Result Page 7 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1542	Joe Coin JOE	$0.005081 ₿0.000000083	-2.11	$5.08M ₿83.14	$0.005346 ₿0.000000086	$0.004882 ₿0.000000081	$92.42K ₿1.58	$5.08M ₿83.14	$5.08M ₿83.14
1546	Milady Meme Coin LADYS	$0.000000005628 ₿0.000000000000093	-0.69	$5M ₿82.92	$0.000000005715 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$608.25K ₿10.09	$5M ₿82.92	$5M ₿82.92
1547	Juventus Fan Token JUV	$0.321 ₿0.0000053	-1.52	$5.01M ₿82.86	$0.3483 ₿0.0000056	$0.309 ₿0.0000052	$4.62M ₿76.72	$6.41M ₿105.91	$5.01M ₿82.86
1552	MetFi METFI	$0.01541 ₿0.00000025	-1.71	$4.99M ₿82.58	$0.01591 ₿0.00000026	$0.0151 ₿0.00000025	$11.88K ₿0.2	$6.94M ₿114.88	$4.99M ₿82.58
1556	ParagonsDAO PDT	$0.05848 ₿0.00000096	3.22	$4.94M ₿81.57	$0.0586 ₿0.00000097	$0.05532 ₿0.00000091	$4.67K ₿0.08	$4.94M ₿81.57	$4.94M ₿81.57
1561	PepeCoin PEPECOIN	$0.05065 ₿0.00000083	-4.39	$4.92M ₿81.46	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$127.81K ₿2.11	$5.45M ₿90.28	$4.92M ₿81.46
1564	Zephyr Protocol ZEPH	$0.3916 ₿0.0000064	12.16	$4.91M ₿80.93	$0.3916 ₿0.0000066	$0.3374 ₿0.0000055	$114.98K ₿1.9	$4.91M ₿80.93	$4.91M ₿80.93
1567	PAAL AI PAAL	$0.005444 ₿0.000000090	-4.48	$4.89M ₿81.06	$0.005788 ₿0.000000096	$0.005281 ₿0.000000088	$148.75K ₿2.46	$5.44M ₿90.32	$4.89M ₿81.06
1572	Viction VIC	$0.03823 ₿0.00000063	1.41	$4.86M ₿80.05	$0.03929 ₿0.00000064	$0.03606 ₿0.00000060	$2.26M ₿37.67	$8.03M ₿132.33	$4.86M ₿80.05
1573	BiLira TRYB	$0.02149 ₿0.00000036	0.01*	$4.85M ₿81.72	$0.0215 ₿0.00000036	$0.02149 ₿0.00000034	$59.81 ₿0	$4.85M ₿81.72	$4.85M ₿81.72
1575	Pika Protocol PIKA	$0.2534 ₿0.0000041	-5.94	$4.82M ₿79.75	$0.2694 ₿0.0000043	$0.2462 ₿0.0000041	$1.1 ₿0	$25.34M ₿419.73	$4.82M ₿79.75
1576	SWEAT SWEAT	$0.0005619 ₿0.0000000092	6.70	$4.8M ₿79.53	$0.0005869 ₿0.0000000098	$0.000514 ₿0.0000000084	$1.64M ₿27.18	$11.11M ₿183.94	$4.8M ₿79.53
1577	Rain Coin RAIN	$4.78 ₿0.000078	3.79	$4.78M ₿78.92	$4.78 ₿0.000079	$4.38 ₿0.000074	$4.72K ₿0.08	$4.78M ₿78.92	$4.78M ₿78.92
1578	Ski Mask Dog SKI	$0.004772 ₿0.000000078	-4.58	$4.77M ₿78.9	$0.005041 ₿0.000000082	$0.004651 ₿0.000000078	$7.89K ₿0.13	$4.77M ₿78.9	$4.77M ₿78.9
1579	Own The Doge DOG	$0.000342 ₿0.0000000056	-3.69	$4.76M ₿78.64	$0.0003561 ₿0.0000000058	$0.0003314 ₿0.0000000056	$22.62K ₿0.35	$5.81M ₿95.95	$4.76M ₿78.64
1580	Sperax SPA	$0.002407 ₿0.000000041	-2.30	$4.61M ₿78.83	$0.002488 ₿0.000000042	$0.002281 ₿0.000000038	$2.68M ₿2.48	$11.87M ₿203.2	$4.61M ₿78.83
