Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$83.72B
Volume total
BTC 59.76%     ETH 7.84%
Dominância

Página de Resultados 7 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
889 Clash of Lilliput  COL $0.3284
₿0.000011
33.16 $26.97M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$32.82K
₿1.52
$328.56M
₿12.01K
$26.97M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
890 Firmachain  FCT $0.02744
₿0.0000010
-0.92 $26.87M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$162.22K
₿329.29
$27.19M
₿881.15
$26.87M
₿873.46
Previsão de Preço do Firmachain(fct)
892 Stader MaticX  MATICX $0.2163
₿0.000014
-1.49 $26.73M
₿1.94K
$0.2234
₿0.000014
$0.2164
₿0.000014
$1.85M
₿5.02
$26.73M
₿1.94K
$26.73M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
894 SuperWalk GRND  GRND $0.04447
₿0.0000026
-1.35 $26.68M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$930.55K
₿1.26
$43.93M
₿2.61K
$26.68M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
895 Law Blocks  LBT $0.124
₿0.0000014
-0.09 $26.68M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$214.46K
₿1.14
$124.1M
₿1.45K
$26.68M
₿108.68
Previsão de Preço do Law Blocks(lbt)
897 BurnedFi  BURN $2.03
₿0.000091
-8.16 $26.66M
₿0
$2.23
₿0.000094
$1.98
₿0.000086
$285.05K
₿6.25
$26.66M
₿1.92K
$26.66M
₿0
Previsão de Preço do BurnedFi(burn)
898 Hifi Finance  HIFI $0.1817
₿0.000016
3.21 $26.55M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.6M
₿384.77
$30.32M
₿2.31K
$26.55M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
899 Bytecoin  BCN $0.000144
₿0.00000000048
11.86 $26.52M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$2.07K
₿0.25
$26.53M
₿88.38
$26.52M
₿88.35
Previsão de Preço do Bytecoin(bcn)
900 ParaSwap  PSP $0.01705
₿0.00000056
1.38 $26.42M
₿713.12
$0.01717
₿0.00000057
$0.01671
₿0.00000055
$50.39K
₿3.06
$30.72M
₿1.02K
$26.42M
₿713.12
Previsão de Preço do ParaSwap(psp)
901 Alien Worlds  TLM $0.004578
₿0.00000033
0.42 $26.42M
₿1.37K
$0.004666
₿0.00000036
$0.004506
₿0.00000033
$8.4M
₿155.6
$30.47M
₿2.12K
$26.42M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
903 Unizen  ZCX $0.03838
₿0.0000044
7.27 $26.35M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.05M
₿36.79
$36.22M
₿4.25K
$26.35M
₿3.11K
Previsão de Preço do Unizen(zcx)
905 LimeWire  LMWR $0.08063
₿0.000019
6.09 $26.3M
₿1.1K
$0.08885
₿0.000020
$0.07591
₿0.000018
$2.44M
₿73.78
$51.03M
₿15.54K
$26.3M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
906 Bitrise Token  BRISE $0.00000006606
₿0.0000000000029
1.57 $26.17M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006481
₿0.0000000000028
$14.45M
₿31.31
$28.24M
₿1.25K
$26.17M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
907 GoGoPool  GGP $3.67
₿0.00020
-0.92 $26.1M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$6.96K
₿0.8
$71.21M
₿3.82K
$26.1M
₿706.93
Previsão de Preço do GoGoPool(ggp)
911 Hooked Protocol  HOOK $0.1098
₿0.000018
-2.13 $26.01M
₿2.68K
$0.1138
₿0.000019
$0.1096
₿0.000018
$3.82M
₿180.11
$54.95M
₿9.25K
$26.01M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
912 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.18 $25.88M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$173.69K
₿20.93
$25.88M
₿523.95
$25.88M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
913 Alpha Quark Token  AQT $0.9664
₿0.000025
0.20 $25.87M
₿685.38
$0.9743
₿0.000025
$0.9488
₿0.000025
$1.59M
₿45.39
$28.95M
₿767.78
$25.87M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
914 WHY  WHY $0.00000006149
₿0.00000000000011
1.25 $25.85M
₿0
$0.00000006278
₿0.00000000000012
$0.00000006035
₿0.00000000000011
$360.74K
₿0.71
$25.85M
₿48.36
$25.85M
₿0
Previsão de Preço do WHY(why)
916 Stader  SD $0.4552
₿0.000014
-0.50 $25.65M
₿536.94
$0.4726
₿0.000014
$0.4493
₿0.000013
$4.23M
₿16.63
$54.65M
₿2.14K
$25.65M
₿536.94
Previsão de Preço do Stader(sd)
917 Mossland  MOC $0.06
₿0.0000017
-0.38 $25.65M
₿715.01
$0.06029
₿0.0000017
$0.05931
₿0.0000017
$229.81K
₿32.73
$29.86M
₿866.7
$25.65M
₿715.01
Previsão de Preço do Mossland(moc)
918 Sai  SAI $9.5
₿0.00026
-0.05 $25.5M
₿720.5
$9.65
₿0.00027
$9.35
₿0.00025
$30.11
₿0
$25.5M
₿720.5
$25.5M
₿720.5
Previsão de Preço do Sai(sai)
921 Tree  TREE $0.2507
₿0.0000033
-3.36 $25.43M
₿352.1
$0.2744
₿0.0000036
$0.2502
₿0.0000032
$75.74K
₿2.59
$30.29M
₿569.36
$25.43M
₿352.1
Previsão de Preço do Tree(tree)
922 Aavegotchi  GHST $0.4966
₿0.000036
-3.01 $25.42M
₿1.88K
$0.5216
₿0.000039
$0.4964
₿0.000035
$6.43M
₿220.96
$26.21M
₿1.94K
$25.42M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
923 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.01* $25.4M
₿576.33
$2.58
₿0.00010
$2.51
₿0.000098
$2.71M
₿53.64
$75.86M
₿3.12K
$25.4M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
924 ANyONe Protocol  ANYONE $0.3173
₿0.000048
0.73 $25.37M
₿3.58K
$0.3278
₿0.000052
$0.3133
₿0.000048
$164.05K
₿29.72
$31.74M
₿4.89K
$25.37M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
925 Vulcan Forged  PYR $1.06
₿0.000091
1.19 $25.36M
₿2.17K
$1.12
₿0.000096
$1.04
₿0.000090
$6.52M
₿105.65
$53.07M
₿4.55K
$25.36M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
927 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.28M
₿1.03K
$0.02449
₿0.00000034
$0.02443
₿0.00000032
$91.64
₿0.07
$25.28M
₿1.03K
$25.28M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
929 GME (Ethereum)  GME $0.00006111
-3.89 $25.2M
$0.00006645
$0.00006127
$148.5K
$25.2M
$25.2M
Previsão de Preço do GME (Ethereum)(gme)
930 Cudos  CUDOS $0.003387
₿0.00000031
-11.65 $25.01M
₿2.14K
$0.004342
₿0.00000032
$0.00339
₿0.00000030
$2.04K
₿33.39
$31.59M
₿2.86K
$25.01M
₿2.14K
Previsão de Preço do Cudos(cudos)
933 Step Finance  STEP $0.07819
₿0.0000010
-0.38 $24.9M
₿394.64
$0.08122
₿0.0000010
$0.07817
₿0.0000010
$36.59K
₿0.51
$27.41M
₿660.3
$24.9M
₿394.64
Previsão de Preço do Step Finance(step)
934 Groestlcoin  GRS $0.2846
₿0.0000094
-0.12 $24.85M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$218.61K
₿47.71
$24.85M
₿997.01
$24.85M
₿805.4
Previsão de Preço do Groestlcoin(grs)
935 Token Pocket  TPT $0.007146
₿0.00000010
-1.32 $24.79M
₿348.65
$0.007308
₿0.00000010
$0.007124
₿0.000000096
$113.06K
₿1.46
$24.79M
₿348.65
$24.79M
₿348.65
Previsão de Preço do Token Pocket(tpt)
936 Badger DAO  BADGER $1.24
₿0.000084
0.51 $24.73M
₿1.7K
$1.26
₿0.000091
$1.22
₿0.000084
$9.54M
₿197.03
$26.05M
₿1.79K
$24.73M
₿1.7K
Previsão de Preço do Badger DAO(badger)
937 TomoChain  VIC $0.2051
₿0.000013
0.31 $24.72M
₿1.35K
$0.2086
₿0.000014
$0.2029
₿0.000013
$1.56M
₿84.76
$43.08M
₿1.38K
$24.72M
₿1.35K
Previsão de Preço do TomoChain(vic)
938 Lista DAO  LISTA $0.1428
2.80 $24.7M
$0.1453
$0.1379
$3.67M
$142.98M
$24.7M
Previsão de Preço do Lista DAO(lista)
940 Chain-key Bitcoin  CKBTC $82,764
₿1.0076
-0.35 $24.55M
₿0
$84,597
₿1.015
$82,235
₿0.97
$54.54K
₿0.15
$24.55M
$24.55M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
941 Litentry  LIT $0.5413
₿0.000020
-1.66 $24.46M
₿1.02K
$0.5683
₿0.000021
$0.54
₿0.000020
$58.91K
₿41.35
$54.16M
₿2.05K
$24.46M
₿1.02K
Previsão de Preço do Litentry(lit)
942 Aergo  AERGO $0.0517
₿0.0000023
-0.39 $24.45M
₿1.05K
$0.05233
₿0.0000024
$0.05058
₿0.0000023
$701.52K
₿27.23
$25.88M
₿1.18K
$24.45M
₿1.05K
Previsão de Preço do Aergo(aergo)
943 XPLA  XPLA $0.0308
₿0.0000030
3.16 $24.44M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$182.19K
₿1.42
$61.62M
₿6.2K
$24.44M
₿1.66K
Previsão de Preço do XPLA(xpla)
944 Wrapped QUIL  QUIL $0.02682
-5.98 $24.37M
$0.02935
$0.0268
$641.47K
$24.37M
$24.37M
Previsão de Preço do Wrapped QUIL(quil)
945 Magic  MAGIC $0.07993
₿0.000014
-2.71 $24.36M
₿3.86K
$0.08322
₿0.000014
$0.08001
₿0.000013
$10M
₿857.34
$27.81M
₿4.99K
$24.36M
₿3.86K
Previsão de Preço do Magic(magic)
946 Taraxa  TARA $0.004559
₿0.00000014
-8.27 $24.21M
₿568.42
$0.005159
₿0.00000014
$0.004539
₿0.00000013
$529.76K
₿8.96
$48.64M
₿1.53K
$24.21M
₿568.42
Previsão de Preço do Taraxa(tara)
947 Gyroscope GYD  GYD $0.9998
₿0.000014
0.10 $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$153.66K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
948 Electronic USD  EUSD $1
₿0.000014
0.15 $24.13M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$1.06M
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
Previsão de Preço do Electronic USD(eusd)
950 Cratos  CRTS $0.0003818
₿0.000000016
20.55 $23.93M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$31.57M
₿7.93
$38.07M
₿1.64K
$23.93M
₿953.52
Previsão de Preço do Cratos(crts)
951 Radiant Capital  RDNT $0.01975
₿0.0000043
-0.37 $23.91M
₿2.11K
$0.02022
₿0.0000045
$0.01957
₿0.0000043
$4.55M
₿328.55
$29.64M
₿4.34K
$23.91M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
956 Vertex  VRTX $0.04805
₿0.0000037
-2.11 $23.6M
₿928.89
$0.04929
₿0.0000038
$0.04799
₿0.0000036
$1.5M
₿50.04
$48.06M
₿4.56K
$23.6M
₿928.89
Previsão de Preço do Vertex(vrtx)
958 VitaDAO  VITA $0.9215
₿0.000039
0.47 $23.53M
₿1.04K
$0.9416
₿0.000040
$0.9099
₿0.000038
$1.27M
₿5.88
$25.08M
₿1.09K
$23.53M
₿1.04K
Previsão de Preço do VitaDAO(vita)
959 Pikaboss  PIKA $0.00000005583
₿0.00000000000024
1.82 $23.49M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$13.48K
₿0.91
$23.49M
₿103.39
$23.49M
₿103.39
Previsão de Preço do Pikaboss(pika)
960 Aquarius  AQUA $0.0006992
₿0.000000015
-0.46 $23.38M
₿343.35
$0.0007102
₿0.000000015
$0.0006961
₿0.000000014
$94.61K
₿2.36
$69.99M
₿1.54K
$23.38M
₿343.35
Previsão de Preço do Aquarius(aqua)
961 AhaToken  AHT $0.003733
₿0.00000013
-2.28 $23.24M
₿676.24
$0.003822
₿0.00000014
$0.00373
₿0.00000013
$209.77K
₿139.1
$28.87M
₿1.07K
$23.24M
₿676.24
Previsão de Preço do AhaToken(aht)
962 Frontier Token  FRONT $0.2583
₿0.000017
7.05 $23.24M
₿1.55K
$0.2634
₿0.000018
$0.2396
₿0.000016
$2.76K
₿463.69
$23.24M
₿1.59K
$23.24M
₿1.55K
Previsão de Preço do Frontier Token(front)
963 PinkSale  PINKSALE $232.13
₿0.0043
0.82 $23.23M
₿437.63
$233.4
₿0.0043
$229.58
₿0.0042
$78.44
₿0.01
$23.23M
₿437.63
$23.23M
₿437.63
Previsão de Preço do PinkSale(pinksale)
965 LandWolf  WOLF $0.00002563
0.45 $23.12M
$0.00002805
$0.00002515
$2.5M
$23.12M
$23.12M
Previsão de Preço do LandWolf(wolf)
966 ankrETH  ANKRETH $2,149.62
₿0.058
1.20 $23.07M
₿1.04K
$2,175.95
₿0.059
$2,106.2
₿0.058
$68.28
₿0.61
$23.07M
₿1.04K
$23.07M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
967 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.74K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Previsão de Preço do Mainframe(mft)
968 stake.link  SDL $0.3928
₿0.0000077
-0.69 $22.99M
₿111.98
$0.4088
₿0.0000078
$0.3918
₿0.0000076
$377.46
₿0
$39.35M
₿769.09
$22.99M
₿111.98
Previsão de Preço do stake.link(sdl)
970 Daddy Tate  DADDY $0.03823
2.25 $22.92M
$0.03897
$0.03711
$1.25M
$22.92M
$22.92M
Previsão de Preço do Daddy Tate(daddy)
973 Loom Network  LOOMOLD $0.02722
₿0.0000015
118.56 $22.72M
₿1.24K
$0.03638
₿0.0000015
$0.01152
₿0.0000014
$914.51K
₿7.75
$27.24M
₿1.49K
$22.72M
₿1.24K
Previsão de Preço do Loom Network(loomold)
975 ARPA  ARPA $0.02307
₿0.0000014
0.83 $22.67M
₿1.43K
$0.02358
₿0.0000015
$0.02271
₿0.0000013
$9.99M
₿842.73
$46.17M
₿2.92K
$22.67M
₿1.43K
Previsão de Preço do ARPA(arpa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02588
₿0.00000031
$0.02455
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
978 Star Atlas  ATLAS $0.001201
₿0.00000010
-0.83 $22.48M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.23M
₿25.07
$43.29M
₿3.77K
$22.48M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
979 Nakamoto Games  NAKA $0.3439
₿0.000027
-1.87 $22.35M
₿1.77K
$0.3548
₿0.000028
$0.3394
₿0.000026
$7.45M
₿393.83
$61.9M
₿4.91K
$22.35M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
980 Mobox  MBOX $0.05225
₿0.0000060
-0.96 $22.26M
₿1.67K
$0.05451
₿0.0000061
$0.05227
₿0.0000059
$6.82M
₿151.62
$28.8M
₿2.36K
$22.26M
₿1.67K
Previsão de Preço do Mobox(mbox)
981 Ice Open Network  ICE $0.003273
₿0.000000062
4.27 $22.26M
₿410.29
$0.003533
₿0.000000064
$0.003097
₿0.000000061
$10.59M
₿360.15
$69.3M
₿1.31K
$22.26M
₿410.29
Previsão de Preço do Ice Open Network(ice)
986 Ampleforth Governance Token  FORTH $1.93
₿0.000082
-0.39 $22.09M
₿874.38
$1.97
₿0.000086
$1.91
₿0.000082
$3.86M
₿55.33
$29.51M
₿1.27K
$22.09M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
988 OHO Blockchain  OHO $0.0009133
₿0.000000010
0.13 $22.05M
₿265.16
$0.000929
₿0.000000011
$0.0009001
₿0.000000010
$130.44K
₿22.1
$41.11M
₿494.42
$22.05M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
990 Mango Markets  MNGO $0.01961
₿0.00000051
-1.35 $21.93M
₿666.43
$0.02006
₿0.00000051
$0.01956
₿0.00000032
$374.63
₿17.03
$98.13M
₿2.56K
$21.93M
₿666.43
Previsão de Preço do Mango Markets(mngo)
991 Spectral  SPEC $1.55
-3.55 $21.84M
$1.7
$1.55
$10.02M
$154.83M
$21.84M
Previsão de Preço do Spectral(spec)
993 Pirate Chain  ARRR $0.1105
₿0.0000031
-7.64 $21.62M
₿609.89
$0.12
₿0.0000032
$0.1098
₿0.0000028
$39.95K
₿1.52
$22.03M
₿621.66
$21.62M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
994 Vyvo Smart Chain  VSC $0.004984
₿0.00000034
-1.66 $21.58M
₿782.85
$0.005318
₿0.00000035
$0.004907
₿0.00000033
$218.05K
₿9.63
$99.76M
₿6.98K
$21.58M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
997 Sentinel Protocol  BOUNTY $0.04238
₿0.0000014
-0.78 $21.44M
₿739.68
$0.04297
₿0.0000015
$0.04153
₿0.0000014
$287.58K
₿51.48
$21.44M
₿743.04
$21.44M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
998 VIDT DAO  VIDT $0.02542
₿0.00000068
5.67 $21.43M
₿528.77
$0.02806
₿0.00000072
$0.02406
₿0.00000068
$17.94M
₿44.3
$25.44M
₿686.7
$21.43M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
999 Pocket Network  POKT $0.01088
₿0.0000033
-4.23 $21.39M
₿5.59K
$0.01141
₿0.0000038
$0.01087
₿0.0000033
$167.34K
₿30.49
$25.49M
₿5.74K
$21.39M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1000 SX Network  SX $0.03833
₿0.0000016
4.86 $21.38M
₿720.46
$0.04003
₿0.0000016
$0.03632
₿0.0000015
$1.53K
₿0.11
$38.3M
₿1.64K
$21.38M
₿720.46
Previsão de Preço do SX Network(sx)
1002 T-mac DAO  TMG $12.19
₿0.00017
-1.33 $21.32M
₿312.16
$12.86
₿0.00018
$12.09
₿0.00016
$1.88K
₿0.07
$12.18B
₿178.38K
$21.32M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1003 Wrapped Centrifuge  WCFG $0.1221
₿0.000012
3.24 $21.27M
₿4.37K
$0.1236
₿0.000012
$0.1151
₿0.000011
$70.65K
₿15.04
$21.27M
$21.27M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1005 Kava Lend  HARD $0.1575
₿0.0000035
2.78 $21.21M
₿473.65
$0.1613
₿0.0000037
$0.1519
₿0.0000035
$1.31M
₿23.81
$31.47M
₿702.78
$21.21M
₿473.65
Previsão de Preço do Kava Lend(hard)
1006 HashAI  HASHAI $0.0002355
₿0.000000034
0.52 $21.07M
₿0
$0.000253
₿0.000000035
$0.0002302
₿0.000000030
$246.22K
₿36.98
$22.38M
₿3.3K
$21.07M
₿0
Previsão de Preço do HashAI(hashai)
1007 TARS AI  TAI $0.03592
-5.79 $21.12M
$0.03925
$0.03599
$5M
$32.22M
$21.12M
Previsão de Preço do TARS AI(tai)
1009 Dexalot  ALOT $0.3791
₿0.0000096
0.17 $21.1M
₿463.72
$0.384
₿0.0000097
$0.3746
₿0.0000091
$12.84K
₿2.85
$37.94M
₿967.58
$21.1M
₿463.72
Previsão de Preço do Dexalot(alot)
1011 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.39
₿0.0028
$218.05
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1012 Sperax  SPA $0.01062
₿0.00000026
5.37 $21.03M
₿450.94
$0.01065
₿0.00000028
$0.009899
₿0.00000025
$2.72M
₿32.3
$49.05M
₿1.23K
$21.03M
₿450.94
Previsão de Preço do Sperax(spa)
1014 Shardus  ULT $0.0478
₿0.0000027
-0.07 $21.02M
₿1.22K
$0.0485
₿0.0000028
$0.04739
₿0.0000027
$17.37
₿0.15
$47.81M
₿2.77K
$21.02M
₿1.22K
Previsão de Preço do Shardus(ult)
1016 MATH  MATH $0.115
₿0.0000087
2.42 $20.92M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$171.99K
₿1.1K
$23M
₿1.72K
$20.92M
₿1.5K
Previsão de Preço do MATH(math)
1017 Alchemix  ALCX $8.67
₿0.00056
2.07 $20.85M
₿1.22K
$8.8
₿0.00058
$8.45
₿0.00049
$3.04M
₿419.86
$26.3M
₿1.62K
$20.85M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1018 Rarible  RARI $1.14
₿0.000075
-1.93 $20.78M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$219.21K
₿48.94
$28.49M
₿1.9K
$20.78M
₿881.15
Previsão de Preço do Rarible(rari)
1019 NKN  NKN $0.02642
₿0.0000025
1.98 $20.77M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$8.69M
₿202.15
$20.77M
₿2K
$20.77M
₿2K
Previsão de Preço do NKN(nkn)
1020 Phoenix  PHB $0.4038
₿0.000031
-0.50 $20.75M
₿1.56K
$0.4193
₿0.000034
$0.4012
₿0.000031
$4.71M
₿119.2
$20.75M
₿1.56K
$20.75M
₿1.56K
Previsão de Preço do Phoenix(phb)
1021 DIMO  DIMO $0.06636
₿0.0000055
0.81 $20.71M
₿1.19K
$0.06661
₿0.0000057
$0.06545
₿0.0000053
$46.59K
₿5.67
$66.25M
₿5.57K
$20.71M
₿1.19K
Previsão de Preço do DIMO(dimo)
1022 Metacade  MCADE $0.0123
₿0.00000021
3.84 $20.53M
₿370.05
$0.01233
₿0.00000023
$0.01132
₿0.00000017
$4.95M
₿8.26
$24.66M
₿421.43
$20.53M
₿370.05
Previsão de Preço do Metacade(mcade)
1023 agEUR  EURA $1.09
₿0.000015
-0.30 $20.49M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$1M
₿19.45
$20.49M
₿272.47
$20.49M
₿272.47
Previsão de Preço do agEUR(eura)
1024 SideShift Token  XAI $0.1395
₿0.0000027
-1.44 $20.48M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$32.17K
₿0.14
$29.33M
₿568.86
$20.48M
₿360.39
Previsão de Preço do SideShift Token(xai)
1025 Myria  MYRIA $0.0007202
₿0.00000012
-2.54 $20.46M
₿2.16K
$0.0007527
₿0.00000013
$0.0007198
₿0.00000012
$716.42K
₿42.41
$36.17M
₿6.19K
$20.46M
₿2.16K
Previsão de Preço do Myria(myria)
1026 Agoric  BLD $0.03018
₿0.0000018
-0.72 $20.42M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$594.61K
₿6.22
$32.39M
₿1.98K
$20.42M
₿1.21K
Previsão de Preço do Agoric(bld)
1027 PARSIQ  PRQ $0.06994
₿0.0000028
1.78 $20.42M
₿591.61
$0.07319
₿0.0000031
$0.06752
₿0.0000026
$962.65K
₿43.82
$21.64M
₿872.98
$20.42M
₿591.61
Previsão de Preço do PARSIQ(prq)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 IDEX  IDEX $0.02177
₿0.0000012
0.79 $20.34M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.47M
₿119.93
$21.8M
₿1.24K
$20.34M
₿1.01K
Previsão de Preço do IDEX(idex)
1030 REI Network  REI $0.02074
₿0.0000015
-0.10 $20.29M
₿1.54K
$0.02127
₿0.0000016
$0.02055
₿0.0000015
$648.26K
₿367.76
$20.77M
₿1.59K
$20.29M
₿1.54K
Previsão de Preço do REI Network(rei)
1032 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.13 $20.18M
₿292.77
$0.1542
₿0.0000022
$0.1525
₿0.0000021
$74.7K
₿1.5
$152.87M
₿2.22K
$20.18M
₿292.77
Previsão de Preço do MOOxMOO(moox)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.