Страница результатов 7 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Alephium ALPH	$0.1096 ₿0.0000012	-0.47	$13.75M ₿154.11	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$169.66K ₿1.83	$23.96M ₿268.48	$13.75M ₿154.11
1405	Ice Open Network ICE	$0.002067 ₿0.000000023	-3.28	$13.74M ₿157.62	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.73K ₿0.07	$42.78M ₿490.77	$13.74M ₿157.62
1407	XSGD XSGD	$0.7861 ₿0.0000088	0.49	$13.7M ₿153.42	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$331.37K ₿3.79	$13.7M ₿153.42	$13.7M ₿153.42
1408	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.02	$13.67M ₿153.21	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$37.78K ₿0.44	$13.67M ₿153.21	$13.67M ₿153.21
1411	AdEx ADX	$0.09206 ₿0.0000010	-0.43	$13.62M ₿153.09	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.43M ₿28.2	$13.81M ₿155.27	$13.62M ₿153.09
1414	Joe Coin JOE	$0.01349 ₿0.00000015	7.65	$13.61M ₿152.22	$0.01496 ₿0.00000016	$0.01243 ₿0.00000013	$601.23K ₿6.97	$13.61M ₿152.22	$13.61M ₿152.22
1416	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.96	$13.57M ₿151.81	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.63M ₿40.22	$16.74M ₿187.22	$13.57M ₿151.81
1417	ASD ASD	$0.01826 ₿0.00000020	0.56	$13.57M ₿151.97	$0.01828 ₿0.00000020	$0.01816 ₿0.00000020	$1.06M ₿11.68	$13.57M ₿151.97	$13.57M ₿151.97
1422	TokenFi TOKEN	$0.003979 ₿0.000000044	-0.05	$13.42M ₿150.58	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.8M ₿20.6	$39.78M ₿446.26	$13.42M ₿150.58
1430	DexTools DEXT	$0.1837 ₿0.0000021	-5.46	$13.31M ₿152.77	$0.2112 ₿0.0000023	$0.1834 ₿0.0000020	$100.63K ₿0.55	$21.13M ₿242.66	$13.31M ₿152.77
1431	Meeds DAO MEED	$0.6497 ₿0.0000073	0.46	$13.29M ₿149.26	$0.6802 ₿0.0000075	$0.6467 ₿0.0000071	$9.65K ₿0.11	$15.17M ₿170.34	$13.29M ₿149.26
1432	Ampleforth AMPL	$1.17 ₿0.000013	-1.13	$13.25M ₿148.86	$1.19 ₿0.000013	$1.16 ₿0.000012	$42.51K ₿0.49	$14.15M ₿158.93	$13.25M ₿148.86
1434	MCOIN MCOIN	$0.07456 ₿0.00000083	-2.69	$13.2M ₿148.05	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$254.19K ₿3.06	$37.28M ₿418.22	$13.2M ₿148.05
1437	STON STON	$0.3516 ₿0.0000040	-0.39	$13.16M ₿147.51	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.69K ₿0.07	$35.14M ₿393.88	$13.16M ₿147.51
1444	TARS AI TAI	$0.02225 ₿0.00000025	-3.27	$13.04M ₿147.19	$0.02388 ₿0.00000026	$0.02222 ₿0.00000025	$853.9K ₿9.65	$19.9M ₿224.53	$13.04M ₿147.19
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02063 ₿0.00000023	2.69	$12.96M ₿145.31	$0.0206 ₿0.00000023	$0.01994 ₿0.00000022	$286.43K ₿3.26	$20.6M ₿230.91	$12.96M ₿145.31
1450	Coinweb CWEB	$0.001991 ₿0.000000022	-0.34	$12.92M ₿144.47	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$156.46K ₿1.76	$15.15M ₿169.31	$12.92M ₿144.47
1452	HOPR HOPR	$0.02377 ₿0.00000026	-1.12	$12.89M ₿144.48	$0.02408 ₿0.00000027	$0.02367 ₿0.00000026	$93.63K ₿1.05	$13.49M ₿151.18	$12.89M ₿144.48
1455	Orchid Protocol OXT	$0.02174 ₿0.00000024	-2.18	$12.86M ₿144.82	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.09M ₿12.25	$21.74M ₿244.82	$12.86M ₿144.82
1459	LandWolf WOLF	$0.00001418 ₿0.00000000015	-5.73	$12.79M ₿143.48	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$712.47K ₿9.03	$12.79M ