Pagina dei risultati 7 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Parcl PRCL	$0.06215	-6.18	$25.08M	$0.06635	$0.06108	$5.74M	$62.16M	$25.08M
993	GXChain GXC	$0.3331 ₿0.000036	-1.64	$24.99M ₿2.71K	$0.3452 ₿0.000040	$0.3287 ₿0.0000069	$2.29K ₿1.15	$33.32M ₿3.61K	$24.99M ₿2.71K
995	Groestlcoin GRS	$0.284 ₿0.0000094	2.41	$24.91M ₿805.4	$0.2864 ₿0.0000098	$0.2757 ₿0.0000094	$543.78K ₿47.71	$24.93M ₿997.01	$24.91M ₿805.4
996	Stride STRD	$0.2696 ₿0.000043	-3.13	$24.95M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$169.85K ₿2.77	$24.95M ₿3.91K	$24.95M ₿3.91K
997	Pangolin PNG	$0.1131 ₿0.0000069	-3.42	$24.93M ₿1.49K	$0.1172 ₿0.0000075	$0.1118 ₿0.0000068	$730.75K ₿50.94	$60.86M ₿3.74K	$24.93M ₿1.49K
998	Compound Dai CDAI	$0.02466 ₿0.00000034	0.05	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$127.1 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1000	Sperax SPA	$0.01189 ₿0.00000026	-3.34	$24.8M ₿450.94	$0.0123 ₿0.00000028	$0.01188 ₿0.00000025	$2.57M ₿32.3	$54.78M ₿1.23K	$24.8M ₿450.94
1002	AhaToken AHT	$0.003676 ₿0.00000013	2.77	$24.68M ₿676.24	$0.003688 ₿0.00000014	$0.003544 ₿0.00000013	$845.02K ₿139.1	$28.42M ₿1.07K	$24.68M ₿676.24
1003	NetMind Token NMT	$0.4955 ₿0.00013	-1.21	$24.7M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.44M ₿22.34	$71.4M ₿15.38K	$24.7M ₿0
1007	SaucerSwap SAUCE	$0.02944 ₿0.0000017	-4.84	$24.35M ₿1.11K	$0.031 ₿0.0000018	$0.02927 ₿0.0000017	$211.48K ₿27.61	$29.45M ₿1.79K	$24.35M ₿1.11K
1009	Gyroscope GYD GYD	$1 ₿0.000014	0.09	$24.22M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$162.42K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1010	Radiant Capital RDNT	$0.01873 ₿0.0000043	-4.43	$24.2M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.28M ₿328.55	$28.11M ₿4.34K	$24.2M ₿2.11K
1012	inSure DeFi SURE	$0.0009125 ₿0.000000094	10.04	$24.17M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$206.51 ₿19.21	$80.3M ₿8.34K	$24.17M ₿2.51K
1015	Laine Staked SOL LAINESOL	$184.03 ₿0.0026	-3.65	$23.99M ₿351.19	$191.5 ₿0.0028	$180.38 ₿0.0026	$777.36 ₿0	$23.99M ₿351.19	$23.99M ₿351.19
1016	Advertise Coin ADCO	$0.5319 ₿0.000011	-2.69	$23.93M ₿505.41	$0.5474 ₿0.000011	$0.5265 ₿0.000011	$8.42K ₿0.17	$26.59M ₿561.56	$23.93M ₿505.41
1017	Step Finance STEP	$0.07523 ₿0.0000010	-5.27	$23.91M ₿394.64	$0.07969 ₿0.0000010	$0.07336 ₿0.0000010	$574.99K ₿0.51	$24.81M ₿660.3	$23.91M ₿394.64
1019	Crown by Third Time Games CROWN	$0.09528 ₿0.000019	-3.77	$23.88M ₿3.05K	$0.09957 ₿0.000021	$0.09505 ₿0.000018	$124K ₿19.64	$23.88M ₿4.77K	$23.88M ₿3.05K
1020	Automata ATA	$0.04052 ₿0.0000033	-3.58	$23.82M ₿1.65K	$0.04204 ₿0.0000034	$0.04029 ₿0.0000031	$3.43M ₿224.98	$40.52M ₿3.37K	$23.82M ₿1.65K
1022	Pixels PIXEL	$0.0308 ₿0.0000090	-2.72	$23.76M ₿7.02K	$0.03188 ₿0.0000094	$0.03033 ₿0.0000087	$9.56M ₿1.24K	$154.07M ₿45.49K	$23.76M ₿7.02K
1023	Magpie MGP	$0.04959 ₿0.0000014	-4.29	$23.74M ₿485.1	$0.05183 ₿0.0000015	$0.04935 ₿0.0000014	$40K ₿2.38	$49.6M ₿1.48K	$23.74M ₿485.1
1025	BXN BXN	$0.001524 ₿0.000000095	0.01*	$23.69M ₿0	$0.001536 ₿0.00000010	$0.001512 ₿0.000000081	$1M ₿14.2	$76.22M ₿134.43K	$23.69M ₿0
1029	Alien Worlds TLM	$0.004034 ₿0.00000033	-3.56	$23.59M ₿1.37K	$0.004212 ₿0.00000036	$0.004009 ₿0.00000033	$6.15M ₿155.6	$27.16M ₿2.12K	$23.59M ₿1.37K
1031	NEM XEM	$0.002577 ₿0.00000068	-30.16	$23.47M ₿6.15K	$0.003696 ₿0.00000071	$0.002503 ₿0.00000067	$6.83M ₿97.18	$23.47M ₿6.15K	$23.47M ₿6.15K
1033	Mobox MBOX	$0.04676 ₿0.0000060	-3.57	$23.39M ₿1.67K	$0.04883 ₿0.0000061	$0.04668 ₿0.0000059	$5.9M ₿151.62	$25.73M ₿2.36K	$23.39M ₿1.67K
1034	HairDAO HAIR	$33.72 ₿0.00067	-1.14	$23.29M ₿434.45	$34.11 ₿0.00068	$33.49 ₿0.00067	$123.68 ₿0	$51.71M ₿1.04K	$23.29M ₿434.45
1038	SideShift Token XAI	$0.155 ₿0.0000027	-0.86	$23.09M ₿360.39	$0.1571 ₿0.0000027	$0.155 ₿0.0000026	$16.42K ₿0.14	$32.56M ₿568.86	$23.09M ₿360.39
1039	Electronic USD EUSD	$1 ₿0.000014	0.01*	$22.96M ₿322.2	$1 ₿0.000014	$0.9988 ₿0.000014	$962.21K ₿6.75	$22.96M ₿322.2	$22.96M ₿322.2
1041	ArbDoge AI AIDOGE	$0.000000000122 ₿0.0000000000000083	0.78	$22.9M ₿1.56K	$0.000000000124 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$7.19M ₿394.17	$22.9M ₿1.56K	$22.9M ₿1.56K
1043	Minswap MIN	$0.01559 ₿0.00000048	-2.64	$22.79M ₿549.59	$0.01616 ₿0.00000051	$0.01524 ₿0.00000048	$73.87K ₿0.79	$46.81M ₿1.45K	$22.79M ₿549.59
1044	Ultra UOS	$0.05101 ₿0.0000032	-0.54	$22.74M ₿1.22K	$0.05337 ₿0.0000034	$0.05086 ₿0.0000031	$1.05M ₿28.45	$51.01M ₿3.26K	$22.74M ₿1.22K
1046	Victoria VR VR	$0.002788 ₿0.00000040	-3.64	$22.71M ₿2.57K	$0.002977 ₿0.00000042	$0.002779 ₿0.00000039	$4.39M ₿20.88	$46.86M ₿6.77K	$22.71M ₿2.57K
1048	Ethernity Chain ERN	$0.942 ₿0.000089	-5.60	$22.64M ₿1.84K	$1.01 ₿0.000094	$0.9363 ₿0.000089	$316.01K ₿66.47	$28.26M ₿2.67K	$22.64M ₿1.84K
1051	Neon NEON	$0.09427 ₿0.000022	-0.16	$22.56M ₿1.27K	$0.1073 ₿0.000023	$0.09277 ₿0.000019	$1.32M ₿107.31	$94.21M ₿22.04K	$22.56M ₿1.27K
1056	ARPA ARPA	$0.02287 ₿0.0000014	23.98	$22.47M ₿1.43K	$0.02486 ₿0.0000015	$0.01792 ₿0.0000013	$171.16M ₿842.73	$45.75M ₿2.92K	$22.47M ₿1.43K
1059	agEUR EURA	$1.18 ₿0.000015	0.47	$22.28M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$825.23K ₿19.45	$22.28M ₿272.47	$22.28M ₿272.47
1060	Edge EDGE	$0.5565 ₿0.0000022	-8.72	$22.73M ₿99.04	$0.6106 ₿0.0000023	$0.5419 ₿0.0000022	$22.87K ₿0.04	$33.24M ₿132.02	$22.73M ₿99.04
1061	BurnedFi BURN	$1.73 ₿0.000091	-0.36	$22.27M ₿0	$1.8 ₿0.000094	$1.71 ₿0.000086	$299.07K ₿6.25	$22.27M ₿1.92K	$22.27M ₿0
1064	Everscale EVER	$0.01115 ₿0.00000048	1.08	$22.15M ₿953.32	$0.01155 ₿0.00000051	$0.01049 ₿0.00000048	$341.19K ₿1.96	$23.63M ₿1.02K	$22.15M ₿953.32
1068	PlatON Network LAT	$0.003321 ₿0.00000026	-0.16	$22M ₿1.4K	$0.00339 ₿0.00000027	$0.003302 ₿0.00000024	$3.59M ₿114.15	$34.1M ₿2.69K	$22M ₿1.4K
1070	Radio Caca RACA	$0.00005284 ₿0.0000000045	-3.48	$21.7M ₿1.63K	$0.00005475 ₿0.0000000047	$0.00005267 ₿0.0000000045	$2.55M ₿155.93	$21.97M ₿1.94K	$21.7M ₿1.63K
1071	Renzo REZ	$0.008216 ₿0.0000055	-1.68	$21.62M	$0.008429	$0.008125	$9.93M	$82.15M	$21.62M
1074	Sentinel Protocol BOUNTY	$0.04215 ₿0.0000014	1.69	$21.32M ₿739.68	$0.04248 ₿0.0000015	$0.04097 ₿0.0000014	$860.07K ₿51.48	$21.32M ₿743.04	$21.32M ₿739.68
1077	OORT OORT	$0.04011 ₿0.0000073	1.80	$21.34M ₿476.35	$0.04038 ₿0.0000077	$0.03907 ₿0.0000072	$791.75K ₿83.41	$80.19M ₿14.72K	$21.34M ₿476.35
1078	PaLM AI PALM	$0.2746 ₿0.000012	-9.88	$21.19M ₿972.22	$0.3075 ₿0.000013	$0.2655 ₿0.000012	$108.16K ₿17.56	$21.19M ₿972.22	$21.19M ₿972.22
1081	Nakamoto Games NAKA	$0.3242 ₿0.000027	-4.45	$21.07M ₿1.77K	$0.3406 ₿0.000028	$0.318 ₿0.000026	$8.55M ₿393.83	$58.36M ₿4.91K	$21.07M ₿1.77K
1083	Phoenix PHB	$0.4095 ₿0.000031	-2.70	$21.05M ₿1.56K	$0.4236 ₿0.000034	$0.4024 ₿0.000031	$8.52M ₿119.2	$21.05M ₿1.56K	$21.05M ₿1.56K
1084	Vulcan Forged PYR	$0.8785 ₿0.000091	-2.15	$20.99M ₿2.17K	$0.9011 ₿0.000096	$0.8735 ₿0.000090	$5.56M ₿105.65	$43.93M ₿4.55K	$20.99M ₿2.17K
1085	Pikaboss PIKA	$0.00000004988 ₿0.00000000000024	-2.33	$20.97M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000004945 ₿0.00000000000024	$3.04K ₿0.91	$20.97M ₿103.39	$20.97M ₿103.39
1087	Santos FC Fan Token SANTOS	$1.81 ₿0.00010	-1.43	$20.95M ₿576.33	$1.84 ₿0.00010	$1.77 ₿0.000098	$3.25M ₿53.64	$54.43M ₿3.12K	$20.95M ₿576.33
1088	dYdX ETHDYDX	$0.5012 ₿0.000043	-2.59	$20.89M ₿13.49K	$0.5188 ₿0.000045	$0.4948 ₿0.000043	$19.19M ₿825.9	$447.33M ₿22.51K	$20.89M ₿13.49K
1090	Dego Finance DEGO	$0.991 ₿0.000043	0.56	$20.8M ₿234.01	$1.01 ₿0.000045	$0.9764 ₿0.000042	$3.37M ₿75.2	$20.8M ₿647.31	$20.8M ₿234.01
1091	NAVI Protocol NAVX	$0.03609 ₿0.0000038	-4.69	$20.8M ₿385.2	$0.03802 ₿0.0000040	$0.036 ₿0.0000038	$1.65M ₿208.67	$36.1M ₿3.9K	$20.8M ₿385.2
1092	Foom FOOM	$0.0000001189 ₿0.00000000000041	10.56	$20.78M ₿72.74	$0.000000122 ₿0.00000000000041	$0.0000001061 ₿0.00000000000041	$84.5K ₿35.94	$20.78M ₿72.74	$20.78M ₿72.74
1094	Wanchain WAN	$0.1036 ₿0.0000052	-2.83	$20.58M ₿1.04K	$0.1068 ₿0.0000054	$0.1034 ₿0.0000052	$4.17M ₿60.95	$21.76M ₿1.1K	$20.58M ₿1.04K
1095	Port3 Network PORT3	$0.0411 ₿0.0000032	-3.43	$20.54M ₿353.92	$0.04257 ₿0.0000034	$0.04076 ₿0.0000032	$3.33M ₿90.34	$41.1M ₿3.26K	$20.54M ₿353.92
1096	Helium Mobile MOBILE	$0.0002837 ₿0.000000041	-2.36	$20.49M ₿3.57K	$0.0002916 ₿0.000000044	$0.0002803 ₿0.000000040	$911.23K ₿77.31	$65.36M ₿9.46K	$20.49M ₿3.57K
1102	Melon MLN	$6.76 ₿0.00037	-3.56	$20.25M ₿546.84	$7.01 ₿0.00041	$6.73 ₿0.00035	$3.16M ₿388.91	$20.25M ₿1K	$20.25M ₿546.84
1104	MOOxMOO MOOX	$0.1533 ₿0.0000022	-0.04	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$40.35K ₿1.5	$153.3M ₿2.22K	$20.24M ₿292.77
1109	Chainflip FLIP	$0.3152 ₿0.000079	-1.63	$20.07M ₿1.87K	$0.3216 ₿0.000080	$0.3151 ₿0.000076	$808.82K ₿37.63	$30.06M ₿7.35K	$20.07M ₿1.87K
1118	Synapse SYN	$0.08898 ₿0.000018	-5.09	$19.49M ₿3.61K	$0.09427 ₿0.000020	$0.08621 ₿0.000018	$5.77M ₿355.07	$22.25M ₿3.51K	$19.49M ₿3.61K
1122	Wen WEN	$0.00002674 ₿0.0000000040	-3.34	$19.45M ₿2.99K	$0.00002771 ₿0.0000000046	$0.00002595 ₿0.0000000040	$2.83M ₿906.93	$19.45M ₿2.99K	$19.45M ₿2.99K
1124	Impossible Finance Launchpad IDIA	$0.02587 ₿0.0000011	-1.09	$19.36M ₿827.24	$0.02623 ₿0.0000011	$0.02584 ₿0.0000010	$1.74K ₿1.17	$25.87M ₿1.11K	$19.36M ₿827.24
1128	Spectre AI SPECTRE	$1.93 ₿0.000032	-11.10	$19.28M ₿317	$2.17 ₿0.000042	$1.92 ₿0.000031	$538.42K ₿5.68	$19.28M ₿335.78	$19.28M ₿317
1130	The Doge NFT DOG	$0.001452 ₿0.00000023	2.60	$19.24M ₿3.5K	$0.001456 ₿0.00000024	$0.001368 ₿0.00000022	$358.64K ₿55.01	$24.64M ₿3.98K	$19.24M ₿3.5K
1133	Dora Factory DORA	$0.01919 ₿0.0000016	-9.03	$19.19M ₿1.65K	$0.02118 ₿0.0000016	$0.01904 ₿0.0000015	$273.64K ₿9.79	$19.19M ₿1.65K	$19.19M ₿1.65K
1135	Lido Staked SOL STSOL	$179.92 ₿0.0028	-3.14	$19.1M ₿11.19K	$186.63 ₿0.0030	$175.96 ₿0.0028	$66.41K ₿1.88	$19.1M ₿11.19K	$19.1M ₿11.19K
1136	Hanu Yokia HANU	$0.0000001274 ₿0.0000000000040	-2.99	$19.09M ₿115.62	$0.0000001314 ₿0.0000000000041	$0.0000001266 ₿0.0000000000040	$140.1 ₿0.01	$75.61M ₿2.43K	$19.09M ₿115.62
1138	Kendu Inu KENDU	$0.00001917 ₿0.000000000087	-5.49	$19.04M ₿0	$0.00002031 ₿0.00000000011	$0.00001851 ₿0.000000000085	$35.08K ₿2.11	$19.13M ₿87.62	$19.04M ₿0
1139	district0x DNT	$0.02512 ₿0.0000010	-3.87	$18.88M ₿801.55	$0.02625 ₿0.0000011	$0.02486 ₿0.0000010	$27.95K ₿13.6	$25.13M ₿1.07K	$18.88M ₿801.55
1140	Hifi Finance HIFI	$0.1251 ₿0.000016	-6.20	$18.72M ₿1.98K	$0.1398 ₿0.000018	$0.1177 ₿0.000016	$55.97M ₿384.77	$20.94M ₿2.31K	$18.72M ₿1.98K
1141	Badger DAO BADGER	$0.9372 ₿0.000084	-4.04	$18.67M ₿1.7K	$0.9852 ₿0.000091	$0.9345 ₿0.000084	$4.55M ₿197.03	$19.68M ₿1.79K	$18.67M ₿1.7K
1145	GamerCoin GHX	$0.02653 ₿0.0000024	-0.82	$18.61M ₿1.55K	$0.02747 ₿0.0000027	$0.02639 ₿0.0000024	$341.34K ₿24.72	$21.4M ₿2K	$18.61M ₿1.55K
1146	GME (Ethereum) GME	$0.00004517	-10.04	$18.59M	$0.00005026	$0.00004511	$151.95K	$18.59M	$18.59M
1148	TomoChain VIC	$0.1527 ₿0.000013	-3.86	$18.57M ₿1.35K	$0.1591 ₿0.000014	$0.1519 ₿0.000013	$1.54M ₿84.76	$32.07M ₿1.38K	$18.57M ₿1.35K
1149	Flamingo Finance FLM	$0.03371 ₿0.0000019	2.92	$18.54M ₿1.13K	$0.03504 ₿0.0000021	$0.03143 ₿0.0000019	$6.78M ₿271.31	$18.54M ₿1.13K	$18.54M ₿1.13K
1152	APF coin APFC	$0.1066 ₿0.0000060	-55.38	$18.44M ₿124.15	$0.242 ₿0.0000061	$0.1044 ₿0.0000059	$21.31K ₿8.9	$27.08M ₿1.51K	$18.44M ₿124.15
1153	LUKSO LYX	$0.6038 ₿0.000062	-2.70	$18.4M ₿1.89K	$0.6211 ₿0.000063	$0.5517 ₿0.000060	$517.09K ₿8.72	$25.38M ₿2.62K	$18.4M ₿1.89K
1157	Switch Token SWITCH	$0.0004074 ₿0.000000010	-12.85	$18.25M ₿0	$0.0005105 ₿0.000000010	$0.000407 ₿0.0000000096	$7.83K ₿13.77	$20.37M ₿33.67	$18.25M ₿0
1158	NKN NKN	$0.02313 ₿0.0000025	-5.24	$18.26M ₿2K	$0.0244 ₿0.0000027	$0.0229 ₿0.0000025	$4.56M ₿202.15	$18.26M ₿2K	$18.26M ₿2K
1161	Bella Protocol BEL	$0.2264 ₿0.000031	4.48	$18.1M ₿1.88K	$0.2565 ₿0.000038	$0.2074 ₿0.000027	$54.88M ₿1.5K	$22.63M ₿3.16K	$18.1M ₿1.88K
1166	Aavegotchi GHST	$0.3503 ₿0.000036	-4.18	$17.9M ₿1.88K	$0.3683 ₿0.000039	$0.3481 ₿0.000035	$3.37M ₿220.96	$18.46M ₿1.94K	$17.9M ₿1.88K
1170	Mango Markets MNGO	$0.01595 ₿0.00000051	-4.49	$17.83M ₿666.43	$0.01676 ₿0.00000051	$0.01595 ₿0.00000032	$1.14K ₿17.03	$79.77M ₿2.56K	$17.83M ₿666.43
1174	Klever KLV	$0.001967 ₿0.000000050	1.33	$17.76M ₿455.86	$0.001977 ₿0.000000051	$0.001896 ₿0.000000049	$385.61K ₿13.77	$17.76M ₿455.85	$17.76M ₿455.86
1177	Games for a Living GFAL	$0.003359 ₿0.00000050	-0.07	$17.66M ₿805.22	$0.003371 ₿0.00000052	$0.003265 ₿0.00000048	$119.07K ₿9.09	$33.62M ₿5.1K	$17.66M ₿805.22
1179	Adshares ADS	$0.4532 ₿0.0000062	-2.72	$17.56M ₿241.47	$0.4679 ₿0.0000064	$0.4528 ₿0.0000061	$18.31K ₿3.51	$17.57M ₿241.52	$17.56M ₿241.47
1180	Hypha Staked AVAX STAVAX	$19.35 ₿0.00070	-3.29	$17.54M ₿0	$20.07 ₿0.00071	$19.12 ₿0.00069	$136.04K ₿0.03	$17.41M	$17.54M ₿0
1182	Daddy Tate DADDY	$0.02913	-6.51	$17.47M	$0.03129	$0.02883	$851.31K	$17.47M	$17.47M
1183	DOVU DOVU	$0.001755 ₿0.000000040	-4.30	$17.45M ₿333.14	$0.001848 ₿0.000000043	$0.001715 ₿0.000000039	$39.03K ₿2.36	$17.55M ₿402.18	$17.45M ₿333.14
1186	Tranchess CHESS	$0.0868 ₿0.0000038	19.85	$17.38M ₿593.76	$0.08934 ₿0.0000039	$0.07233 ₿0.0000037	$33.87M ₿62.03	$25.96M ₿1.14K	$17.38M ₿593.76
1193	pSTAKE Finance PSTAKE	$0.03449 ₿0.0000017	-2.49	$17.26M ₿814.07	$0.03554 ₿0.0000019	$0.03394 ₿0.0000017	$2.25M ₿18.89	$17.26M ₿884.86	$17.26M ₿814.07
1194	Coinweb CWEB	$0.002821 ₿0.00000016	-2.27	$17.26M ₿766.89	$0.002936 ₿0.00000017	$0.002784 ₿0.00000016	$206.04K ₿2.15	$21.46M ₿1.28K	$17.26M ₿766.89
1196	OG Fan Token OG	$4 ₿0.000092	-0.25	$17.22M ₿439.65	$4.15 ₿0.000092	$3.89 ₿0.000085	$13.36M ₿122.09	$20.02M ₿460.23	$17.22M ₿439.65
1199	IDEX IDEX	$0.01808 ₿0.0000012	-5.61	$17.24M ₿1.01K	$0.01923 ₿0.0000013	$0.01802 ₿0.0000012	$5.89M ₿119.93	$18.09M ₿1.24K	$17.24M ₿1.01K
1200	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01517 ₿0.00000014	$0.007918 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1202	Hum(AI)n Web3 DOME	$0.000188 ₿0.0000000076	-2.84	$17.13M ₿206.46	$0.000195 ₿0.0000000078	$0.0001861 ₿0.0000000076	$657.81K ₿7.95	$18.8M ₿765.08	$17.13M ₿206.46
1203	Alchemix ALCX	$7.05 ₿0.00056	-4.46	$17.13M ₿1.22K	$7.39 ₿0.00058	$7 ₿0.00049	$1.53M ₿419.86	$21.48M ₿1.62K	$17.13M ₿1.22K
1204	AS Roma Fan Token ASR	$2.31 ₿0.000085	-1.82	$17.06M ₿484.41	$2.37 ₿0.000089	$2.29 ₿0.000055	$2.18M ₿1.92K	$23.06M ₿862.71	$17.06M ₿484.41
1205	Frontier Token FRONT	$0.1885 ₿0.000017	-1.79	$16.98M ₿1.55K	$0.1975 ₿0.000018	$0.1871 ₿0.000016	$2.17K ₿463.69	$16.98M ₿1.59K	$16.98M ₿1.55K
1207	Harvest Finance FARM	$25.15 ₿0.0015	-1.16	$16.9M ₿1.01K	$26.38 ₿0.0016	$24.73 ₿0.00095	$2.56M ₿2.76K	$17.36M ₿1.04K	$16.9M ₿1.01K
1208	League of Kingdoms LOKA	$0.04524 ₿0.0000052	-11.04	$16.94M ₿604.15	$0.05086 ₿0.0000055	$0.0447 ₿0.0000052	$6.24M ₿102.16	$22.62M ₿1.07K	$16.94M ₿604.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}