7 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	PlatON Network LAT	$0.002168 ₿0.000000022	1.16	$14.77M ₿155.66	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.76M ₿112.73	$22.27M ₿234.72	$14.77M ₿155.66
1376	완체인 WAN	$0.07411 ₿0.00000077	1.68	$14.73M ₿154.87	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.09	$15.56M ₿163.59	$14.73M ₿154.87
1377	Orchid Protocol OXT	$0.02486 ₿0.00000026	1.30	$14.73M ₿154.91	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.23M ₿13.01	$24.9M ₿261.88	$14.73M ₿154.91
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.13	$14.67M ₿153.97	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.97	$14.67M ₿153.97
1385	Neon NEON	$0.06067 ₿0.00000063	1.94	$14.53M ₿152.47	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$797.8K ₿8.39	$60.67M ₿636.73	$14.53M ₿152.47
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.47M ₿151.85	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.88 ₿0	$14.47M ₿151.85	$14.47M ₿151.85
1389	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.96	$14.46M ₿152.27	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.89M ₿138.02	$17.89M ₿188.38	$14.46M ₿152.27
1393	AhaToken AHT	$0.002001 ₿0.000000021	2.76	$14.42M ₿151.9	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$285.92K ₿2.94	$15.47M ₿163.02	$14.42M ₿151.9
1395	Hypurr Fun HFUN	$14.47 ₿0.00015	-1.80	$14.42M ₿151.32	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.01K ₿0.55	$14.42M ₿151.32	$14.42M ₿151.32
1398	Synapse SYN	$0.06528 ₿0.00000068	1.33	$14.3M ₿150.31	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.23M ₿33.86	$16.32M ₿171.53	$14.3M ₿150.31
1400	Token dForce USD USX	$0.9234 ₿0.0000096	0.28	$14.27M ₿150.3	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.9K ₿0.14	$124.26M ₿1.31K	$14.27M ₿150.3
1402	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.51	$14.24M ₿149.54	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.2K ₿2.52	$15.82M ₿166.11	$14.24M ₿149.54
1404	애드엑스 ADX	$0.09582 ₿0.0000010	0.42	$14.17M ₿148.71	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.92M ₿41.17	$14.37M ₿150.82	$14.17M ₿148.71
1407	TrustToken TRU	$0.01026 ₿0.00000010	2.44	$14.03M ₿148.19	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.29M ₿24.67	$14.18M ₿149.77	$14.03M ₿148.19
1414	STON STON	$0.3725 ₿0.0000039	-3.78	$13.95M ₿146.49	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$18.09K ₿0.19	$37.26M ₿391.18	$13.95M ₿146.49
1419	Access Protocol ACS	$0.000304 ₿0.0000000031	0.64	$13.78M ₿144.31	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.77K ₿8.91	$27.27M ₿285.54	$13.78M ₿144.31
1421	Beefy.Finance BIFI	$171.89 ₿0.0018	-11.12	$13.75M ₿146.67	$195.38 ₿0.0020	$168.23 ₿0.0017	$3.17M ₿33.76	$13.75M ₿146.67	$13.75M ₿146.67
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.03	$13.67M ₿143.5	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.27K ₿0.42	$13.67M ₿143.5	$13.67M ₿143.5
1429	Alephium ALPH	$0.1083 ₿0.0000011	3.08	$13.59M ₿142.92	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$197.85K ₿1.84	$23.67M ₿248.9	$13.59M ₿142.92
1430	Forta FORT	$0.0216 ₿0.00000022	1.28	$13.59M ₿142.73	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$295.08K ₿3.03	$21.61M ₿226.87	$13.59M ₿142.73
1435	Gitcoin GTC	$0.1405 ₿0.0000014	3.49	$13.54M ₿142.24	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$783.83K ₿8.22	$14.05M ₿147.57	$13.54M ₿142.24
1438	ASD ASD	$0.0182 ₿0.00000019	-0.58	$13.53M ₿142.11	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.53M ₿142.11	$13.53M ₿142.11
1440	DAO Maker DAO	$0.05383 ₿0.00000056	-0.11	$13.5M ₿141.86	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$495.21K ₿5.25	$14.94M ₿156.9	$13.5M ₿141.86
1443	MCOIN MCOIN	$0.07607 ₿0.00000079	-2.19	$13.47M ₿141.33	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$276.46K ₿2.91	$38.04M ₿399.23	$13.47M ₿141.33
1448	NAVI Protocol NAVX	$0.01645 ₿0.00000017	-9.31	$13.42M ₿141.41	$0.0183 ₿0.00000019	$0.01642 ₿0.00000017	$672.56K ₿7.07	$16.44M ₿173.27	$13.42M ₿141.41
1450	HOPR HOPR	$0.02473 ₿0.00000025	-3.49	$13.41M ₿140.47	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$143.68K ₿1.51	$14.04M ₿146.99	$13.41M ₿140.47
1452	Ice Open Network ICE	$0.001972 ₿0.000000020	-21.44	$13.38M ₿140.49	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$31.29K ₿0.32	$41.66M ₿437.45	$13.38M ₿140.49
1454	Coinweb CWEB	$0.002049 ₿0.000000021	0.33	$13.29M ₿139.24	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.87K ₿1.61	$15.6M ₿163.45	$13.29M ₿139.24
1457	Humans.ai HEART	$0.001689 ₿0.000000017	-2.51	$13.17M ₿138.28	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.33K ₿1.62	$13.17M ₿138.28	$13.17M ₿138.28
1464	OORT OORT	$0.01897 ₿0.00000019	0.45	$13.06M ₿137.16	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$259.97K ₿2.72	$37.93M ₿398.31	$13.06M ₿137.16
1466	Radiant Capital RDNT	$0.01009 ₿0.00000010	1.97	$13.05M ₿137.03	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿27.8	$15.15M ₿159.09	$13.05M ₿137.03
1472	Harvest Finance FARM	$19.3 ₿0.00020	1.07	$12.97M ₿136.65	$19.44 ₿0.00020	$18.75 ₿0.00019	$768.27K ₿8.01	$13.32M ₿140.36	$12.97M ₿136.65
1475	Hooked Protocol HOOK	$0.04042 ₿0.00000042	6.96	$12.95M ₿136.12	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.27M ₿71.24	$20.23M ₿212.68	$12.95M ₿136.12
1476	Zeus Network ZEUS	$0.01577 ₿0.00000016	-12.47	$12.95M ₿135.78	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.44M ₿36.07	$15.77M ₿165.42	$12.95M ₿135.78
1477	ARPA ARPA	$0.01311 ₿0.00000013	4.14	$12.87M ₿135.04	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$5.49M ₿57.48	$26.22M ₿274.97	$12.87M ₿135.04
1479	XSGD XSGD	$0.777 ₿0.0000081	0.07	$12.85M ₿134.87	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$231.18K ₿2.45	$12.85M ₿134.87	$12.85M ₿134.87
1482	Switch Token SWITCH	$0.0002746 ₿0.0000000028	-15.80	$12.78M ₿134.08	$0.0003262 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.85K ₿0.02	$13.73M ₿144.14	$12.78M ₿134.08
1486	doginme DOGINME	$0.0001877 ₿0.0000000019	-2.56	$12.7M ₿133.12	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$412K ₿4.33	$12.7M ₿133.12	$12.7M ₿133.12
1490	The Doge NFT DOG	$0.0009334 ₿0.0000000098	-0.14	$12.66M ₿132.78	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.98K ₿0.21	$15.84M ₿166.15	$12.66M ₿132.78
1492	Penpie PNP	$1.74 ₿0.000018	-1.10	$12.64M ₿132.72	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.44K ₿0.08	$17.41M ₿182.74	$12.64M ₿132.72
1494	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-0.78	$12.57M ₿131.86	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.24K ₿0.01	$12.57M ₿131.86	$12.57M ₿131.86
1497	FC Barcelona Fan Token BAR	$0.6038 ₿0.0000063	1.53	$12.54M ₿131.58	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.23M ₿36.81	$24.13M ₿253.27	$12.54M ₿131.58
1500	Compound USD Coin CUSDC	$0.02537 ₿0.00000026	0.26	$12.47M ₿130.72	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$43.4 ₿0	$12.47M ₿130.72	$12.47M ₿130.72
1505	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.29	$12.35M ₿129.62	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.39	$13.33M ₿139.9	$12.35M ₿129.62
1506	THORSwap THOR	$0.07825 ₿0.00000082	-6.73	$12.35M ₿129.55	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.04K ₿1.12	$16.52M ₿173.32	$12.35M ₿129.55
1507	TomoChain VIC	$0.09837 ₿0.0000010	3.18	$12.29M ₿129.63	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$890.92K ₿9.39	$20.67M ₿217.91	$12.29M ₿129.63
1508	Velas VLX	$0.004393 ₿0.000000046	-0.79	$12.26M ₿128.73	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.83 ₿0	$12.26M ₿128.73	$12.26M ₿128.73
1514	Paris Saint-Germain Fan Token PSG	$0.8929 ₿0.0000093	0.71	$12.18M ₿127.82	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.29M ₿23.77	$17.76M ₿186.39	$12.18M ₿127.82
1516	Oraichain Token ORAI	$0.6211 ₿0.0000065	2.24	$12.13M ₿127.38	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$270.18K ₿2.83	$12.28M ₿128.96	$12.13M ₿127.38
1517	Wecan WECAN	$0.002016 ₿0.000000021	3.27	$12.1M ₿127.15	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$37.86K ₿0.4	$12.1M ₿127.15	$12.1M ₿127.15
1519	Ski Mask Dog SKI	$0.01208 ₿0.00000012	-3.90	$12.06M ₿126.71	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$493.64K ₿5.19	$12.06M ₿126.71	$12.06M ₿126.71
1523	AMO Coin AMO	$0.0005663 ₿0.0000000059	0.55	$12.01M ₿126.44	$0.0005678 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.09K ₿0.86	$12.01M ₿126.44	$12.01M ₿126.44
1524	Oasys OAS	$0.001906 ₿0.000000020	1.45	$12.01M ₿126.15	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$137.97K ₿1.45	$19.06M ₿200.22	$12.01M ₿126.15
1525	Kleros PNK	$0.01657 ₿0.00000017	-0.76	$12.01M ₿125.98	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$71.32K ₿0.75	$13.35M ₿140.09	$12.01M ₿125.98
1526	LUKSO LYX	$0.3929 ₿0.0000041	-2.73	$12M ₿126.01	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$755.49K ₿7.9	$16.55M ₿173.79	$12M ₿126.01
1527	Vulcan Forged PYR	$0.502 ₿0.0000052	0.70	$12M ₿126.12	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.25M ₿55.55	$25.1M ₿263.87	$12M ₿126.12
1529	Gearbox GEAR	$0.001195 ₿0.000000012	-1.88	$11.96M ₿125.4	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$111.9K ₿1.25	$11.96M ₿125.4	$11.96M ₿125.4
1530	Sperax SPA	$0.004905 ₿0.000000051	0.60	$11.95M ₿125.5	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.38M ₿14.54	$24.32M ₿255.37	$11.95M ₿125.5
1534	VitaDAO VITA	$0.4614 ₿0.0000048	9.33	$11.88M ₿124.73	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$694.27K ₿7.29	$12.92M ₿135.74	$11.88M ₿124.73
1536	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.42	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1537	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-4.05	$11.84M ₿124.38	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$653.21K ₿6.84	$11.84M ₿124.38	$11.84M ₿124.38
1538	Juventus Fan Token JUV	$0.8185 ₿0.0000086	6.60	$11.84M ₿125.03	$0.8256 ₿0.0000086	$0.7678 ₿0.0000080	$10.88M ₿113.05	$16.35M ₿172.66	$11.84M ₿125.03
1541	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.50	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1543	Coq Inu COQ	$0.0000001695 ₿0.0000000000017	0.91	$11.79M ₿123.54	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.14M ₿11.98	$11.79M ₿123.54	$11.79M ₿123.54
1547	dForce Token DF	$0.01172 ₿0.00000012	4.61	$11.73M ₿123.38	$0.01182 ₿0.00000012	$0.0112 ₿0.00000011	$898.7K ₿9.42	$11.73M ₿123.38	$11.73M ₿123.38
1549	RAMP RAMP	$0.02852 ₿0.00000030	-0.89	$11.72M ₿123.26	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.33 ₿0	$28.52M ₿299.92	$11.72M ₿123.26
1551	오미세고 OMG	$0.08253 ₿0.00000087	-0.04	$11.72M ₿122.86	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.61M ₿8.28	$11.72M ₿122.86	$11.72M ₿122.86
1552	Parcl PRCL	$0.02575 ₿0.00000027	0.92	$11.66M ₿122.47	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.43M ₿15.19	$25.75M ₿270.52	$11.66M ₿122.47
1555	Swarm BZZ	$0.1842 ₿0.0000019	-5.24	$11.62M ₿122.23	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$166.18K ₿1.74	$11.62M ₿122.23	$11.62M ₿122.23
1557	Thought THT	$0.03109 ₿0.00000032	-4.76	$11.58M ₿121.93	$0.03359 ₿0.00000035	$0.03109 ₿0.00000032	$18.56K ₿0.19	$43.95M ₿462.89	$11.58M ₿121.93
1562	Automata ATA	$0.01957 ₿0.00000020	4.79	$11.51M ₿121.18	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.15M ₿43.89	$19.58M ₿206.17	$11.51M ₿121.18
1563	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	0.89	$11.5M ₿120.76	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$359.12K ₿3.72	$42.31M ₿444.07	$11.5M ₿120.76
1564	Badger DAO BADGER	$0.5725 ₿0.0000060	-0.32	$11.48M ₿119.49	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.1M ₿22.05	$12.09M ₿125.9	$11.48M ₿119.49
1572	Poollotto.finance PLT	$0.7073 ₿0.0000074	2.62	$11.37M ₿119.34	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$269.86 ₿0	$13.63M ₿143.15	$11.37M ₿119.34
1578	Bella Protocol BEL	$0.1412 ₿0.0000014	3.66	$11.3M ₿118.77	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.93M ₿20.38	$14.13M ₿148.47	$11.3M ₿118.77
1582	엔케이엔 NKN	$0.01407 ₿0.00000014	3.66	$11.21M ₿117.75	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.05M ₿11.09	$11.21M ₿117.77	$11.21M ₿117.75
1595	Quickswap QUICK	$13.88 ₿0.00014	1.04	$10.92M ₿114.77	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.18K ₿0.06	$13.86M ₿145.64	$10.92M ₿114.77
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.31	$10.84M ₿113.75	$0.2849 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7376 ₿0.0000077	1.15	$10.79M ₿113.32	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.83K ₿0.1	$22.71M ₿238.66	$10.79M ₿113.32
1604	Zephyr Protocol ZEPH	$0.9862 ₿0.000010	0.03	$10.78M ₿114.04	$1.06 ₿0.000011	$0.946 ₿0.0000098	$443.68K ₿4.69	$10.78M ₿114.04	$10.78M ₿114.04
1605	Quickswap QUICK	$0.01364 ₿0.00000014	4.25	$10.76M ₿113.3	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.21M ₿12.74	$12.85M ₿135.28	$10.76M ₿113.3
1616	BitMEX BMEX	$0.1058 ₿0.0000011	-7.85	$10.56M ₿110.76	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.8K ₿0.52	$47.62M ₿499.66	$10.56M ₿110.76
1617	피어코인 PPC	$0.3517 ₿0.0000036	-1.07	$10.55M ₿110.81	$0.3573 ₿0.0000037	$0.3516 ₿0.0000036	$59.12K ₿0.63	$10.56M ₿110.81	$10.55M ₿110.81
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.46	$10.49M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿110.08	$10.49M ₿110.08
1625	Mythos MYTH	$0.01315 ₿0.00000013	0.69	$10.48M ₿110.06	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$28.12K ₿0.3	$13.15M ₿138.2	$10.48M ₿110.06
1629	Iron Fish IRON	$0.1494 ₿0.0000015	-5.43	$10.43M ₿109.26	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$153.58K ₿1.61	$10.44M ₿109.36	$10.43M ₿109.26
1635	Dego Finance DEGO	$0.4912 ₿0.0000051	-0.52	$10.32M ₿108.61	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.68M ₿18.37	$10.32M ₿108.61	$10.32M ₿108.61
1639	Galeon GALEON	$0.01248 ₿0.00000013	-1.51	$10.25M ₿107.47	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$29.53K ₿0.31	$32.28M ₿338.51	$10.25M ₿107.47
1640	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.37	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.54	$10.23M ₿107.37
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1645	Wojak WOJAK	$0.0001459 ₿0.0000000015	-2.71	$10.13M ₿106.46	$0.0001503 ₿0.0000000015	$0.0001453 ₿0.0000000015	$601.63K ₿6.32	$10.13M ₿106.46	$10.13M ₿106.46
1646	Radio Caca RACA	$0.0000246 ₿0.00000000025	0.72	$10.13M ₿106.3	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$756.7K ₿7.96	$10.22M ₿107.33	$10.13M ₿106.3
1647	IDEX IDEX	$0.01019 ₿0.00000010	3.57	$10.12M ₿106.85	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.68M ₿28.15	$10.17M ₿107.37	$10.12M ₿106.85
1650	RSS3 RSS3	$0.01137 ₿0.00000011	1.49	$10.09M ₿105.98	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.55	$11.68M ₿122.67	$10.09M ₿105.98
1651	SWEAT SWEAT	$0.001321 ₿0.000000013	0.03	$10.07M ₿105.73	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.4M ₿46.22	$26.44M ₿277.65	$10.07M ₿105.73
1656	Diamond DMD	$2.57 ₿0.000026	-0.26	$10.01M ₿104.42	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.71K ₿0.5	$11.28M ₿117.64	$10.01M ₿104.42
1661	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-1.59	$9.94M ₿104.39	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.58M ₿16.56	$9.94M ₿104.39	$9.94M ₿104.39
1664	디스트릭트0x DNT	$0.01315 ₿0.00000013	1.63	$9.88M ₿103.75	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.42K ₿0.23	$13.16M ₿138.1	$9.88M ₿103.75
1666	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.05	$9.88M ₿103.69	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.26K ₿0.06	$18.17M ₿190.7	$9.88M ₿103.69
1668	inSure DeFi SURE	$0.0003716 ₿0.0000000039	43.69	$9.84M ₿103.27	$0.000691 ₿0.0000000072	$0.0002586 ₿0.0000000027	$10.07 ₿0	$32.71M ₿343.16	$9.84M ₿103.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}