Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$102.54B
Volume total
BTC 61.13%     ETH 7.05%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
905 Altura  ALU $0.03045
₿0.00000085
6.50 $30.17M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.66M
₿148.65
$30.17M
₿851.05
$30.17M
₿618.74
Prévision du cours de Altura (alu)
907 Keyboard Cat (Base)  KEYCAT $0.003005
₿0.00000010
5.66 $30.06M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.13M
₿54.17
$30.06M
₿1.09K
$30.06M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
908 LimeWire  LMWR $0.0916
₿0.000019
3.05 $30.01M
₿1.1K
$0.09155
₿0.000020
$0.08821
₿0.000018
$1.04M
₿73.78
$57.96M
₿15.54K
$30.01M
₿1.1K
Prévision du cours de LimeWire (lmwr)
910 Loom Network (NEW)  LOOM $0.02401
₿0.0000014
1.82 $29.84M
₿1.82K
$0.02486
₿0.0000015
$0.02051
₿0.0000014
$737.48K
₿117.4
$31.21M
₿1.93K
$29.84M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
914 Kujira  KUJI $0.2417
₿0.000032
-1.88 $29.57M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$168.49K
₿16.02
$29.58M
₿4.01K
$29.57M
₿4.01K
Prévision du cours de Kujira (kuji)
917 Maple  MPL $16.66
₿0.00027
-3.94 $29.59M
₿2.17K
$17.36
₿0.00028
$16.09
₿0.00027
$1.09M
₿42.06
$166.57M
₿2.77K
$29.59M
₿2.17K
Prévision du cours de Maple (mpl)
919 ELYSIA  EL $0.00431
₿0.00000017
-0.14 $29.33M
₿1.18K
$0.004451
₿0.00000018
$0.004208
₿0.00000017
$976.32K
₿41.54
$29.33M
₿1.18K
$29.33M
₿1.18K
Prévision du cours de ELYSIA (el)
922 Neon  NEON $0.1218
₿0.000022
-2.30 $29.18M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$864.28K
₿107.31
$121.84M
₿22.04K
$29.18M
₿1.27K
Prévision du cours de Neon (neon)
924 Elastos  ELA $1.28
₿0.000058
0.13 $28.84M
₿1.29K
$1.37
₿0.000060
$1.2
₿0.000058
$893.48K
₿13.5
$32.88M
₿1.5K
$28.84M
₿1.29K
Prévision du cours de Elastos (ela)
925 Dragonchain  DRGN $0.07884
₿0.00000091
96.82 $29.06M
₿336.99
$0.08693
₿0.00000098
$0.03736
₿0.00000078
$1.39M
₿2.03
$34.18M
₿396.38
$29.06M
₿336.99
Prévision du cours de Dragonchain (drgn)
928 Stader  SD $0.5103
₿0.000014
0.28 $28.81M
₿536.94
$0.5159
₿0.000014
$0.5013
₿0.000013
$5.53M
₿16.63
$61.23M
₿2.14K
$28.81M
₿536.94
Prévision du cours de Stader (sd)
929 LUKSO  LYX $0.9434
₿0.000062
1.83 $28.81M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$204.85K
₿8.72
$39.73M
₿2.62K
$28.81M
₿1.89K
Prévision du cours de LUKSO (lyx)
930 Unizen  ZCX $0.04573
₿0.0000044
0.73 $28.8M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.2M
₿36.79
$43.38M
₿4.25K
$28.8M
₿3.11K
Prévision du cours de Unizen (zcx)
931 TomoChain  VIC $0.2389
₿0.000013
5.98 $28.96M
₿1.35K
$0.2399
₿0.000014
$0.2205
₿0.000013
$2.28M
₿84.76
$50.36M
₿1.38K
$28.96M
₿1.35K
Prévision du cours de TomoChain (vic)
933 Phoenix  PHB $0.5563
₿0.000031
6.90 $28.61M
₿1.56K
$0.557
₿0.000034
$0.5042
₿0.000031
$12.35M
₿119.2
$28.61M
₿1.56K
$28.61M
₿1.56K
Prévision du cours de Phoenix (phb)
934 OmiseGO  OMG $0.2042
₿0.000013
1.87 $28.64M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.27M
₿279.22
$28.64M
₿1.92K
$28.64M
₿1.92K
Prévision du cours de OmiseGO (omg)
935 Melon  MLN $9.53
₿0.00037
7.01 $28.58M
₿546.84
$9.54
₿0.00041
$8.74
₿0.00035
$14.04M
₿388.91
$28.58M
₿1K
$28.58M
₿546.84
Prévision du cours de Melon (mln)
936 Euro Tether  EURT $1.12
₿0.000015
-1.27 $28.6M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$526.95K
₿47.5
$56.1M
₿6.29K
$28.6M
₿572.19
937 Vulcan Forged  PYR $1.19
₿0.000091
-7.05 $28.47M
₿2.17K
$1.28
₿0.000096
$1.03
₿0.000090
$42.09M
₿105.65
$59.57M
₿4.55K
$28.47M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
938 BitMEX  BMEX $0.2846
₿0.0000040
2.16 $28.39M
₿408.52
$0.288
₿0.0000040
$0.2783
₿0.0000039
$54.1K
₿0.49
$128.1M
₿1.84K
$28.39M
₿408.52
Prévision du cours de BitMEX (bmex)
939 Hypurr Fun  HFUN $28.34
0.30 $28.25M
$29.16
$28.13
$208.09K
$28.25M
$28.25M
Prévision du cours de Hypurr Fun (hfun)
941 Tornado Cash  TORN $7.41
₿0.000044
-5.90 $28.23M
₿170.18
$7.87
₿0.000046
$7.27
₿0.000043
$1.8M
₿0.53
$74.09M
₿446.61
$28.23M
₿170.18
Prévision du cours de Tornado Cash (torn)
943 ArbDoge AI  AIDOGE $0.000000000147
₿0.0000000000000083
5.64 $27.7M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000135
₿0.0000000000000080
$47.49M
₿394.17
$27.7M
₿1.56K
$27.7M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
944 REI Network  REI $0.02863
₿0.0000015
18.13 $28.2M
₿1.54K
$0.02896
₿0.0000016
$0.02386
₿0.0000015
$11.58M
₿367.76
$28.86M
₿1.59K
$28.2M
₿1.54K
Prévision du cours de REI Network (rei)
945 BurnedFi  BURN $2.13
₿0.000091
3.73 $27.93M
₿0
$2.18
₿0.000094
$2.05
₿0.000086
$271.26K
₿6.25
$27.93M
₿1.92K
$27.93M
₿0
Prévision du cours de BurnedFi (burn)
948 DeGate  DG $0.07162
₿0.0000016
7.38 $27.73M
₿652.03
$0.07415
₿0.0000017
$0.0653
₿0.0000016
$150.51K
₿0.73
$71.62M
₿1.68K
$27.73M
₿652.03
Prévision du cours de DeGate (dg)
951 Universal ETH  UNIETH $1,927.22
₿0.054
0.07 $27.68M
₿0
$1,935.41
₿0.054
$1,880.91
₿0.053
$9.65K
₿0.09
$27.68M
₿3.5
$27.68M
₿0
Prévision du cours de Universal ETH (unieth)
954 ANyONe Protocol  ANYONE $0.3468
₿0.000048
-0.12 $27.73M
₿3.58K
$0.3639
₿0.000052
$0.3365
₿0.000048
$651.31K
₿29.72
$34.68M
₿4.89K
$27.73M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
955 Law Blocks  LBT $0.1278
₿0.0000014
0.82 $27.51M
₿108.68
$0.1281
₿0.0000014
$0.1267
₿0.0000013
$258.35K
₿1.14
$127.94M
₿1.45K
$27.51M
₿108.68
Prévision du cours de Law Blocks (lbt)
956 miMatic  MIMATIC $0.9977
₿0.000012
0.01 $27.5M
₿333.54
$0.9988
₿0.000012
$0.9969
₿0.000011
$23.88K
₿0.48
$301.7M
₿3.67K
$27.5M
₿333.54
Prévision du cours de miMatic (mimatic)
957 Peapods Finance  PEAS $2.76
₿0.000072
-5.80 $27.43M
₿721.75
$2.93
₿0.000075
$2.75
₿0.000071
$517.03K
₿6.19
$27.43M
₿721.75
$27.43M
₿721.75
Prévision du cours de Peapods Finance (peas)
960 VitaDAO  VITA $1.06
₿0.000039
2.83 $27.16M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$1.76M
₿5.88
$28.96M
₿1.09K
$27.16M
₿1.04K
Prévision du cours de VitaDAO (vita)
961 Step Finance  STEP $0.08536
₿0.0000010
-0.78 $27.15M
₿394.64
$0.08608
₿0.0000010
$0.08305
₿0.0000010
$64.44K
₿0.51
$29.88M
₿660.3
$27.15M
₿394.64
Prévision du cours de Step Finance (step)
964 Wrapped NXM  WNXM $38.97
₿0.0010
-0.81 $27.08M
₿1.14K
$39.55
₿0.0010
$38.32
₿0.0010
$1.36M
₿63.3
$27.08M
₿1.14K
$27.08M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
965 Clash of Lilliput  COL $0.3383
₿0.000011
9.84 $27.77M
₿985.26
$0.3383
₿0.000012
$0.2783
₿0.000011
$27.78K
₿1.52
$338.32M
₿12.01K
$27.77M
₿985.26
Prévision du cours de Clash of Lilliput (col)
968 Marcopolo  MAPO $0.004629
₿0.00000046
0.79 $26.8M
₿1.1K
$0.00464
₿0.00000046
$0.004557
₿0.00000043
$1.75M
₿52.38
$44.89M
₿1.25K
$26.8M
₿1.1K
Prévision du cours de Marcopolo (mapo)
969 Taraxa  TARA $0.004849
₿0.00000014
-1.27 $26.68M
₿568.42
$0.0051
₿0.00000014
$0.004649
₿0.00000013
$581.58K
₿8.96
$52.03M
₿1.53K
$26.68M
₿568.42
Prévision du cours de Taraxa (tara)
970 Parcl  PRCL $0.07611
14.26 $26.8M
$0.07815
$0.06516
$14.81M
$76.3M
$26.8M
Prévision du cours de Parcl (prcl)
971 Whiteheart  WHITE $3,005.34
₿0.083
-0.16 $26.71M
₿746.43
$3,029.77
$2,982.11
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Prévision du cours de Whiteheart (white)
973 Aavegotchi  GHST $0.5198
₿0.000036
3.29 $26.6M
₿1.88K
$0.5197
₿0.000039
$0.4926
₿0.000035
$8.62M
₿220.96
$27.42M
₿1.94K
$26.6M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
976 GoGoPool  GGP $3.74
₿0.00020
-0.55 $26.55M
₿706.93
$3.79
₿0.00020
$3.65
₿0.00019
$14.92K
₿0.8
$72.42M
₿3.82K
$26.55M
₿706.93
Prévision du cours de GoGoPool (ggp)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0291
₿0.00000031
$0.0276
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 Wrapped Centrifuge  WCFG $0.148
₿0.000012
4.79 $26.15M
₿4.37K
$0.1498
₿0.000012
$0.14
₿0.000011
$131.36K
₿15.04
$26.15M
$26.15M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
980 AhaToken  AHT $0.004155
₿0.00000013
2.01 $26.29M
₿676.24
$0.004233
₿0.00000014
$0.00402
₿0.00000013
$960.87K
₿139.1
$32.12M
₿1.07K
$26.29M
₿676.24
Prévision du cours de AhaToken (aht)
982 IDEX  IDEX $0.02773
₿0.0000012
6.55 $26.07M
₿1.01K
$0.0281
₿0.0000013
$0.02591
₿0.0000012
$9.19M
₿119.93
$27.77M
₿1.24K
$26.07M
₿1.01K
Prévision du cours de IDEX (idex)
983 PARSIQ  PRQ $0.08849
₿0.0000028
-3.79 $25.91M
₿591.61
$0.09214
₿0.0000031
$0.08651
₿0.0000026
$494.63K
₿43.82
$27.46M
₿872.98
$25.91M
₿591.61
Prévision du cours de PARSIQ (prq)
984 Victoria VR  VR $0.0032
₿0.00000040
-2.74 $26.05M
₿2.57K
$0.003299
₿0.00000042
$0.003076
₿0.00000039
$5.38M
₿20.88
$53.76M
₿6.77K
$26.05M
₿2.57K
Prévision du cours de Victoria VR (vr)
985 APX  APX $0.06007
₿0.0000016
-2.16 $26.11M
₿736.21
$0.0615
₿0.0000017
$0.05909
₿0.0000016
$845.3K
₿5.34
$241.3M
₿6.8K
$26.11M
₿736.21
Prévision du cours de APX (apx)
986 HashAI  HASHAI $0.0002913
₿0.000000034
18.13 $26.06M
₿0
$0.0002994
₿0.000000035
$0.0002368
₿0.000000030
$414.58K
₿36.98
$27.68M
₿3.3K
$26.06M
₿0
Prévision du cours de HashAI (hashai)
987 Everscale  EVER $0.01306
₿0.00000048
-5.09 $25.96M
₿953.32
$0.01377
₿0.00000051
$0.01299
₿0.00000048
$172.6K
₿1.96
$27.69M
₿1.02K
$25.96M
₿953.32
Prévision du cours de Everscale (ever)
988 Sentinel Protocol  BOUNTY $0.05115
₿0.0000014
1.10 $25.8M
₿739.68
$0.05193
₿0.0000015
$0.05028
₿0.0000014
$620.66K
₿51.48
$25.8M
₿743.04
$25.8M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
989 SX Network  SX $0.04638
₿0.0000016
-2.88 $25.87M
₿720.46
$0.04776
₿0.0000016
$0.0462
₿0.0000015
$8.28K
₿0.11
$46.35M
₿1.64K
$25.87M
₿720.46
Prévision du cours de SX Network (sx)
990 stake.link  SDL $0.4448
₿0.0000077
6.71 $25.85M
₿111.98
$0.4471
₿0.0000078
$0.4077
₿0.0000076
$9.54K
₿0
$44.49M
₿769.09
$25.85M
₿111.98
Prévision du cours de stake.link (sdl)
993 Pocket Network  POKT $0.01289
₿0.0000033
-1.53 $25.73M
₿5.59K
$0.01338
₿0.0000038
$0.01261
₿0.0000033
$245.95K
₿30.49
$30.27M
₿5.74K
$25.73M
₿5.59K
Prévision du cours de Pocket Network (pokt)
994 Quantum Resistant Ledger  QRL $0.3277
₿0.0000048
0.27 $25.7M
₿380.5
$0.3402
₿0.0000048
$0.3182
₿0.0000045
$15.55K
₿14.22
$25.7M
₿512.23
$25.7M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
997 Compound Dai  CDAI $0.0245
₿0.00000034
0.03 $25.55M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$40.35
₿0.07
$25.55M
₿1.03K
$25.55M
₿1.03K
Prévision du cours de Compound Dai (cdai)
998 Star Atlas  ATLAS $0.001335
₿0.00000010
0.18 $25.48M
₿1.63K
$0.001352
₿0.00000010
$0.001282
₿0.00000010
$1.16M
₿25.07
$48.09M
₿3.77K
$25.48M
₿1.63K
Prévision du cours de Star Atlas (atlas)
999 Wrapped QUIL  QUIL $0.0283
3.22 $25.62M
$0.02847
$0.02582
$443.48K
$25.62M
$25.62M
Prévision du cours de Wrapped QUIL (quil)
1002 Dora Factory  DORA $0.02546
₿0.0000016
11.09 $25.46M
₿1.65K
$0.03039
₿0.0000016
$0.02281
₿0.0000015
$3.48M
₿9.79
$25.46M
₿1.65K
$25.46M
₿1.65K
Prévision du cours de Dora Factory (dora)
1003 Electronic USD  EUSD $0.9999
₿0.000014
0.07 $25.4M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$591K
₿6.75
$25.4M
₿322.2
$25.4M
₿322.2
Prévision du cours de Electronic USD (eusd)
1004 PaLM AI  PALM $0.3275
₿0.000012
6.30 $25.29M
₿972.22
$0.3314
₿0.000013
$0.2631
₿0.000012
$173.1K
₿17.56
$25.29M
₿972.22
$25.29M
₿972.22
Prévision du cours de PaLM AI (palm)
1005 ARPA  ARPA $0.02559
₿0.0000014
2.54 $25.13M
₿1.43K
$0.02558
₿0.0000015
$0.02407
₿0.0000013
$14.86M
₿842.73
$51.17M
₿2.92K
$25.13M
₿1.43K
Prévision du cours de ARPA (arpa)
1007 SwissCheese  SWCH $0.5854
₿0.000011
0.22 $25.03M
₿211.92
$0.5935
₿0.000011
$0.5789
₿0.000010
$2.71M
₿8.94
$70.26M
₿1.39K
$25.03M
₿211.92
Prévision du cours de SwissCheese (swch)
1010 Nakamoto Games  NAKA $0.3843
₿0.000027
16.17 $24.99M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.62M
₿393.83
$69.21M
₿4.91K
$24.99M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1011 Sai  SAI $9.29
₿0.00026
0.19 $24.92M
₿720.5
$9.38
₿0.00027
$9.07
₿0.00025
$860.61
₿0
$24.92M
₿720.5
$24.92M
₿720.5
Prévision du cours de Sai (sai)
1013 Daddy Tate  DADDY $0.04129
-2.13 $24.75M
$0.04282
$0.04023
$2.12M
$24.75M
$24.75M
Prévision du cours de Daddy Tate (daddy)
1014 OHO Blockchain  OHO $0.001026
₿0.000000010
0.79 $24.74M
₿265.16
$0.001035
₿0.000000011
$0.00101
₿0.000000010
$194.59K
₿22.1
$46.12M
₿494.42
$24.74M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1018 Frok.ai  FROK $0.05872
₿0.0000024
-1.79 $24.71M
₿0
$0.06009
₿0.0000025
$0.05805
₿0.0000024
$6.09K
₿0.74
$24.71M
₿1.04K
$24.71M
₿0
Prévision du cours de Frok.ai (frok)
1020 Bitrise Token  BRISE $0.00000006236
₿0.0000000000029
-3.03 $24.69M
₿1.16K
$0.00000006439
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$9M
₿31.31
$26.64M
₿1.25K
$24.69M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1022 Santos FC Fan Token  SANTOS $2.45
₿0.00010
1.90 $24.61M
₿576.33
$2.48
₿0.00010
$2.38
₿0.000098
$7.63M
₿53.64
$73.5M
₿3.12K
$24.61M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1025 GME (Ethereum)  GME $0.0000593
-4.12 $24.39M
$0.00006197
$0.0000568
$169.16K
$24.39M
$24.39M
Prévision du cours de GME (Ethereum) (gme)
1026 Laine Staked SOL  LAINESOL $186.48
₿0.0026
2.50 $24.31M
₿351.19
$188.53
₿0.0028
$178.99
₿0.0026
$1.09K
₿0
$24.31M
₿351.19
$24.31M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1028 Gyroscope GYD  GYD $0.9996
₿0.000014
0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$280.55K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1029 Aquarius  AQUA $0.0007178
₿0.000000015
4.65 $24.2M
₿343.35
$0.000722
₿0.000000015
$0.0006804
₿0.000000014
$160.57K
₿2.36
$71.77M
₿1.54K
$24.2M
₿343.35
Prévision du cours de Aquarius (aqua)
1030 Token Pocket  TPT $0.006967
₿0.00000010
-0.37 $24.11M
₿348.65
$0.007144
₿0.00000010
$0.006913
₿0.000000096
$95.88K
₿1.46
$24.11M
₿348.65
$24.11M
₿348.65
Prévision du cours de Token Pocket (tpt)
1032 LeverFi  LEVER $0.0006868
₿0.000000052
41.08 $24.02M
₿1.54K
$0.0008118
₿0.000000056
$0.000478
₿0.000000051
$68.3M
₿390.83
$24.03M
₿1.85K
$24.02M
₿1.54K
Prévision du cours de LeverFi (lever)
1033 ParaSwap  PSP $0.01542
₿0.00000056
-1.08 $23.88M
₿713.12
$0.01575
₿0.00000057
$0.01514
₿0.00000055
$89.4K
₿3.06
$27.77M
₿1.02K
$23.88M
₿713.12
Prévision du cours de ParaSwap (psp)
1036 Wanchain  WAN $0.1197
₿0.0000052
4.29 $23.78M
₿1.04K
$0.1199
₿0.0000054
$0.1124
₿0.0000052
$3.01M
₿60.95
$25.15M
₿1.1K
$23.78M
₿1.04K
Prévision du cours de Wanchain (wan)
1037 Myro  $MYRO $0.0236
₿0.0000031
4.26 $23.61M
₿3.2K
$0.02447
₿0.0000034
$0.02169
₿0.0000031
$12.66M
₿356.84
$23.61M
₿3.2K
$23.61M
₿3.2K
Prévision du cours de Myro ($myro)
1038 RAMP  RAMP $0.05773
₿0.0000018
71.75 $23.55M
₿762.76
$0.05805
₿0.0000020
$0.03293
₿0.0000018
$136.09
₿0.23
$57.3M
₿1.86K
$23.55M
₿762.76
Prévision du cours de RAMP (ramp)
1039 Myria  MYRIA $0.0008321
₿0.00000012
2.34 $23.54M
₿2.16K
$0.0008423
₿0.00000013
$0.0007883
₿0.00000012
$1.79M
₿42.41
$41.61M
₿6.19K
$23.54M
₿2.16K
Prévision du cours de Myria (myria)
1041 Alchemix  ALCX $9.79
₿0.00056
6.82 $23.49M
₿1.22K
$9.8
₿0.00058
$8.95
₿0.00049
$4.1M
₿419.86
$29.63M
₿1.62K
$23.49M
₿1.22K
Prévision du cours de Alchemix (alcx)
1044 Pirate Chain  ARRR $0.1191
₿0.0000031
-1.82 $23.4M
₿609.89
$0.1222
₿0.0000032
$0.1178
₿0.0000028
$66.64K
₿1.52
$23.85M
₿621.66
$23.4M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1046 PinkSale  PINKSALE $233.12
₿0.0043
0.42 $23.31M
₿437.63
$233.4
₿0.0043
$231.95
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Prévision du cours de PinkSale (pinksale)
1048 Dimitra  DMTR $0.02398
₿0.0000028
9.12 $23.29M
₿1.47K
$0.0241
₿0.0000030
$0.02157
₿0.0000028
$261.46K
₿26.4
$23.29M
₿1.47K
$23.29M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1049 XPLA  XPLA $0.02922
₿0.0000030
0.20 $23.28M
₿1.66K
$0.02922
₿0.0000031
$0.02844
₿0.0000030
$302.53K
₿1.42
$58.46M
₿6.2K
$23.28M
₿1.66K
Prévision du cours de XPLA (xpla)
1050 Crown by Third Time Games  CROWN $0.0927
₿0.000019
-4.04 $23.18M
₿3.05K
$0.0978
₿0.000021
$0.08863
₿0.000018
$192.73K
₿19.64
$23.18M
₿4.77K
$23.18M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1051 Vertex  VRTX $0.04563
₿0.0000037
1.83 $22.97M
₿928.89
$0.04583
₿0.0000038
$0.04452
₿0.0000036
$1.95M
₿50.04
$45.71M
₿4.56K
$22.97M
₿928.89
Prévision du cours de Vertex (vrtx)
1052 Komodo  KMD $0.1625
₿0.0000068
9.70 $22.88M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$5.18M
₿39.93
$22.88M
₿1.36K
$22.88M
₿948.97
Prévision du cours de Komodo (kmd)
1053 DIMO  DIMO $0.07141
₿0.0000055
0.52 $22.81M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$149.23K
₿5.67
$71.41M
₿5.57K
$22.81M
₿1.19K
Prévision du cours de DIMO (dimo)
1055 Chain-key Bitcoin  CKBTC $93,693
₿1.0076
0.86 $22.64M
₿0
$95,455
₿1.015
$91,466
₿0.97
$63.79K
₿0.15
$22.64M
$22.64M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
1056 Connex  CONX $19.6
₿0.00040
0.87 $22.54M
₿460.73
$19.79
₿0.00040
$19.28
₿0.00039
$63.57K
₿2.51
$1.96B
₿40.06K
$22.54M
₿460.73
Prévision du cours de Connex (conx)
1057 ankrETH  ANKRETH $2,116.06
₿0.058
0.14 $22.54M
₿1.04K
$2,119.37
₿0.059
$2,064
₿0.058
$2.99K
₿0.61
$22.54M
₿1.04K
$22.54M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1060 HOPR  HOPR $0.04274
₿0.0000019
2.09 $22.4M
₿855.33
$0.04318
₿0.0000020
$0.0412
₿0.0000019
$156.25K
₿10.24
$23.49M
₿880.4
$22.4M
₿855.33
Prévision du cours de HOPR (hopr)
1061 Polymath  POLY $0.02486
₿0.0000014
3.61 $22.34M
₿1.28K
$0.02522
₿0.0000016
$0.02357
₿0.0000013
$1.59K
₿0.29
$24.87M
₿1.42K
$22.34M
₿1.28K
Prévision du cours de Polymath (poly)
1063 Wojak  WOJAK $0.0003206
₿0.0000000061
4.92 $22.26M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.35M
₿21.77
$22.26M
₿427.74
$22.26M
₿427.74
Prévision du cours de Wojak (wojak)
1064 MATH  MATH $0.1209
₿0.0000087
5.09 $22.15M
₿1.5K
$0.1209
₿0.000011
$0.1136
₿0.0000042
$242.31K
₿1.1K
$24.19M
₿1.72K
$22.15M
₿1.5K
Prévision du cours de MATH (math)
1069 Shardus  ULT $0.04972
₿0.0000027
-1.92 $21.86M
₿1.22K
$0.05069
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Prévision du cours de Shardus (ult)
1070 Litentry  LIT $0.4825
₿0.000020
-0.88 $21.8M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$62.88K
₿41.35
$48.26M
₿2.05K
$21.8M
₿1.02K
Prévision du cours de Litentry (lit)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici