7 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	TomoChain VIC	$0.04804 ₿0.00000073	6.42	$6.08M ₿93.26	$0.06393 ₿0.00000095	$0.04489 ₿0.00000067	$15.14M ₿232.85	$10.07M ₿154.53	$6.08M ₿93.26
1478	LUKSO LYX	$0.2 ₿0.0000030	2.20	$6.11M ₿93.21	$0.2056 ₿0.0000031	$0.1919 ₿0.0000028	$95.23K ₿1.45	$8.42M ₿128.55	$6.11M ₿93.21
1481	Milady Meme Coin LADYS	$0.00000000685 ₿0.00000000000010	-6.25	$6.1M ₿94.1	$0.000000007346 ₿0.00000000000011	$0.000000006835 ₿0.00000000000010	$658.99K ₿9.92	$6.1M ₿94.1	$6.1M ₿94.1
1486	MCOIN MCOIN	$0.03415 ₿0.00000052	3.98	$6.05M ₿92.44	$0.03528 ₿0.00000052	$0.03284 ₿0.00000048	$278.41K ₿4.22	$17.09M ₿261.12	$6.05M ₿92.44
1487	Galeon GALEON	$0.006453 ₿0.000000098	-0.96	$6.07M ₿92.42	$0.006526 ₿0.000000098	$0.006351 ₿0.000000095	$34.88K ₿0.53	$25.37M ₿386.51	$6.07M ₿92.42
1488	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000022	-2.50	$6.04M ₿92.19	$0.01526 ₿0.00000022	$0.01475 ₿0.00000022	$8.03K ₿0.12	$8.97M ₿136.98	$6.04M ₿92.19
1490	OORT OORT	$0.007798 ₿0.00000011	-2.41	$6.04M ₿91.58	$0.008459 ₿0.00000012	$0.007752 ₿0.00000011	$114.59K ₿1.74	$15.59M ₿236.48	$6.04M ₿91.58
1491	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$6.02M ₿91.7	$1 ₿0.000015	$0.9992 ₿0.000014	$274.26K ₿4.17	$6.02M ₿91.7	$6.02M ₿91.7
1493	PAAL AI PAAL	$0.006691 ₿0.00000010	-7.56	$6M ₿91.52	$0.007474 ₿0.00000011	$0.006474 ₿0.000000099	$1.7M ₿25.8	$6.69M ₿101.97	$6M ₿91.52
1497	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1500	Contentos COS	$0.001144 ₿0.000000017	-1.11	$5.93M ₿90.41	$0.001198 ₿0.000000017	$0.001127 ₿0.000000017	$3.94M ₿59.48	$11.34M ₿172.91	$5.93M ₿90.41
1501	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0.01*	$5.93M ₿88.7	$0.02121 ₿0.00000032	$0.0212 ₿0.00000031	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1510	LimeWire LMWR	$0.01575 ₿0.00000024	-0.35	$5.84M ₿88.5	$0.01596 ₿0.00000024	$0.01533 ₿0.00000022	$1.99M ₿30.29	$10.03M ₿152.05	$5.84M ₿88.5
1511	Joe Coin JOE	$0.005803 ₿0.000000088	-3.75	$5.8M ₿88.88	$0.006057 ₿0.000000090	$0.005586 ₿0.000000083	$164.07K ₿2.51	$5.8M ₿88.88	$5.8M ₿88.88
1513	ThetaDrop TDROP	$0.0005234 ₿0.0000000079	-1.69	$5.79M ₿88.23	$0.0005363 ₿0.0000000081	$0.0005234 ₿0.0000000078	$59.65K ₿0.96	$5.79M ₿88.23	$5.79M ₿88.23
1525	Pika Protocol PIKA	$0.2987 ₿0.0000045	-0.90	$5.68M ₿87.17	$0.3076 ₿0.0000045	$0.2892 ₿0.0000044	$1.36 ₿0	$29.87M ₿458.8	$5.68M ₿87.17
1527	Wexo WEXO	$0.01711 ₿0.00000026	-4.11	$5.71M ₿87.18	$0.01807 ₿0.00000027	$0.01696 ₿0.00000025	$112.32K ₿1.71	$15.03M ₿229.46	$5.71M ₿87.18
1530	Manchester City Fan Token CITY	$0.4219 ₿0.0000064	-5.88	$5.69M ₿86.68	$0.4488 ₿0.0000067	$0.4121 ₿0.0000062	$3.8M ₿59.04	$8.33M ₿126.91	$5.69M ₿86.68
1532	MATH MATH	$0.03004 ₿0.00000045	-1.14	$5.67M ₿86.47	$0.03076 ₿0.00000046	$0.02967 ₿0.00000044	$160.32K ₿2.52	$6.01M ₿91.61	$5.67M ₿86.47
1535	멜론 MLN	$1.73 ₿0.000026	-3.48	$5.66M ₿86.14	$1.82 ₿0.000027	$1.68 ₿0.000025	$1.75M ₿26.73	$5.66M ₿86.14	$5.66M ₿86.14
1538	The Doge NFT DOG	$0.0004051 ₿0.0000000062	-2.19	$5.62M ₿85.87	$0.0004171 ₿0.0000000062	$0.0003819 ₿0.0000000057	$28.88K ₿0.44	$6.88M ₿105.1	$5.62M ₿85.87
1541	Telos TLOS	$0.0134 ₿0.00000020	0.42	$5.63M ₿85.73	$0.0135 ₿0.00000020	$0.01331 ₿0.00000019	$786.28K ₿12.94	$5.63M ₿85.73	$5.63M ₿85.73
1544	KRYLL KRL	$0.1396 ₿0.0000021	-0.51	$5.62M ₿85.6	$0.1406 ₿0.0000021	$0.1378 ₿0.0000020	$624.62K ₿9.64	$6.9M ₿105.11	$5.62M ₿85.6
1548	비트코인골드 BTG	$0.319 ₿0.0000048	-0.16	$5.59M ₿85.12	$0.3195 ₿0.0000049	$0.2297 ₿0.0000034	$951.46 ₿0.01	$5.59M ₿85.12	$5.59M ₿85.12
1549	Agoras: Tau Net AGRS	$0.3097 ₿0.0000047	-4.55	$5.58M ₿85.12	$0.3298 ₿0.0000049	$0.3045 ₿0.0000045	$13.27K ₿0.2	$13.01M ₿198.6	$5.58M ₿85.12
1550	LandWolf WOLF	$0.000006139 ₿0.000000000094	-5.56	$5.57M ₿83.88	$0.00000671 ₿0.00000000010	$0.000005859 ₿0.000000000089	$653.43K ₿10.03	$5.57M ₿83.88	$5.57M ₿83.88
1551	GamerCoin GHX	$0.00795 ₿0.00000012	-1.34	$5.57M ₿84.89	$0.008161 ₿0.00000012	$0.007862 ₿0.00000011	$289.93K ₿5.15	$6.4M ₿97.6	$5.57M ₿84.89
1556	Comtech Gold CGO	$141.84 ₿0.0021	-1.66	$5.53M ₿84.36	$144.25 ₿0.0022	$140.05 ₿0.0020	$475.4K ₿7.36	$5.53M ₿84.36	$5.53M ₿84.36
1567	Orchid Protocol OXT	$0.009137 ₿0.00000013	1.49	$5.4M ₿83.6	$0.009396 ₿0.00000014	$0.008838 ₿0.00000013	$2.01M ₿30.68	$9.13M ₿141.33	$5.4M ₿83.6
1569	Buying BUY	$0.008238 ₿0.00000012	-0.49	$5.39M ₿82.08	$0.00828 ₿0.00000012	$0.0082 ₿0.00000012	$92.77K ₿1.43	$8.13M ₿123.83	$5.39M ₿82.08
1570	Peapods Finance PEAS	$0.5482 ₿0.0000084	2.23	$5.45M ₿83.74	$0.5545 ₿0.0000084	$0.5273 ₿0.0000079	$16.45K ₿0.24	$5.45M ₿83.74	$5.45M ₿83.74
1575	I love puppies PUPPIES	$0.0000001268 ₿0.0000000000018	-4.71	$5.34M ₿79.19	$0.000000133 ₿0.0000000000019	$0.0000001213 ₿0.0000000000018	$12.26M ₿186.61	$5.34M ₿79.19	$5.34M ₿79.19
1576	dYdX ETHDYDX	$0.1789 ₿0.0000027	6.16	$5.3M ₿81.41	$0.1839 ₿0.0000027	$0.1667 ₿0.0000025	$10.6M ₿158.36	$143.12M ₿2.2K	$5.3M ₿81.41
1578	Eesee ESE	$0.008013 ₿0.00000012	3.04	$5.33M ₿81.18	$0.00818 ₿0.00000012	$0.007683 ₿0.00000011	$286.52K ₿4.39	$6.06M ₿92.28	$5.33M ₿81.18
1585	Pixels PIXEL	$0.006789 ₿0.00000010	2.41	$5.24M ₿80.05	$0.006934 ₿0.00000010	$0.00643 ₿0.000000096	$7.45M ₿112.06	$33.95M ₿519.08	$5.24M ₿80.05
1586	넴 XEM	$0.0006003 ₿0.0000000089	0.69	$5.25M ₿80.1	$0.0006056 ₿0.0000000090	$0.0005349 ₿0.0000000081	$393.37K ₿5.91	$5.25M ₿80.1	$5.25M ₿80.1
1594	doginme DOGINME	$0.0000765 ₿0.0000000011	0.43	$5.17M ₿79.44	$0.00007838 ₿0.0000000011	$0.00007524 ₿0.0000000011	$328.82K ₿4.88	$5.17M ₿79.44	$5.17M ₿79.44
1596	AMATERASU OMIKAMI OMIKAMI	$0.005185 ₿0.000000079	-0.63	$5.18M ₿79.14	$0.005231 ₿0.000000079	$0.005052 ₿0.000000075	$90.31K ₿1.38	$5.18M ₿79.14	$5.18M ₿79.14
1597	디스트릭트0x DNT	$0.006879 ₿0.00000010	1.31	$5.17M ₿78.84	$0.006889 ₿0.00000010	$0.006518 ₿0.000000097	$8.86K ₿0.14	$6.88M ₿104.95	$5.17M ₿78.84
1600	VNX Swiss Franc VCHF	$1.26 ₿0.000019	-0.76	$5.13M ₿78.96	$1.29 ₿0.000019	$1.25 ₿0.000018	$446.99K ₿6.72	$5.13M ₿78.96	$5.13M ₿78.96
1601	바이트볼 GBYTE	$5.5 ₿0.000083	5.41	$5.14M ₿78.12	$5.51 ₿0.000084	$5.19 ₿0.000077	$8.32K ₿0.13	$5.5M ₿83.71	$5.14M ₿78.12
1602	BigShortBets BIGSB	$0.854 ₿0.000013	2.85	$5.11M ₿78.19	$0.8702 ₿0.000013	$0.819 ₿0.000012	$14.96K ₿0.23	$25.55M ₿390.99	$5.11M ₿78.19
1605	ASD ASD	$0.006854 ₿0.00000010	4.90	$5.09M ₿77.57	$0.007474 ₿0.00000011	$0.006465 ₿0.000000096	$949.78K ₿14.53	$5.09M ₿77.57	$5.09M ₿77.57
1606	Sperax SPA	$0.002659 ₿0.000000042	-9.33	$5.09M ₿80.91	$0.003024 ₿0.000000045	$0.002566 ₿0.000000038	$2.31M ₿3.18	$13.11M ₿208.56	$5.09M ₿80.91
1608	MetFi METFI	$0.01581 ₿0.00000024	-1.03	$5.07M ₿77.43	$0.01613 ₿0.00000024	$0.01557 ₿0.00000023	$13.51K ₿0.21	$7.12M ₿108.69	$5.07M ₿77.43
1610	ANDY ETH ANDY	$0.00000504 ₿0.000000000076	-5.81	$5.04M ₿76.59	$0.00000537 ₿0.000000000080	$0.00000483 ₿0.000000000074	$357.97K ₿5.52	$5.04M ₿76.59	$5.04M ₿76.59
1613	Dora Factory DORA	$0.005014 ₿0.000000076	0.38	$5.01M ₿76.48	$0.005162 ₿0.000000078	$0.004975 ₿0.000000074	$23.37K ₿0.36	$5.01M ₿76.48	$5.01M ₿76.48
1620	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1624	crow with knife CAW	$0.000000006316 ₿0.000000000000097	-0.36	$4.93M ₿74.1	$0.000000006476 ₿0.000000000000099	$0.000000006303 ₿0.000000000000093	$71.21K ₿1.12	$4.93M ₿74.1	$4.93M ₿74.1
1627	Ski Mask Dog SKI	$0.004905 ₿0.000000075	-1.19	$4.92M ₿75.13	$0.005054 ₿0.000000075	$0.004675 ₿0.000000071	$207.85K ₿3.18	$4.92M ₿75.13	$4.92M ₿75.13
1628	Soil SOIL	$0.06976 ₿0.0000010	-2.83	$4.92M ₿75.05	$0.07192 ₿0.0000010	$0.06972 ₿0.0000010	$43.6K ₿0.67	$6.98M ₿106.41	$4.92M ₿75.05
1629	Trustswap SWAP	$0.04931 ₿0.00000075	1.89	$4.92M ₿74.91	$0.05044 ₿0.00000076	$0.04732 ₿0.00000071	$310.23K ₿4.73	$4.92M ₿74.91	$4.92M ₿74.91
1636	Rain Coin RAIN	$4.8 ₿0.000074	-0.07	$4.8M ₿73.59	$5.03 ₿0.000075	$4.77 ₿0.000071	$8.75K ₿0.13	$4.8M ₿73.59	$4.8M ₿73.59
1640	GME (Ethereum) GME	$0.00001167 ₿0.00000000017	18.84	$4.78M ₿73.15	$0.00001172 ₿0.00000000017	$0.000009569 ₿0.00000000014	$121.32K ₿1.85	$4.78M ₿73.15	$4.78M ₿73.15
1641	AC Milan Fan Token ACM	$0.351 ₿0.0000053	-0.81	$4.79M ₿72.59	$0.3625 ₿0.0000054	$0.3427 ₿0.0000051	$1.43M ₿21.84	$7M ₿106.14	$4.79M ₿72.59
1645	ParagonsDAO PDT	$0.05593 ₿0.00000086	7.20	$4.74M ₿72.58	$0.05639 ₿0.00000085	$0.05108 ₿0.00000076	$12.36K ₿0.19	$4.74M ₿72.58	$4.74M ₿72.58
1646	Daddy Tate DADDY	$0.007919 ₿0.00000012	0.14	$4.75M ₿72.27	$0.008262 ₿0.00000012	$0.007661 ₿0.00000011	$538.08K ₿8.21	$4.75M ₿72.27	$4.75M ₿72.27
1648	MESSIER M87	$0.000005339 ₿0.000000000081	0.97	$4.74M ₿72.45	$0.00000537 ₿0.000000000081	$0.00000511 ₿0.000000000077	$243K ₿3.25	$4.74M ₿72.45	$4.74M ₿72.45
1649	Arsenal Fan Token AFC	$0.2128 ₿0.0000032	-5.93	$4.75M ₿72.38	$0.2263 ₿0.0000034	$0.211 ₿0.0000032	$1.72M ₿26.37	$8.35M ₿127.18	$4.75M ₿72.38
1655	Propchain PROPC	$0.1089 ₿0.0000016	-1.96	$4.72M ₿71.79	$0.1121 ₿0.0000017	$0.1089 ₿0.0000016	$34.93K ₿0.53	$6.95M ₿105.74	$4.72M ₿71.79
1656	RigoBlock GRG	$0.7117 ₿0.000010	13.27	$4.69M ₿71.62	$0.8022 ₿0.000012	$0.6042 ₿0.0000091	$621.61 ₿0.01	$5.41M ₿82.59	$4.69M ₿71.62
1657	Portugal National Team Fan Token POR	$0.3745 ₿0.0000057	-4.12	$4.68M ₿71.75	$0.4083 ₿0.0000062	$0.3705 ₿0.0000056	$827.53K ₿12.66	$7.47M ₿114.54	$4.68M ₿71.75
1660	Metahero HERO	$0.0004694 ₿0.0000000071	-7.87	$4.69M ₿71.71	$0.0005096 ₿0.0000000076	$0.0004675 ₿0.0000000071	$1.85K ₿0.03	$4.69M ₿71.71	$4.69M ₿71.71
1664	DIMO DIMO	$0.009346 ₿0.00000014	-3.09	$4.69M ₿71.45	$0.009656 ₿0.00000014	$0.009281 ₿0.00000013	$16.94K ₿0.26	$9.35M ₿142.38	$4.69M ₿71.45
1665	Agoric BLD	$0.006689 ₿0.00000010	-11.01	$4.66M ₿71.04	$0.00815 ₿0.00000012	$0.00638 ₿0.000000095	$725.95K ₿11.09	$7.18M ₿109.36	$4.66M ₿71.04
1667	Nexa NEXA	$0.000000438 ₿0.0000000000066	-2.97	$4.65M ₿70.78	$0.000000452 ₿0.0000000000068	$0.0000004376 ₿0.0000000000065	$24.84K ₿0.38	$4.65M ₿70.78	$4.65M ₿70.78
1668	Diamond DMD	$1.23 ₿0.000018	-2.04	$4.65M ₿71.27	$1.27 ₿0.000019	$1.2 ₿0.000018	$45.31K ₿0.69	$5.37M ₿82.31	$4.65M ₿71.27
1669	Aventus AVT	$0.4613 ₿0.0000071	-1.55	$4.63M ₿69.46	$0.4772 ₿0.0000072	$0.4467 ₿0.0000066	$25.77K ₿0.4	$4.97M ₿74.47	$4.63M ₿69.46
1670	Polyhedra Network ZKJ	$0.008715 ₿0.00000013	1.01	$4.63M ₿70.04	$0.009087 ₿0.00000013	$0.008546 ₿0.00000012	$1.88M ₿28.92	$8.71M ₿131.69	$4.63M ₿70.04
1671	스팀달러 SBD	$0.4728 ₿0.0000072	0.17	$4.63M ₿70.54	$0.4728 ₿0.0000072	$0.4719 ₿0.0000070	$2M ₿30.39	$4.63M ₿70.54	$4.63M ₿70.54
1672	Dimitra DMTR	$0.006365 ₿0.000000097	-6.58	$4.62M ₿70.44	$0.006856 ₿0.00000010	$0.006334 ₿0.000000096	$133.26K ₿2.03	$6.18M ₿94.16	$4.62M ₿70.44
1675	Tectonic TONIC	$0.00000001513 ₿0.00000000000022	-3.02	$4.59M ₿69.94	$0.00000001561 ₿0.00000000000023	$0.00000001498 ₿0.00000000000022	$53.67K ₿0.81	$7.51M ₿114.39	$4.59M ₿69.94