1584	Agoras: Tau Net AGRS	$0.2635 ₿0.0000043	-0.24	$4.74M ₿78.4	$0.2675 ₿0.0000045	$0.2597 ₿0.0000042	$32.78K ₿0.54	$11.07M ₿182.94	$4.74M ₿78.4
1589	Minswap MIN	$0.002718 ₿0.000000044	-4.67	$4.7M ₿77.84	$0.002854 ₿0.000000046	$0.002637 ₿0.000000044	$117.28K ₿1.94	$6.72M ₿111.27	$4.7M ₿77.84
1590	Klever KLV	$0.0005213 ₿0.0000000086	-0.64	$4.71M ₿77.84	$0.0005266 ₿0.0000000088	$0.0005079 ₿0.0000000084	$141.18K ₿2.33	$4.71M ₿77.84	$4.71M ₿77.84
1592	Telos TLOS	$0.01115 ₿0.00000018	-0.51	$4.69M ₿77.57	$0.01126 ₿0.00000019	$0.0111 ₿0.00000018	$732.81K ₿12.13	$4.69M ₿77.57	$4.69M ₿77.57
1593	Goldfinch GFI	$0.05011 ₿0.00000082	-3.88	$4.68M ₿77.47	$0.05309 ₿0.00000088	$0.048 ₿0.00000081	$263.9K ₿4.35	$5.73M ₿94.74	$4.68M ₿77.47
1594	AMATERASU OMIKAMI OMIKAMI	$0.004668 ₿0.000000077	-0.47	$4.67M ₿77.29	$0.004692 ₿0.000000079	$0.004636 ₿0.000000075	$81.73K ₿1.35	$4.67M ₿77.29	$4.67M ₿77.29
1595	Obyte GBYTE	$4.98 ₿0.000082	1.32	$4.66M ₿77.03	$5.62 ₿0.000094	$4.79 ₿0.000079	$6.85K ₿0.11	$4.98M ₿82.36	$4.66M ₿77.03
1597	crow with knife CAW	$0.000000006036 ₿0.000000000000099	-3.70	$4.63M ₿76.68	$0.000000006271 ₿0.00000000000010	$0.000000005729 ₿0.000000000000095	$17.39K ₿0.29	$4.63M ₿76.68	$4.63M ₿76.68
1603	Bytecoin BCN	$0.00002498 ₿0.00000000041	0	$4.6M ₿77.23	$0	$0	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1606	Neon NEON	$0.01904 ₿0.00000031	-0.51	$4.56M ₿75.66	$0.01917 ₿0.00000031	$0.01838 ₿0.00000030	$579.4K ₿9.48	$19.06M ₿315.94	$4.56M ₿75.66
1608	NKN NKN	$0.005666 ₿0.000000093	1.48	$4.54M ₿75.17	$0.005948 ₿0.000000097	$0.005516 ₿0.000000090	$138.95K ₿2.3	$4.54M ₿75.18	$4.54M ₿75.17
1610	ZoidPay ZPAY	$0.007383 ₿0.00000012	0.88	$4.54M ₿75.23	$0.007411 ₿0.00000012	$0.006753 ₿0.00000011	$1.69K ₿0.03	$5.17M ₿85.58	$4.54M ₿75.23
1612	Switch Token SWITCH	$0.00009082 ₿0.0000000014	-7.40	$4.54M ₿75.03	$0.000119 ₿0.0000000019	$0.00008611 ₿0.0000000014	$354.01 ₿0.01	$4.54M ₿75.03	$4.54M ₿75.03
1615	Nexa NEXA	$0.0000004251 ₿0.0000000000069	-3.21	$4.49M ₿74.49	$0.0000004392 ₿0.0000000000073	$0.0000004203 ₿0.0000000000069	$12.14K ₿0.43	$4.49M ₿74.49	$4.49M ₿74.49
1619	Augur REP	$0.837 ₿0.000013	1.10	$4.48M ₿73.97	$0.8369 ₿0.000013	$0.7969 ₿0.000013	$3.04K ₿0.05	$4.48M ₿73.97	$4.48M ₿73.97
1620	Helium Mobile MOBILE	$0.00005034 ₿0.00000000082	-13.65	$4.5M ₿73.98	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$15.23K ₿0.25	$11.58M ₿190.58	$4.5M ₿73.98
1622	NEM XEM	$0.0004951 ₿0.0000000082	-4.07	$4.46M ₿73.85	$0.0005166 ₿0.0000000088	$0.0004891 ₿0.0000000080	$30.58K ₿0.5	$4.46M ₿73.85	$4.46M ₿73.85
1623	SpaceChain (ERC-20) SPC	$0.01097 ₿0.00000018	-1.75	$4.46M ₿73.77	$0.01122 ₿0.00000018	$0.0106 ₿0.00000017	$5.23K ₿0.09	$6.62M ₿109.62	$4.46M ₿73.77
1624	TrustSwap SWAP	$0.04456 ₿0.00000073	-2.09	$4.46M ₿73.66	$0.04595 ₿0.00000076	$0.04285 ₿0.00000071	$395.98K ₿6.6	$4.46M ₿73.66	$4.46M ₿73.66
1629	Brickken BKN	$0.06181 ₿0.0000010	-16.56	$4.43M ₿73.2	$0.07407 ₿0.0000012	$0.06162 ₿0.0000010	$51.66K ₿0.85	$8.87M ₿146.58	$4.43M ₿73.2
1641	Argentine Football Association Fan Token ARG	$0.2336 ₿0.0000038	9.83	$4.36M ₿72.41	$0.2428 ₿0.0000040	$0.2097 ₿0.0000033	$2.1M ₿19.02	$4.67M ₿77.52	$4.36M ₿72.41
1643	GamerCoin GHX	$0.006168 ₿0.00000010	-2.76	$4.34M ₿71.76	$0.00642 ₿0.00000010	$0.006155 ₿0.00000010	$329.71K ₿5.49	$4.98M ₿82.5	$4.34M ₿71.76
1645	LandWolf WOLF	$0.000004789 ₿0.000000000079	-6.92	$4.33M ₿71.46	$0.000005159 ₿0.000000000083	$0.000004629 ₿0.000000000078	$411.5K ₿6.72	$4.33M ₿71.46	$4.33M ₿71.46
1649	MESSIER M87	$0.000004879 ₿0.000000000080	-3.27	$4.32M ₿71.34	$0.000005049 ₿0.000000000081	$0.000004709 ₿0.000000000079	$200.15K ₿3.31	$4.32M ₿71.34	$4.32M ₿71.34
1655	MATH MATH	$0.02271 ₿0.00000037	-1.21	$4.29M ₿71.03	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$113.44K ₿1.88	$4.54M ₿75.26	$4.29M ₿71.03
1657	Enzyme MLN	$1.31 ₿0.000021	1.00	$4.29M ₿70.99	$1.34 ₿0.000021	$1.18 ₿0.000019	$1.85M ₿30.77	$4.29M ₿70.99	$4.29M ₿70.99
1660	Metahero HERO	$0.0004277 ₿0.0000000070	0.59	$4.28M ₿70.81	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$1.39K ₿0.02	$4.28M ₿70.81	$4.28M ₿70.81
1663	dYdX ETHDYDX	$0.1434 ₿0.0000023	-2.47	$4.25M ₿70.28	$0.1477 ₿0.0000024	$0.1363 ₿0.0000023	$8.31M ₿138.16	$114.68M ₿1.9K	$4.25M ₿70.28
1664	Ref Finance REF	$0.04408 ₿0.00000072	-5.17	$4.23M ₿69.61	$0.04654 ₿0.00000076	$0.04233 ₿0.00000071	$76.17 ₿0	$4.41M ₿72.52	$4.23M ₿69.61
1667	Dora Factory DORA	$0.004242 ₿0.000000070	1.06	$4.23M ₿70.05	$0.004341 ₿0.000000073	$0.004106 ₿0.000000067	$47.28K ₿0.78	$4.23M ₿70.05	$4.23M ₿70.05
1670	Minto BTCMT	$0.6544 ₿0.000010	-0.07	$4.22M ₿69.96	$0.6584 ₿0.000011	$0.654 ₿0.000010	$105.63K ₿1.75	$24.15M ₿400.18	$4.22M ₿69.96
1672	ThetaDrop TDROP	$0.0003806 ₿0.0000000063	-7.89	$4.21M ₿69.73	$0.000415 ₿0.0000000070	$0.0003715 ₿0.0000000062	$40.92K ₿0.68	$4.21M ₿69.73	$4.21M ₿69.73
1675	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.78	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
1676	Polytrade TRADE	$0.04191 ₿0.00000069	11.24	$4.19M ₿69.3	$0.04268 ₿0.00000072	$0.03767 ₿0.00000061	$277.23K ₿4.58	$4.19M ₿69.3	$4.19M ₿69.3
1677	I love puppies PUPPIES	$0.00000009925 ₿0.0000000000016	-1.36	$4.18M ₿69.16	$0.0000001013 ₿0.0000000000016	$0.00000009244 ₿0.0000000000015	$12.24M ₿202.44	$4.18M ₿69.16	$4.18M ₿69.16
1679	OORT OORT	$0.00529 ₿0.000000087	-3.16	$4.16M ₿68.97	$0.00549 ₿0.000000093	$0.005283 ₿0.000000087	$72.35K ₿1.2	$10.58M ₿175.34	$4.16M ₿68.97
1681	Tectonic TONIC	$0.00000001358 ₿0.00000000000022	-0.72	$4.16M ₿68.7	$0.0000000137 ₿0.00000000000022	$0.00000001325 ₿0.00000000000021	$12.61K ₿0.21	$6.79M ₿112.17	$4.16M ₿68.7
1683	Steem Dollars SBD	$0.4239 ₿0.0000070	-0.05	$4.16M ₿68.83	$0.4243 ₿0.0000072	$0.4237 ₿0.0000068	$71.95K ₿1.42	$4.16M ₿68.83	$4.16M ₿68.83
1689	CateCoin CATE	$0.00000007339 ₿0.0000000000012	-0.81	$4.11M ₿68.04	$0.00000007473 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$226.09K ₿3.74	$4.29M ₿71.04	$4.11M ₿68.04
1692	Agoric BLD	$0.005878 ₿0.000000097	-0.38	$4.1M ₿67.84	$0.005946 ₿0.00000010	$0.005782 ₿0.000000095	$2.38K ₿0.04	$6.31M ₿104.44	$4.1M ₿67.84
1693	Bitrue Coin BTR	$0.0114 ₿0.00000018	2.35	$4.08M ₿67.65	$0.01141 ₿0.00000019	$0.01112 ₿0.00000018	$463.08K ₿7.65	$9.13M ₿151.15	$4.08M ₿67.65
1694	doginme DOGINME	$0.00006043 ₿0.00000000099	-5.70	$4.08M ₿67.67	$0.00006441 ₿0.0000000010	$0.00006 ₿0.00000000099	$201.58K ₿3.46	$4.08M ₿67.67	$4.08M ₿67.67
1696	LimeWire LMWR	$0.01106 ₿0.00000018	-4.73	$4.08M ₿67.48	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.38M ₿39.44	$7M ₿115.93	$4.08M ₿67.48
1702	WXT Token WXT	$0.001753 ₿0.000000029	2.10	$4.02M ₿66.78	$0.001765 ₿0.000000029	$0.001696 ₿0.000000027	$278.86K ₿4.62	$17.49M ₿290.29	$4.02M ₿66.78
1703	AC Milan Fan Token ACM	$0.2953 ₿0.0000048	-2.19	$4.03M ₿66.62	$0.3135 ₿0.0000050	$0.282 ₿0.0000047	$2.92M ₿48.59	$5.88M ₿97.34	$4.03M ₿66.62
1705	Djed DJED	$0.9928 ₿0.000016	0.72	$4M ₿66.45	$0.9977 ₿0.000016	$0.9545 ₿0.000015	$81.98K ₿1.35	$4M ₿66.45	$4M ₿66.45
1709	Coupon Assets CA	$0.2164 ₿0.0000035	-0.07	$3.98M ₿65.93	$0.2175 ₿0.0000037	$0.216 ₿0.0000034	$923.78K ₿15.28	$58.44M ₿967.92	$3.98M ₿65.93
1711	Delta Exchange DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1713	Ice Open Network ICE	$0.0005829 ₿0.0000000095	0	$3.96M ₿65.14	$0	$0	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1716	Diamond DMD	$1.05 ₿0.000017	-3.62	$3.98M ₿65.86	$1.12 ₿0.000018	$1 ₿0.000017	$18.73K ₿0.31	$4.6M ₿76.06	$3.98M ₿65.86
1717	Propchain PROPC	$0.09126 ₿0.0000015	-3.61	$3.95M ₿65.49	$0.09498 ₿0.0000016	$0.091 ₿0.0000015	$27.08K ₿0.45	$5.82M ₿96.39	$3.95M ₿65.49
1722	Polyhedra Network ZKJ	$0.006942 ₿0.00000011	-5.81	$3.88M ₿65.26	$0.007435 ₿0.00000012	$0.006904 ₿0.00000011	$1.24M ₿20.42	$6.94M ₿116.66	$3.88M ₿65.26
1724	district0x DNT	$0.00522 ₿0.000000086	-9.58	$3.92M ₿64.87	$0.00578 ₿0.000000095	$0.00502 ₿0.000000084	$55.44K ₿0.92	$5.22M ₿86.36	$3.92M ₿64.87
1725	TriasLab TRIAS	$0.3921 ₿0.0000064	2.70	$3.92M ₿65.56	$0.4107 ₿0.0000069	$0.3615 ₿0.0000059	$1.15K ₿0.02	$3.92M ₿65.56	$3.92M ₿65.56
1730	sETH SETH	$333.33 ₿0.0056	-0.62	$3.86M ₿64.85	$336.19 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1734	Gearbox GEAR	$0.0003831 ₿0.0000000063	-2.13	$3.83M ₿63.4	$0.0003942 ₿0.0000000064	$0.0003656 ₿0.0000000061	$6.32K ₿0.1	$3.83M ₿63.4	$3.83M ₿63.4
1735	Pixels PIXEL	$0.004959 ₿0.000000082	-2.22	$3.82M ₿63.33	$0.005073 ₿0.000000082	$0.004712 ₿0.000000080	$8.53M ₿142.39	$24.79M ₿410.65	$3.82M ₿63.33
1736	ANDY ETH ANDY	$0.000003819 ₿0.000000000063	-6.26	$3.82M ₿63.28	$0.000004079 ₿0.000000000066	$0.00000374 ₿0.000000000062	$98.39K ₿1.98	$3.82M ₿63.28	$3.82M ₿63.28
1739	Dimitra DMTR	$0.005176 ₿0.000000085	2.75	$3.8M ₿62.92	$0.005167 ₿0.000000086	$0.004987 ₿0.000000081	$145.64K ₿2.4	$5.03M ₿83.16	$3.8M ₿62.92
1741	OctaSpace OCTA	$0.08497 ₿0.0000014	-0.50	$3.8M ₿63.03	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$128.67K ₿2.13	$3.8M ₿63.03	$3.8M ₿63.03
1746	Epic Private Internet Cash EPIC	$0.1954 ₿0.0000032	13.89	$3.77M ₿62.14	$0.2017 ₿0.0000033	$0.1705 ₿0.0000027	$63.65K ₿1.05	$3.77M ₿62.15	$3.77M ₿62.14
1747	Keyboard Cat (Base) KEYCAT	$0.0003736 ₿0.0000000061	-6.79	$3.73M ₿61.81	$0.0004086 ₿0.0000000068	$0.000354 ₿0.0000000060	$210.21K ₿2.98	$3.73M ₿61.81	$3.73M ₿61.81
1754	Ampleforth AMPL	$1.22 ₿0.000020	-2.39	$3.7M ₿61.13	$1.25 ₿0.000020	$1.17 ₿0.000019	$1.82K ₿0.03	$3.95M ₿65.25	$3.7M ₿61.13
1755	BigShortBets BIGSB	$0.6199 ₿0.000010	-11.66	$3.7M ₿61.09	$0.7038 ₿0.000011	$0.5571 ₿0.0000091	$48.57K ₿0.8	$18.51M ₿305.75	$3.7M ₿61.09
1758	Boson BOSON	$0.0254 ₿0.00000042	-3.96	$3.68M ₿60.87	$0.02685 ₿0.00000044	$0.02512 ₿0.00000041	$46.79K ₿0.77	$5.08M ₿84.13	$3.68M ₿60.87
1759	BFG Token BFG	$0.00542 ₿0.000000089	-1.49	$3.67M ₿60.87	$0.005502 ₿0.000000094	$0.005404 ₿0.000000089	$3.89K ₿0.06	$17.9M ₿296.58	$3.67M ₿60.87
1762	Thetanuts Finance NUTS	$0.001159 ₿0.000000019	0.89	$3.66M ₿60.55	$0.001161 ₿0.000000019	$0.001138 ₿0.000000018	$79K ₿1.33	$11.59M ₿191.76	$3.66M ₿60.55
