7结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	AS Roma Fan Token ASR	$1.75 ₿0.000019	2.76	$14.14M ₿154.31	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.33M ₿158.1	$17.5M ₿190.9	$14.14M ₿154.31
1375	AdEx ADX	$0.09506 ₿0.0000010	5.09	$14.06M ₿153.26	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.46M ₿48.67	$14.26M ₿155.44	$14.06M ₿153.26
1376	TARS AI TAI	$0.02392 ₿0.00000026	-10.50	$14.03M ₿153.19	$0.02677 ₿0.00000028	$0.02391 ₿0.00000025	$1.15M ₿12.14	$21.41M ₿233.7	$14.03M ₿153.19
1378	DexTools DEXT	$0.1975 ₿0.0000021	-10.50	$14M ₿152.7	$0.2311 ₿0.0000024	$0.1975 ₿0.0000021	$55.76K ₿0.61	$22.24M ₿242.54	$14M ₿152.7
1383	Ampleforth AMPL	$1.23 ₿0.000013	-0.88	$13.95M ₿152.21	$1.25 ₿0.000013	$1.23 ₿0.000013	$25.43K ₿0.28	$14.89M ₿162.5	$13.95M ₿152.21
1384	Sentinel Protocol BOUNTY	$0.0274 ₿0.00000029	-1.29	$13.94M ₿151.77	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.68M ₿62.12	$15.23M ₿165.81	$13.94M ₿151.77
1386	Melon MLN	$4.65 ₿0.000050	-0.48	$13.89M ₿151.57	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.81M ₿19.39	$13.89M ₿151.57	$13.89M ₿151.57
1387	AhaToken AHT	$0.001922 ₿0.000000020	-0.91	$13.86M ₿151.2	$0.001942 ₿0.000000021	$0.001905 ₿0.000000020	$53.47K ₿0.58	$14.87M ₿162.18	$13.86M ₿151.2
1394	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.12	$13.67M ₿149.21	$0.9925 ₿0.000010	$0.99 ₿0.000010	$48.65K ₿0.53	$13.67M ₿149.21	$13.67M ₿149.21
1397	Orchid Protocol OXT	$0.023 ₿0.00000025	1.46	$13.61M ₿148.31	$0.02317 ₿0.00000025	$0.02267 ₿0.00000024	$1.65M ₿18.02	$23M ₿250.72	$13.61M ₿148.31
1400	Neon NEON	$0.05665 ₿0.00000061	1.13	$13.57M ₿147.87	$0.05681 ₿0.00000061	$0.05575 ₿0.00000059	$659.62K ₿7.21	$56.69M ₿617.49	$13.57M ₿147.87
1401	HOPR HOPR	$0.02499 ₿0.00000027	1.78	$13.55M ₿147.28	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$96.72K ₿1.06	$14.17M ₿154.11	$13.55M ₿147.28
1403	ASD ASD	$0.01814 ₿0.00000019	0.33	$13.5M ₿147.38	$0.01817 ₿0.00000019	$0.01807 ₿0.00000019	$825.81K ₿9.02	$13.5M ₿147.38	$13.5M ₿147.38
1409	STON STON	$0.3582 ₿0.0000039	-0.58	$13.41M ₿146.36	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.59K ₿0.15	$35.82M ₿390.81	$13.41M ₿146.36
1415	Gitcoin GTC	$0.1379 ₿0.0000015	4.27	$13.28M ₿144.27	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.41M ₿15.81	$13.78M ₿149.68	$13.28M ₿144.27
1416	Humans.ai HEART	$0.001697 ₿0.000000018	2.08	$13.24M ₿144.47	$0.001766 ₿0.000000019	$0.001663 ₿0.000000017	$180.44K ₿1.98	$13.24M ₿144.47	$13.24M ₿144.47
1417	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.15	$13.22M ₿144.26	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$250.84K ₿2.74	$14.69M ₿160.25	$13.22M ₿144.26
1422	Switch Token SWITCH	$0.0002831 ₿0.0000000029	-2.30	$13.18M ₿135.05	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.6K ₿0.04	$14.16M ₿145.1	$13.18M ₿135.05
1425	Coinweb CWEB	$0.002025 ₿0.000000022	-0.70	$13.12M ₿143.17	$0.002042 ₿0.000000022	$0.002022 ₿0.000000021	$151.84K ₿1.65	$15.39M ₿167.96	$13.12M ₿143.17
1434	Alephium ALPH	$0.1041 ₿0.0000011	-0.85	$13.06M ₿142.36	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$237.86K ₿2.47	$22.77M ₿248.21	$13.06M ₿142.36
1435	Acet Token ACT	$0.007634 ₿0.000000083	-7.21	$13.06M ₿142.49	$0.008259 ₿0.000000089	$0.007421 ₿0.000000079	$38.91K ₿0.42	$17.04M ₿185.9	$13.06M ₿142.49
1436	DAO Maker DAO	$0.05199 ₿0.00000056	0.82	$13.06M ₿142.43	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$355.58K ₿4.39	$14.44M ₿157.53	$13.06M ₿142.43
1437	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.10	$13.04M ₿141.04	$0.003855 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Planet IX (OLD) IXT	$0.1636 ₿0.0000017	-0.72	$13.01M ₿140.96	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$18.41K ₿0.2	$25.08M ₿271.73	$13.01M ₿140.96
1443	Forta FORT	$0.02063 ₿0.00000022	0.93	$12.99M ₿141.53	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$1.05M ₿10.86	$20.64M ₿224.92	$12.99M ₿141.53
1446	Ice Open Network ICE	$0.001907 ₿0.000000020	-0.90	$12.96M ₿141.43	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.31K ₿0.14	$40.36M ₿440.36	$12.96M ₿141.43
1448	Access Protocol ACS	$0.0002851 ₿0.0000000031	-0.11	$12.96M ₿141.35	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$511.58K ₿5.59	$25.64M ₿279.62	$12.96M ₿141.35
1449	MCOIN MCOIN	$0.07321 ₿0.00000079	-0.80	$12.96M ₿141.31	$0.07432 ₿0.00000080	$0.07297 ₿0.00000079	$244.32K ₿2.68	$36.61M ₿399.17	$12.96M ₿141.31
1456	OORT OORT	$0.01865 ₿0.00000020	-1.45	$12.83M ₿139.87	$0.01911 ₿0.00000020	$0.01855 ₿0.00000020	$299.24K ₿3.27	$37.26M ₿406.38	$12.83M ₿139.87
1458	TrustToken TRU	$0.009371 ₿0.00000010	0.15	$12.8M ₿139.32	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$3.3M ₿36.16	$12.94M ₿140.81	$12.8M ₿139.32
1460	Synapse SYN	$0.05845 ₿0.00000063	1.30	$12.78M ₿139.39	$0.05977 ₿0.00000064	$0.0577 ₿0.00000062	$1.43M ₿15.64	$14.58M ₿159.07	$12.78M ₿139.39
1466	XSGD XSGD	$0.777 ₿0.0000084	0.01	$12.54M ₿136.74	$0.7792 ₿0.0000085	$0.7768 ₿0.0000083	$482.19K ₿5.26	$12.54M ₿136.74	$12.54M ₿136.74
1470	NAVI Protocol NAVX	$0.01528 ₿0.00000016	-1.53	$12.48M ₿135.86	$0.01552 ₿0.00000016	$0.01492 ₿0.00000016	$538.2K ₿5.89	$15.29M ₿166.46	$12.48M ₿135.86
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.04	$12.44M ₿135.91	$0.02533 ₿0.00000027	$0.0253 ₿0.00000027	$58.28 ₿0	$12.44M ₿135.91	$12.44M ₿135.91
1474	Harvest Finance FARM	$18.43 ₿0.00020	0.44	$12.39M ₿134.98	$18.72 ₿0.00020	$18.35 ₿0.00019	$801.76K ₿8.78	$12.73M ₿138.65	$12.39M ₿134.98
1476	Gearbox GEAR	$0.001233 ₿0.000000013	1.15	$12.36M ₿134.88	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$144.3K ₿1.57	$12.36M ₿134.88	$12.36M ₿134.88
1480	Velas VLX	$0.00438 ₿0.000000047	0.11	$12.22M ₿133.38	$0.004452 ₿0.000000048	$0.004375 ₿0.000000047	$79.58 ₿0	$12.22M ₿133.38	$12.22M ₿133.38
1483	Radiant Capital RDNT	$0.009424 ₿0.00000010	2.09	$12.18M ₿132.87	$0.009492 ₿0.00000010	$0.009231 ₿0.000000099	$2.1M ₿23.02	$14.14M ₿154.25	$12.18M ₿132.87
1484	Pikaboss PIKA	$0.00000002889 ₿0.00000000000031	-1.25	$12.16M ₿132.59	$0.00000002954 ₿0.00000000000031	$0.00000002884 ₿0.00000000000031	$1.08K ₿0.01	$12.16M ₿132.59	$12.16M ₿132.59
1488	LUKSO LYX	$0.3947 ₿0.0000043	3.80	$12.06M ₿131.5	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$654.06K ₿7.2	$16.64M ₿181.36	$12.06M ₿131.5
1491	THORSwap THOR	$0.07605 ₿0.00000082	4.77	$12M ₿131.37	$0.07609 ₿0.00000082	$0.0723 ₿0.00000078	$49.71K ₿0.54	$16.06M ₿175.79	$12M ₿131.37
1494	Bitrise Token BRISE	$0.00000003012 ₿0.00000000000032	0.08	$11.9M ₿129.81	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.79M ₿19.56	$12.84M ₿140.1	$11.9M ₿129.81
1497	Wrapped STEAMX WSTEAMX	$0.07607 ₿0.00000082	2.24	$11.86M ₿295.37	$0.07608 ₿0.00000083	$0.07366 ₿0.00000078	$4.64K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1500	Thought THT	$0.03173 ₿0.00000034	-0.85	$11.82M ₿128.94	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$6.05K ₿0.07	$44.86M ₿489.52	$11.82M ₿128.94
1501	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	0.02	$11.79M ₿128.54	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.31 ₿0	$11.79M ₿128.54	$11.79M ₿128.54
1507	FC Barcelona Fan Token BAR	$0.5642 ₿0.0000061	1.37	$11.72M ₿127.73	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.22M ₿24.2	$22.56M ₿245.86	$11.72M ₿127.73
1508	Paris Saint-Germain Fan Token PSG	$0.8579 ₿0.0000093	0.39	$11.7M ₿127.64	$0.8711 ₿0.0000093	$0.8531 ₿0.0000091	$1.7M ₿18.74	$17.07M ₿186.12	$11.7M ₿127.64
1512	Zeus Network ZEUS	$0.01409 ₿0.00000015	1.22	$11.62M ₿127.21	$0.01427 ₿0.00000015	$0.01327 ₿0.00000014	$1.3M ₿14.22	$14.1M ₿154.3	$11.62M ₿127.21
1515	RAMP RAMP	$0.02827 ₿0.00000030	-1.15	$11.63M ₿126.78	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$55.34 ₿0	$28.29M ₿308.5	$11.63M ₿126.78
1518	Swarm BZZ	$0.1831 ₿0.0000019	0.79	$11.57M ₿126.42	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$149.15K ₿1.63	$11.57M ₿126.42	$11.57M ₿126.42
1521	Oasys OAS	$0.001825 ₿0.000000019	-1.32	$11.52M ₿125.78	$0.001864 ₿0.000000020	$0.001821 ₿0.000000019	$193.13K ₿2.11	$18.26M ₿199.4	$11.52M ₿125.78
1526	Hooked Protocol HOOK	$0.03583 ₿0.00000039	3.24	$11.47M ₿124.86	$0.03648 ₿0.00000039	$0.03471 ₿0.00000037	$5.36M ₿60.45	$17.92M ₿195.09	$11.47M ₿124.86
1527	AMO Coin AMO	$0.0005407 ₿0.0000000058	-0.84	$11.47M ₿125.15	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$54K ₿0.6	$11.47M ₿125.15	$11.47M ₿125.15
1528	VitaDAO VITA	$0.4445 ₿0.0000048	2.32	$11.45M ₿124.86	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$659.45K ₿7.19	$12.46M ₿135.87	$11.45M ₿124.86
1532	Sperax SPA	$0.004659 ₿0.000000050	-5.43	$11.35M ₿123.75	$0.004938 ₿0.000000053	$0.004658 ₿0.000000050	$1.22M ₿13.17	$23.09M ₿251.82	$11.35M ₿123.75
1533	doginme DOGINME	$0.0001677 ₿0.0000000018	-3.96	$11.35M ₿123.71	$0.0001746 ₿0.0000000018	$0.0001677 ₿0.0000000018	$385.21K ₿4.09	$11.35M ₿123.71	$11.35M ₿123.71
1535	Vulcan Forged PYR	$0.4734 ₿0.0000051	0.35	$11.31M ₿123.39	$0.4871 ₿0.0000052	$0.4706 ₿0.0000050	$5.58M ₿61.03	$23.67M ₿258.16	$11.31M ₿123.39
1537	嫩模币 OMG	$0.0803 ₿0.00000087	1.23	$11.26M ₿122.98	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$632.94K ₿6.99	$11.26M ₿122.98	$11.26M ₿122.98
1540	Poollotto.finance PLT	$0.6995 ₿0.0000076	-2.06	$11.25M ₿122.74	$0.7154 ₿0.0000077	$0.6984 ₿0.0000075	$35.1 ₿0	$13.49M ₿147.2	$11.25M ₿122.74
1541	The Doge NFT DOG	$0.0008206 ₿0.0000000089	0.39	$11.24M ₿122.46	$0.0008356 ₿0.0000000090	$0.0008053 ₿0.0000000087	$42.03K ₿0.46	$13.93M ₿151.8	$11.24M ₿122.46
1542	TomoChain VIC	$0.09011 ₿0.00000098	1.09	$11.24M ₿122.78	$0.09173 ₿0.00000099	$0.08914 ₿0.00000096	$852.92K ₿9.05	$18.88M ₿206.33	$11.24M ₿122.78
1543	Bella Protocol BEL	$0.1397 ₿0.0000015	9.40	$11.23M ₿122.42	$0.1563 ₿0.0000016	$0.1275 ₿0.0000013	$26.72M ₿291.99	$14.03M ₿153.03	$11.23M ₿122.42
1551	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0.20	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2913 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1553	Kleros PNK	$0.01539 ₿0.00000016	-6.28	$11.15M ₿121.66	$0.01655 ₿0.00000017	$0.01526 ₿0.00000016	$157.29K ₿1.75	$12.4M ₿135.29	$11.15M ₿121.66
1556	dForce Token DF	$0.01107 ₿0.00000012	1.32	$11.08M ₿120.81	$0.01129 ₿0.00000012	$0.01092 ₿0.00000011	$772.69K ₿10.11	$11.08M ₿120.81	$11.08M ₿120.81
1558	Badger DAO BADGER	$0.5512 ₿0.0000059	-1.48	$11.02M ₿120.1	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.91M ₿20.82	$11.62M ₿126.54	$11.02M ₿120.1
1560	Parcl PRCL	$0.0243 ₿0.00000026	-2.01	$11M ₿120.12	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$1.71M ₿18.67	$24.31M ₿265.35	$11M ₿120.12
1562	Oraichain Token ORAI	$0.5602 ₿0.0000061	-0.25	$10.94M ₿119.32	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$294.48K ₿3.21	$11.08M ₿120.79	$10.94M ₿119.32
1566	Ski Mask Dog SKI	$0.01088 ₿0.00000011	-0.85	$10.88M ₿118.71	$0.01131 ₿0.00000012	$0.01047 ₿0.00000011	$448.13K ₿4.89	$10.88M ₿118.71	$10.88M ₿118.71
1573	Helium Mobile MOBILE	$0.0001723 ₿0.0000000018	-0.49	$10.78M ₿117.64	$0.0001763 ₿0.0000000018	$0.0001723 ₿0.0000000018	$299.96K ₿3.25	$39.65M ₿432.62	$10.78M ₿117.64
1575	Juventus Fan Token JUV	$0.7442 ₿0.0000081	1.34	$10.76M ₿117.3	$0.7614 ₿0.0000081	$0.7325 ₿0.0000078	$2.61M ₿29.12	$14.85M ₿161.98	$10.76M ₿117.3
1577	Keyboard Cat (Base) KEYCAT	$0.001068 ₿0.000000011	0.79	$10.69M ₿116.62	$0.001114 ₿0.000000011	$0.001054 ₿0.000000011	$392.86K ₿4.29	$10.69M ₿116.62	$10.69M ₿116.62
1579	Coq Inu COQ	$0.0000001534 ₿0.0000000000016	-3.42	$10.67M ₿116.24	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$640.73K ₿6.95	$10.67M ₿116.24	$10.67M ₿116.24
1582	JumpToken JMPT	$0.7262 ₿0.0000079	-0.40	$10.62M ₿116.72	$0.733 ₿0.0000079	$0.7251 ₿0.0000077	$9.58K ₿0.1	$22.37M ₿245.82	$10.62M ₿116.72
1595	Automata ATA	$0.01782 ₿0.00000019	3.76	$10.48M ₿114.29	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.33M ₿91.36	$17.82M ₿194.45	$10.48M ₿114.29
1599	Quickswap QUICK	$13.17 ₿0.00014	-0.69	$10.38M ₿112.99	$13.34 ₿0.00014	$13.12 ₿0.00014	$4.48K ₿0.05	$13.17M ₿143.38	$10.38M ₿112.99
1600	Penpie PNP	$1.43 ₿0.000015	-14.25	$10.38M ₿113.17	$1.67 ₿0.000018	$1.37 ₿0.000014	$80.34K ₿0.88	$14.29M ₿155.82	$10.38M ₿113.17
1602	NKN NKN	$0.01299 ₿0.00000014	2.77	$10.32M ₿112.85	$0.01325 ₿0.00000014	$0.01264 ₿0.00000013	$855.93K ₿9.3	$10.33M ₿112.86	$10.32M ₿112.85
1605	点点币 PPC	$0.3427 ₿0.0000037	1.27	$10.29M ₿112.27	$0.3454 ₿0.0000037	$0.338 ₿0.0000036	$53.66K ₿0.58	$10.29M ₿112.27	$10.29M ₿112.27
1608	Rupiah Token IDRT	$0.00005895 ₿0.00000000064	0.22	$10.25M ₿111.81	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.27 ₿0	$10.25M ₿111.81	$10.25M ₿111.81
1609	Wecan WECAN	$0.001708 ₿0.000000018	-10.66	$10.23M ₿111.5	$0.001943 ₿0.000000020	$0.001704 ₿0.000000018	$78.23K ₿0.85	$10.23M ₿111.5	$10.23M ₿111.5
1614	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1626	dHedge DAO DHT	$0.1837 ₿0.0000019	-2.55	$9.99M ₿108.9	$0.1938 ₿0.0000020	$0.1835 ₿0.0000019	$4.46K ₿0.05	$18.37M ₿200.28	$9.99M ₿108.9
1633	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.05	$9.87M ₿107.75	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$6.82M ₿74.14	$25.92M ₿282.92	$9.87M ₿107.75
1634	RSS3 RSS3	$0.01113 ₿0.00000012	1.80	$9.87M ₿107.29	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.76M ₿18.93	$11.42M ₿124.19	$9.87M ₿107.29
1636	Quickswap QUICK	$0.0125 ₿0.00000013	0.14	$9.85M ₿107.5	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$483.02K ₿5.17	$11.76M ₿128.35	$9.85M ₿107.5
1640	Dego Finance DEGO	$0.4656 ₿0.0000050	3.31	$9.78M ₿106.67	$0.4732 ₿0.0000051	$0.4507 ₿0.0000048	$1.33M ₿18.94	$9.78M ₿106.67	$9.78M ₿106.67
1644	Milady Meme Coin LADYS	$0.00000001096 ₿0.00000000000011	1.53	$9.75M ₿106.15	$0.00000001128 ₿0.00000000000012	$0.0000000108 ₿0.00000000000011	$1.58M ₿17.18	$9.75M ₿106.15	$9.75M ₿106.15
1645	Wojak WOJAK	$0.0001401 ₿0.0000000015	-1.80	$9.72M ₿106	$0.0001443 ₿0.0000000015	$0.0001399 ₿0.0000000015	$615.96K ₿6.71	$9.72M ₿106	$9.72M ₿106
1648	BitMEX BMEX	$0.09703 ₿0.0000010	-2.13	$9.67M ₿105.57	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$47.69K ₿0.52	$43.64M ₿476.24	$9.67M ₿105.57
1651	Soil SOIL	$0.1465 ₿0.0000015	9.37	$9.66M ₿105.35	$0.1594 ₿0.0000017	$0.1339 ₿0.0000014	$193.24K ₿2.1	$14.66M ₿159.75	$9.66M ₿105.35
1652	Diamond DMD	$2.49 ₿0.000027	-0.25	$9.69M ₿105.28	$2.53 ₿0.000027	$2.48 ₿0.000026	$42.35K ₿0.46	$10.92M ₿118.6	$9.69M ₿105.28
1653	Mythos MYTH	$0.01189 ₿0.00000013	-9.51	$9.65M ₿103.93	$0.01336 ₿0.00000014	$0.01187 ₿0.00000012	$33.31K ₿0.36	$12.11M ₿130.5	$9.65M ₿103.93
1657	Iron Fish IRON	$0.1373 ₿0.0000015	-7.10	$9.59M ₿104.64	$0.1488 ₿0.0000015	$0.1372 ₿0.0000015	$331.16K ₿3.41	$9.59M ₿104.66	$9.59M ₿104.64
1658	Agoras: Tau Net AGRS	$0.5325 ₿0.0000058	-10.31	$9.59M ₿104.59	$0.6224 ₿0.0000066	$0.5315 ₿0.0000057	$17.27K ₿0.19	$22.37M ₿244.04	$9.59M ₿104.59
1659	Nimiq NIM	$0.0006919 ₿0.0000000075	1.29	$9.58M ₿104.5	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.34K ₿1.07	$9.75M ₿106.32	$9.58M ₿104.5
1662	Radio Caca RACA	$0.00002296 ₿0.00000000025	-2.84	$9.57M ₿104.35	$0.00002362 ₿0.00000000025	$0.0000229 ₿0.00000000024	$716.93K ₿17.95	$9.66M ₿105.36	$9.57M ₿104.35
1665	IDEX IDEX	$0.009544 ₿0.00000010	0.83	$9.5M ₿103.56	$0.009752 ₿0.00000010	$0.00944 ₿0.00000010	$2.17M ₿23.55	$9.54M ₿104.06	$9.5M ₿103.56
1670	Galeon GALEON	$0.01156 ₿0.00000012	-0.15	$9.47M ₿103.33	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.33K ₿0.43	$29.83M ₿325.56	$9.47M ₿103.33
1672	district0x DNT	$0.0125 ₿0.00000013	-0.93	$9.39M ₿102.73	$0.01283 ₿0.00000013	$0.01251 ₿0.00000013	$16.67K ₿0.18	$12.51M ₿136.75	$9.39M ₿102.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}