT	$0.09186 ₿0.0000014	-2.24	$4.15M ₿64.95	$0.101 ₿0.0000015	$0.08437 ₿0.0000013	$49.78K ₿0.78	$9.19M ₿143.79	$4.15M ₿64.95
1719	OctaSpace OCTA	$0.09314 ₿0.0000014	5.18	$4.14M ₿64.84	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$123.68K ₿1.94	$4.14M ₿64.85	$4.14M ₿64.84
1720	Keyboard Cat (Base) KEYCAT	$0.0004137 ₿0.0000000064	-3.34	$4.15M ₿64.85	$0.0004944 ₿0.0000000079	$0.0004081 ₿0.0000000063	$2.11M ₿33.12	$4.15M ₿64.85	$4.15M ₿64.85
1721	Boson Protocol BOSON	$0.02855 ₿0.00000044	5.80	$4.13M ₿64.7	$0.02882 ₿0.00000045	$0.02683 ₿0.00000043	$57.47K ₿0.9	$5.71M ₿89.42	$4.13M ₿64.7
1722	Portugal National Team Fan Token POR	$0.3313 ₿0.0000051	-0.50	$4.13M ₿64.65	$0.338 ₿0.0000054	$0.3255 ₿0.0000051	$695.37K ₿10.9	$6.59M ₿103.2	$4.13M ₿64.65
1725	Altura ALU	$0.004168 ₿0.000000065	3.19	$4.09M ₿64.03	$0.004239 ₿0.000000066	$0.003985 ₿0.000000063	$1.97M ₿30.93	$5.51M ₿86.28	$4.09M ₿64.03
1726	Pocketcoin PKOIN	$0.3575 ₿0.0000055	0.72	$4.08M ₿63.97	$0.3576 ₿0.0000058	$0.3549 ₿0.0000055	$30.71K ₿0.48	$4.39M ₿68.82	$4.08M ₿63.97
1728	Arsenal Fan Token AFC	$0.1822 ₿0.0000028	0.58	$4.07M ₿63.79	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.74M ₿27.26	$7.16M ₿112.08	$4.07M ₿63.79
1731	Steem Dollars SBD	$0.4147 ₿0.0000064	2.48	$4.07M ₿63.71	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.64M ₿25.64	$4.07M ₿63.71	$4.07M ₿63.71
1732	Bluzelle BLZ	$0.008621 ₿0.00000013	4.23	$4.06M ₿63.6	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$155.49K ₿2.44	$4.31M ₿67.46	$4.06M ₿63.6
1735	Alpine F1 Team Fan Token ALPINE	$0.3571 ₿0.0000055	2.44	$4.06M ₿63.53	$0.3585 ₿0.0000057	$0.3384 ₿0.0000055	$3.25M ₿50.96	$14.29M ₿223.68	$4.06M ₿63.53
1741	Coupon Assets CA	$0.2166 ₿0.0000034	-0.97	$3.99M ₿62.44	$0.2192 ₿0.0000035	$0.2143 ₿0.0000033	$971.85K ₿15.23	$58.52M ₿916.57	$3.99M ₿62.44
1743	Ampleforth AMPL	$1.26 ₿0.000019	1.99	$3.97M ₿62.2	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.54K ₿0.06	$4.24M ₿66.39	$3.97M ₿62.2
1748	Djed DJED	$0.9791 ₿0.000015	-0.08	$3.94M ₿61.65	$1.01 ₿0.000016	$0.9649 ₿0.000015	$143.89K ₿2.26	$3.94M ₿61.65	$3.94M ₿61.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}