7结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	AdEx ADX	$0.09521 ₿0.0000010	3.38	$14.08M ₿154.25	$0.09631 ₿0.0000010	$0.09207 ₿0.00000098	$5.56M ₿61.01	$14.28M ₿156.44	$14.08M ₿154.25
1374	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.14	$14.02M ₿155.58	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.4M ₿15.51	$42.56M ₿472.22	$14.02M ₿155.58
1375	Sentinel Protocol BOUNTY	$0.0274 ₿0.00000029	-0.04	$13.94M ₿152.86	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.19M ₿76.73	$15.23M ₿167	$13.94M ₿152.86
1376	AhaToken AHT	$0.001935 ₿0.000000021	0.78	$13.95M ₿153.64	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$196.38K ₿2.05	$14.97M ₿164.8	$13.95M ₿153.64
1383	Melon MLN	$4.61 ₿0.000050	-1.20	$13.77M ₿150.69	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿21	$13.77M ₿150.69	$13.77M ₿150.69
1386	Acet Token ACT	$0.008043 ₿0.000000088	7.52	$13.75M ₿152.53	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.39K ₿0.32	$17.93M ₿199	$13.75M ₿152.53
1387	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.36	$13.71M ₿150.54	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.43M ₿147.33	$16.96M ₿186.23	$13.71M ₿150.54
1389	Alchemix USD ALUSD	$0.9916 ₿0.000010	-0.02	$13.68M ₿149.86	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$94.45K ₿1.06	$13.68M ₿149.86	$13.68M ₿149.86
1393	XSGD XSGD	$0.7798 ₿0.0000085	0.26	$13.59M ₿148.96	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$510.28K ₿5.59	$13.59M ₿148.96	$13.59M ₿148.96
1396	TARS AI TAI	$0.02304 ₿0.00000025	-7.95	$13.53M ₿148.7	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.12M ₿14.12	$20.64M ₿226.84	$13.53M ₿148.7
1398	HOPR HOPR	$0.02493 ₿0.00000027	1.77	$13.52M ₿148.18	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$97.68K ₿1.07	$14.15M ₿155.05	$13.52M ₿148.18
1399	ASD ASD	$0.01819 ₿0.00000019	0.29	$13.53M ₿148.3	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$958.29K ₿10.28	$13.53M ₿148.3	$13.53M ₿148.3
1401	STON STON	$0.3597 ₿0.0000039	-0.24	$13.51M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.18K ₿0.12	$36.08M ₿394.57	$13.51M ₿147.76
1402	Ampleforth AMPL	$1.19 ₿0.000013	-4.75	$13.5M ₿148.24	$1.25 ₿0.000013	$1.19 ₿0.000013	$66.99K ₿0.74	$14.41M ₿158.27	$13.5M ₿148.24
1404	Orchid Protocol OXT	$0.02267 ₿0.00000024	-0.48	$13.42M ₿146.77	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.75M ₿19.03	$22.69M ₿248.12	$13.42M ₿146.77
1411	Neon NEON	$0.05538 ₿0.00000060	-1.42	$13.27M ₿144.94	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$656.46K ₿7.19	$55.4M ₿605.26	$13.27M ₿144.94
1415	Ice Open Network ICE	$0.001943 ₿0.000000021	-3.61	$13.2M ₿144.95	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.54K ₿0.1	$41.09M ₿451.34	$13.2M ₿144.95
1425	Switch Token SWITCH	$0.0002816 ₿0.0000000031	-8.35	$13.11M ₿142.82	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.52K ₿0.04	$14.08M ₿153.43	$13.11M ₿142.82
1426	Coinweb CWEB	$0.002015 ₿0.000000022	-0.85	$13.06M ₿142.91	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.98K ₿1.68	$15.31M ₿167.64	$13.06M ₿142.91
1427	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	Forta FORT	$0.0206 ₿0.00000022	-2.35	$12.97M ₿141.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$548.75K ₿6.28	$20.61M ₿224.49	$12.97M ₿141.26
1435	Alephium ALPH	$0.1032 ₿0.0000011	-1.20	$12.94M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$241.24K ₿2.59	$22.56M ₿246.95	$12.94M ₿141.63
1440	PepeCoin PEPECOIN	$0.133 ₿0.0000014	-2.57	$12.86M ₿141	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$253.26K ₿2.59	$14.29M ₿156.62	$12.86M ₿141
1445	Gitcoin GTC	$0.1332 ₿0.0000014	-0.40	$12.81M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.1M ₿12.16	$13.29M ₿144.99	$12.81M ₿139.75
1446	Humans.ai HEART	$0.001642 ₿0.000000018	-4.11	$12.81M ₿140.71	$0.001714 ₿0.000000018	$0.001641 ₿0.000000018	$157.87K ₿1.72	$12.81M ₿140.71	$12.81M ₿140.71
1450	Access Protocol ACS	$0.0002815 ₿0.0000000030	-2.30	$12.77M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$510.16K ₿5.58	$25.25M ₿276.77	$12.77M ₿139.91
1458	MCOIN MCOIN	$0.07118 ₿0.00000078	-4.07	$12.6M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$272.32K ₿1.97	$35.59M ₿390.82	$12.6M ₿138.35
1459	TrustToken TRU	$0.00918 ₿0.00000010	-2.39	$12.56M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.81M ₿36.21	$12.69M ₿138.25	$12.56M ₿136.78
1461	Planet IX (OLD) IXT	$0.1576 ₿0.0000017	-4.51	$12.54M ₿137.45	$0.1653 ₿0.0000017	$0.1405 ₿0.0000015	$16.91K ₿0.19	$24.16M ₿264.96	$12.54M ₿137.45
1465	Synapse SYN	$0.05678 ₿0.00000062	-3.38	$12.44M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.35M ₿15.11	$14.2M ₿155.39	$12.44M ₿136.17
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.31 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1468	Velas VLX	$0.004445 ₿0.000000048	0.75	$12.4M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.76 ₿0	$12.4M ₿135.71	$12.4M ₿135.71
1469	Harvest Finance FARM	$18.27 ₿0.00019	-1.12	$12.26M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$578.04K ₿6.5	$12.59M ₿137.8	$12.26M ₿134.16
1472	NAVI Protocol NAVX	$0.015 ₿0.00000016	0.49	$12.25M ₿134.38	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$446.45K ₿4.97	$15.01M ₿164.64	$12.25M ₿134.38
1475	OORT OORT	$0.0177 ₿0.00000019	-5.96	$12.18M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$320.37K ₿3.56	$35.39M ₿385.35	$12.18M ₿132.67
1478	Thought THT	$0.0325 ₿0.00000035	1.53	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.19 ₿0.01	$45.96M ₿504.08	$12.11M ₿132.79
1482	Pikaboss PIKA	$0.00000002851 ₿0.00000000000031	-3.24	$12.01M ₿131.73	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$12.01M ₿131.73	$12.01M ₿131.73
1488	Bitrise Token BRISE	$0.00000002994 ₿0.00000000000032	-0.36	$11.86M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.51M ₿18.15	$12.8M ₿140.19	$11.86M ₿129.89
1489	Radiant Capital RDNT	$0.009183 ₿0.00000010	-1.49	$11.86M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.86M ₿30.92	$13.77M ₿150.29	$11.86M ₿129.46
1490	Wrapped STEAMX WSTEAMX	$0.07672 ₿0.00000084	3.10	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1492	THORSwap THOR	$0.07492 ₿0.00000082	2.59	$11.82M ₿129.67	$0.07624 ₿0.00000083	$0.07286 ₿0.00000078	$62.98K ₿0.69	$15.81M ₿173.51	$11.82M ₿129.67