1766	Tokocrypto TKO	$0.04863 ₿0.00000080	-1.21	$3.65M ₿60.17	$0.0493 ₿0.00000081	$0.04714 ₿0.00000079	$708.15K ₿11.71	$24.32M ₿401.12	$3.65M ₿60.17
1772	Mysterium MYST	$0.1114 ₿0.0000018	-1.37	$3.61M ₿59.78	$0.113 ₿0.0000019	$0.1109 ₿0.0000018	$33.97K ₿0.56	$3.61M ₿59.78	$3.61M ₿59.78
1773	Orchid Protocol OXT	$0.006102 ₿0.00000010	-2.88	$3.61M ₿59.77	$0.006554 ₿0.00000011	$0.00608 ₿0.00000010	$230.93K ₿3.82	$6.1M ₿101.04	$3.61M ₿59.77
1775	Alpine F1 Team Fan Token ALPINE	$0.3164 ₿0.0000052	-2.04	$3.59M ₿59.49	$0.343 ₿0.0000055	$0.3039 ₿0.0000051	$4.19M ₿69.64	$12.65M ₿209.46	$3.59M ₿59.49
1777	Bluzelle BLZ	$0.007589 ₿0.00000012	-3.81	$3.58M ₿59.26	$0.00791 ₿0.00000013	$0.007562 ₿0.00000012	$55.56K ₿0.92	$3.79M ₿62.85	$3.58M ₿59.26
1778	Fei USD FEI	$1.01 ₿0.000016	0.05	$3.58M ₿59.26	$1.01 ₿0.000016	$0.9522 ₿0.000016	$5.83K ₿0.09	$3.84M ₿63.51	$3.58M ₿59.26
1779	PIVX PIVX	$0.03424 ₿0.00000056	-2.66	$3.57M ₿59.02	$0.03847 ₿0.00000064	$0.03341 ₿0.00000055	$1.54M ₿25.5	$3.57M ₿59.02	$3.57M ₿59.02
1790	Aventus AVT	$0.3591 ₿0.0000059	-2.66	$3.55M ₿58.73	$0.3689 ₿0.0000061	$0.3425 ₿0.0000057	$12.34K ₿0.2	$3.81M ₿62.97	$3.55M ₿58.73
1796	BountyMarketCap BMC	$0.03511 ₿0.00000057	-4.52	$3.51M ₿58.01	$0.03687 ₿0.00000059	$0.03368 ₿0.00000057	$7.94K ₿0.13	$3.51M ₿58.01	$3.51M ₿58.01
1799	Arsenal Fan Token AFC	$0.1558 ₿0.0000026	-1.97	$3.5M ₿58.41	$0.1651 ₿0.0000026	$0.1538 ₿0.0000025	$1.03M ₿17.01	$6.12M ₿102.17	$3.5M ₿58.41
1802	Aave [OLD] LEND	$0.09722 ₿0.0000016	-4.90	$3.49M ₿57.76	$0.1024 ₿0.0000016	$0.09324 ₿0.0000015	$11.2 ₿0	$126.39M ₿2.09K	$3.49M ₿57.76
1805	Impossible Finance Launchpad IDIA	$0.004624 ₿0.000000076	0.13	$3.46M ₿57.47	$0.004669 ₿0.000000079	$0.004567 ₿0.000000074	$120.98 ₿0	$4.63M ₿76.8	$3.46M ₿57.47
1814	Altura ALU	$0.003501 ₿0.000000057	-2.30	$3.43M ₿56.78	$0.003586 ₿0.000000058	$0.003383 ₿0.000000056	$2.53M ₿42.03	$4.62M ₿76.5	$3.43M ₿56.78
1817	Wen WEN	$0.000004689 ₿0.000000000077	-2.77	$3.41M ₿56.38	$0.000004869 ₿0.000000000079	$0.00000431 ₿0.000000000071	$201.31K ₿3.33	$3.41M ₿56.38	$3.41M ₿56.38
1818	Harvest Finance FARM	$5.04 ₿0.000083	-1.82	$3.41M ₿56.4	$5.2 ₿0.000086	$4.98 ₿0.000081	$117.52K ₿1.94	$3.5M ₿57.93	$3.41M ₿56.4
1821	Pocketcoin PKOIN	$0.2977 ₿0.0000049	-0.78	$3.4M ₿56.34	$0.3002 ₿0.0000051	$0.2931 ₿0.0000048	$26.89K ₿0.45	$3.66M ₿60.61	$3.4M ₿56.34
1822	Unibright UBT	$0.02261 ₿0.00000037	-2.67	$3.39M ₿55.65	$0.02677 ₿0.00000043	$0.02219 ₿0.00000037	$17.13K ₿0.28	$3.39M ₿55.65	$3.39M ₿55.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}