1676	Alpine F1 Team Fan Token ALPINE	$0.4032 ₿0.0000061	-0.05	$4.58M ₿69.88	$0.409 ₿0.0000061	$0.3919 ₿0.0000059	$2.5M ₿38.24	$16.13M ₿246.05	$4.58M ₿69.88
1679	Ampleforth AMPL	$1.09 ₿0.000016	1.24	$4.55M ₿69.46	$1.16 ₿0.000017	$1.05 ₿0.000015	$22.26K ₿0.34	$4.86M ₿74.15	$4.55M ₿69.46
1686	OctaSpace OCTA	$0.1012 ₿0.0000015	-4.35	$4.5M ₿69.05	$0.1102 ₿0.0000016	$0.1012 ₿0.0000015	$136.01K ₿2.08	$4.5M ₿69.05	$4.5M ₿69.05
1688	엔케이엔 NKN	$0.005621 ₿0.000000085	-10.76	$4.5M ₿69.27	$0.006394 ₿0.000000097	$0.005475 ₿0.000000083	$209.71K ₿3.18	$4.5M ₿69.29	$4.5M ₿69.27
1691	Games for a Living GFAL	$0.0008548 ₿0.000000013	-1.47	$4.49M ₿68.41	$0.0008682 ₿0.000000013	$0.0008524 ₿0.000000012	$3.18K ₿0.05	$8.55M ₿130.21	$4.49M ₿68.41
1695	Unibright UBT	$0.02963 ₿0.00000045	-9.48	$4.46M ₿68.14	$0.03304 ₿0.00000049	$0.02735 ₿0.00000040	$12.45K ₿0.19	$4.46M ₿68.14	$4.46M ₿68.14
1697	BFG Token BFG	$0.00659 ₿0.00000010	-1.19	$4.47M ₿68	$0.006694 ₿0.00000010	$0.006423 ₿0.000000095	$24.17K ₿0.37	$21.77M ₿331.43	$4.47M ₿68
1698	ZoidPay ZPAY	$0.00721 ₿0.00000011	-15.49	$4.44M ₿68.16	$0.009222 ₿0.00000013	$0.006381 ₿0.000000096	$69.88K ₿1.07	$5.06M ₿77.53	$4.44M ₿68.16
1699	CateCoin CATE	$0.00000007932 ₿0.0000000000012	-3.65	$4.44M ₿67.84	$0.00000008322 ₿0.0000000000012	$0.00000007905 ₿0.0000000000011	$4.6K ₿0.07	$4.64M ₿70.83	$4.44M ₿67.84
1701	Alephium ALPH	$0.03325 ₿0.00000050	-1.75	$4.43M ₿67.5	$0.03439 ₿0.00000051	$0.03323 ₿0.00000049	$110.02K ₿1.68	$7.38M ₿112.27	$4.43M ₿67.5
1703	Switch Token SWITCH	$0.00009681 ₿0.0000000014	-15.00	$4.42M ₿67.5	$0.000115 ₿0.0000000017	$0.000077 ₿0.0000000011	$583.7 ₿0.01	$4.67M ₿71.38	$4.42M ₿67.5
1706	Epic Cash EPIC	$0.229 ₿0.0000034	8.66	$4.41M ₿67.15	$0.2292 ₿0.0000034	$0.2087 ₿0.0000031	$67.02K ₿1.02	$4.41M ₿67.15	$4.41M ₿67.15
1711	SUKU SUKU	$0.006725 ₿0.00000010	-2.54	$4.35M ₿66.33	$0.006937 ₿0.00000010	$0.006441 ₿0.000000097	$133.48K ₿1.99	$10.09M ₿153.75	$4.35M ₿66.33
1713	Keyboard Cat (Base) KEYCAT	$0.0004345 ₿0.0000000066	0.06	$4.35M ₿65.82	$0.0004379 ₿0.0000000065	$0.00041 ₿0.0000000062	$1.06M ₿16.21	$4.35M ₿65.82	$4.35M ₿65.82
1721	Parcl PRCL	$0.009457 ₿0.00000014	-14.18	$4.28M ₿64.58	$0.01102 ₿0.00000016	$0.009094 ₿0.00000013	$1.07M ₿16.3	$9.46M ₿142.66	$4.28M ₿64.58
1722	블루젤 BLZ	$0.009029 ₿0.00000013	-3.13	$4.26M ₿64.89	$0.01022 ₿0.00000015	$0.00891 ₿0.00000013	$261.54K ₿4.05	$4.52M ₿68.82	$4.26M ₿64.89
1723	BIDZ Coin BIDZ	$0.002182 ₿0.000000033	-1.15	$4.27M ₿65	$0.002222 ₿0.000000033	$0.002088 ₿0.000000031	$63.43 ₿0	$28.14M ₿428.34	$4.27M ₿65
1726	Minto BTCMT	$0.6581 ₿0.000010	0.21	$4.25M ₿64.67	$0.6603 ₿0.000010	$0.6554 ₿0.0000097	$107.4K ₿1.64	$24.29M ₿369.89	$4.25M ₿64.67
1727	Ice Open Network ICE	$0.0006247 ₿0.0000000094	-1.55	$4.24M ₿64.36	$0.000638 ₿0.0000000095	$0.000624 ₿0.0000000093	$505.85 ₿0.01	$13.21M ₿200.39	$4.24M ₿64.36
1728	0x0 0X0	$0.004721 ₿0.000000072	-5.61	$4.21M ₿64.49	$0.005072 ₿0.000000075	$0.004571 ₿0.000000070	$15.94K ₿0.32	$4.21M ₿64.49	$4.21M ₿64.49
1730	Equilibria Finance EQB	$0.04195 ₿0.00000064	-4.32	$4.2M ₿64.46	$0.04444 ₿0.00000066	$0.04065 ₿0.00000062	$1.11K ₿0.02	$4.2M ₿64.46	$4.2M ₿64.46
1731	MarsDAO MDAO	$0.05322 ₿0.00000081	-3.59	$4.23M ₿63.53	$0.05627 ₿0.00000084	$0.05116 ₿0.00000076	$73.7K ₿1.12	$5.17M ₿77.61	$4.23M ₿63.53
1734	Pocketcoin PKOIN	$0.3681 ₿0.0000056	-0.62	$4.21M ₿64.05	$0.3705 ₿0.0000056	$0.368 ₿0.0000054	$37.09K ₿0.57	$4.52M ₿68.91	$4.21M ₿64.05
1737	Mysterium MYST	$0.1285 ₿0.0000019	-4.32	$4.17M ₿63.66	$0.1348 ₿0.0000020	$0.128 ₿0.0000019	$54.14K ₿0.82	$4.17M ₿63.66	$4.17M ₿63.66
1738	Bitrue Coin BTR	$0.0116 ₿0.00000017	-3.62	$4.16M ₿63.43	$0.01209 ₿0.00000018	$0.01139 ₿0.00000017	$452.67K ₿6.91	$9.3M ₿141.75	$4.16M ₿63.43
1739	Tectum TET	$0.4189 ₿0.0000063	9.07	$4.16M ₿62.95	$0.4258 ₿0.0000064	$0.382 ₿0.0000057	$64.83K ₿0.99	$4.19M ₿63.36	$4.16M ₿62.95
1748	BountyMarketCap BMC	$0.04087 ₿0.00000062	-2.59	$4.1M ₿62.79	$0.04252 ₿0.00000063	$0.03959 ₿0.00000061	$9.1K ₿0.14	$4.1M ₿62.79	$4.1M ₿62.79
1750	Humans.ai HEART	$0.0005257 ₿0.0000000080	-22.71	$4.09M ₿62.33	$0.0006803 ₿0.000000010	$0.0005219 ₿0.0000000079	$98.7K ₿1.5	$4.09M ₿62.33	$4.09M ₿62.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}