1496	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	-0.02	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.48 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1499	LUKSO LYX	$0.3842 ₿0.0000042	3.34	$11.73M ₿129.11	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$875.36K ₿9.69	$16.18M ₿178.07	$11.73M ₿129.11
1502	FC Barcelona Fan Token BAR	$0.5612 ₿0.0000061	-0.42	$11.65M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.13M ₿23.03	$22.43M ₿245.53	$11.65M ₿127.55
1505	Paris Saint-Germain Fan Token PSG	$0.851 ₿0.0000093	-0.92	$11.61M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.59M ₿17.57	$16.93M ₿185.9	$11.61M ₿127.49
1511	inSure DeFi SURE	$0.0004373 ₿0.0000000048	93.37	$11.58M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.76 ₿0.01	$38.48M ₿421.03	$11.58M ₿126.7
1519	Swarm BZZ	$0.1819 ₿0.0000019	-0.10	$11.49M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.63K ₿1.71	$11.49M ₿126.16	$11.49M ₿126.16
1521	AMO Coin AMO	$0.0005405 ₿0.0000000059	-1.36	$11.46M ₿125.28	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$46.14K ₿0.55	$11.46M ₿125.28	$11.46M ₿125.28
1523	RAMP RAMP	$0.02784 ₿0.00000030	0.37	$11.44M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.24 ₿0	$27.84M ₿305.85	$11.44M ₿125.69
1524	DAO Maker DAO	$0.04552 ₿0.00000050	-11.66	$11.41M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.9	$12.62M ₿138.45	$11.41M ₿125.18
1526	Oasys OAS	$0.001802 ₿0.000000019	-2.63	$11.38M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$182.37K ₿2.01	$18.03M ₿197.87	$11.38M ₿124.82
1528	Sperax SPA	$0.004655 ₿0.000000051	-3.96	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.18M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1529	Poollotto.finance PLT	$0.7051 ₿0.0000077	0.09	$11.33M ₿124.14	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.38 ₿0	$13.59M ₿148.88	$11.33M ₿124.14
1532	嫩模币 OMG	$0.0805 ₿0.00000087	-0.14	$11.29M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.4M ₿6.36	$11.29M ₿122.76	$11.29M ₿122.76
1537	Vulcan Forged PYR	$0.4698 ₿0.0000051	-1.92	$11.23M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.7M ₿62.44	$23.49M ₿255.99	$11.23M ₿122.35
1540	Kleros PNK	$0.01545 ₿0.00000016	-0.47	$11.19M ₿122.81	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$137.34K ₿1.52	$12.45M ₿136.56	$11.19M ₿122.81
1542	doginme DOGINME	$0.0001654 ₿0.0000000018	-4.94	$11.18M ₿122.66	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$345.94K ₿3.79	$11.18M ₿122.66	$11.18M ₿122.66
1544	Hooked Protocol HOOK	$0.03492 ₿0.00000038	-0.01*	$11.17M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.05M ₿55.61	$17.45M ₿190.03	$11.17M ₿121.62
1545	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1549	TomoChain VIC	$0.0885 ₿0.00000096	-1.94	$11.06M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$339.61K ₿8.69	$18.58M ₿202.88	$11.06M ₿120.73
1551	VitaDAO VITA	$0.4273 ₿0.0000047	1.30	$11M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$629.56K ₿6.87	$11.97M ₿131.82	$11M ₿121.14
1552	The Doge NFT DOG	$0.0007983 ₿0.0000000087	-3.79	$10.93M ₿120.72	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.2K ₿0.57	$13.55M ₿149.65	$10.93M ₿120.72
1557	dForce Token DF	$0.01092 ₿0.00000011	-2.25	$10.92M ₿119.39	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$825.56K ₿9.2	$10.92M ₿119.39	$10.92M ₿119.39
1558	Zeus Network ZEUS	$0.01325 ₿0.00000014	-4.66	$10.93M ₿119.73	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.06	$13.25M ₿145.11	$10.93M ₿119.73
1559	Badger DAO BADGER	$0.5475 ₿0.0000060	-1.84	$10.92M ₿119.46	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.03M ₿22.25	$11.5M ₿125.87	$10.92M ₿119.46
1563	Bella Protocol BEL	$0.135 ₿0.0000014	-2.06	$10.81M ₿117.47	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.2M ₿279.05	$13.51M ₿146.84	$10.81M ₿117.47
1564	Parcl PRCL	$0.02369 ₿0.00000026	-0.70	$10.75M ₿118.17	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.41	$23.75M ₿261.04	$10.75M ₿118.17
1576	JumpToken JMPT	$0.7213 ₿0.0000079	-1.00	$10.55M ₿115.59	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.95K ₿0.12	$22.22M ₿243.42	$10.55M ₿115.59
1577	Ski Mask Dog SKI	$0.01063 ₿0.00000011	-3.16	$10.55M ₿115.27	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$407.27K ₿4.48	$10.55M ₿115.27	$10.55M ₿115.27
1583	Oraichain Token ORAI	$0.5361 ₿0.0000058	-4.85	$10.48M ₿114.7	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$294.1K ₿3.2	$10.61M ₿116.12	$10.48M ₿114.7
1584	Juventus Fan Token JUV	$0.7225 ₿0.0000079	-2.35	$10.44M ₿114.83	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.8M ₿65.3	$14.42M ₿158.57	$10.44M ₿114.83
1592	Keyboard Cat (Base) KEYCAT	$0.001026 ₿0.000000011	-5.99	$10.28M ₿113.94	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$397.57K ₿4.78	$10.28M ₿113.94	$10.28M ₿113.94
1594	Helium Mobile MOBILE	$0.0001645 ₿0.0000000018	-6.15	$10.29M ₿112.62	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.95K ₿3.17	$37.83M ₿414.16	$10.29M ₿112.62
1596	Wecan WECAN	$0.001705 ₿0.000000018	-12.04	$10.24M ₿112.07	$0.001938 ₿0.000000020	$0.001693 ₿0.000000018	$84.31K ₿0.92	$10.24M ₿112.07	$10.24M ₿112.07
1598	Quickswap QUICK	$12.97 ₿0.00014	-1.68	$10.23M ₿112.38	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.75K ₿0.04	$12.98M ₿142.6	$10.23M ₿112.38
1599	点点币 PPC	$0.3411 ₿0.0000037	-0.09	$10.24M ₿112.24	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.52K ₿0.57	$10.24M ₿112.24	$10.24M ₿112.24
1601	Automata ATA	$0.01743 ₿0.00000018	-0.62	$10.22M ₿110.39	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.63M ₿42.74	$17.38M ₿187.81	$10.22M ₿110.39
1603	Rupiah Token IDRT	$0.00005872 ₿0.00000000064	-0.19	$10.21M ₿111.96	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.96	$10.21M ₿111.96
1604	Coq Inu COQ	$0.0000001469 ₿0.0000000000016	-5.56	$10.21M ₿112.7	$0.0000001604 ₿0.0000000000017	$0.0000001468 ₿0.0000000000016	$608.17K ₿6.73	$10.21M ₿112.7	$10.21M ₿112.7
1608	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	NKN NKN	$0.01269 ₿0.00000013	-2.11	$10.09M ₿109.93	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$821.42K ₿8.94	$10.09M ₿109.94	$10.09M ₿109.93
1623	BitMEX BMEX	$0.09974 ₿0.0000010	2.73	$9.94M ₿105.98	$0.09988 ₿0.0000010	$0.09675 ₿0.0000010	$62.02K ₿0.55	$44.86M ₿478.09	$9.94M ₿105.98
1624	dHedge DAO DHT	$0.1826 ₿0.0000020	-3.44	$9.93M ₿109.12	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$3.94K ₿0.04	$18.27M ₿200.68	$9.93M ₿109.12
1626	RSS3 RSS3	$0.01115 ₿0.00000012	1.83	$9.9M ₿108.6	$0.01138 ₿0.00000012	$0.01095 ₿0.00000011	$1.99M ₿21.83	$11.46M ₿125.7	$9.9M ₿108.6
1627	SWEAT SWEAT	$0.001296 ₿0.000000014	0.35	$9.87M ₿108.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.08M ₿99.58	$25.92M ₿284.24	$9.87M ₿108.26
1630	Friend.tech FRIEND	$0.1022 ₿0.0000011	388.52	$9.8M ₿106.35	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.39K ₿0.03	$9.8M ₿106.35	$9.8M ₿106.35
1634	Grin GRIN	$0.04437 ₿0.00000048	8.63	$9.79M ₿108.08	$0.04494 ₿0.00000049	$0.04072 ₿0.00000043	$27.36K ₿0.3	$9.79M ₿108.08	$9.79M ₿108.08
1637	Quickswap QUICK	$0.0123 ₿0.00000013	-1.18	$9.69M ₿106.13	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$441.05K ₿4.82	$11.57M ₿126.71	$9.69M ₿106.13
1645	Gearbox GEAR	$0.0009587 ₿0.000000010	-21.95	$9.61M ₿107.97	$0.001261 ₿0.000000013	$0.0009606 ₿0.000000010	$398.1K ₿4.03	$9.61M ₿107.97	$9.61M ₿107.97
1646	Diamond DMD	$2.48 ₿0.000027	-1.62	$9.62M ₿105.95	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.88K ₿0.46	$10.84M ₿119.35	$9.62M ₿105.95
1650	Soil SOIL	$0.1455 ₿0.0000015	-0.45	$9.58M ₿104.97	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$182.82K ₿2.02	$14.52M ₿159.17	$9.58M ₿104.97
1651	Wojak WOJAK	$0.0001377 ₿0.0000000015	-4.48	$9.55M ₿105.12	$0.0001441 ₿0.0000000015	$0.0001363 ₿0.0000000014	$614.73K ₿6.74	$9.55M ₿105.12	$9.55M ₿105.12
1652	Mythos MYTH	$0.01189 ₿0.00000013	-9.98	$9.53M ₿104.27	$0.01336 ₿0.00000014	$0.01173 ₿0.00000012	$64.68K ₿0.71	$11.97M ₿130.93	$9.53M ₿104.27
1656	Nimiq NIM	$0.0006909 ₿0.0000000076	-1.26	$9.57M ₿103.93	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$92.17K ₿1.02	$9.73M ₿105.75	$9.57M ₿103.93
1657	Dego Finance DEGO	$0.4516 ₿0.0000049	-1.68	$9.48M ₿103.55	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.63M ₿18.01	$9.48M ₿103.55	$9.48M ₿103.55
1661	比特黄金 BTG	$0.5405 ₿0.0000059	-2.26	$9.47M ₿103.87	$0.6146 ₿0.0000066	$0.5336 ₿0.0000057	$694.56 ₿0.01	$9.47M ₿103.87	$9.47M ₿103.87
1663	IDEX IDEX	$0.009486 ₿0.00000010	-0.23	$9.44M ₿103.35	$0.009752 ₿0.00000010	$0.009432 ₿0.00000010	$2.19M ₿24.1	$9.49M ₿103.85	$9.44M ₿103.35
1669	Agoras: Tau Net AGRS	$0.507 ₿0.0000057	-10.26	$9.13M ₿101.2	$0.5681 ₿0.0000061	$0.507 ₿0.0000056	$14.17K ₿0.14	$21.29M ₿236.14	$9.13M ₿101.2
1673	Milady Meme Coin LADYS	$0.00000001051 ₿0.00000000000011	-6.83	$9.33M ₿102.81	$0.00000001128 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.53M ₿16.5	$9.33M ₿102.81	$9.33M ₿102.81
1674	MCDex MCB	$2.45 ₿0.000026	-0.07	$9.32M ₿102.18	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.05	$9.32M ₿102.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}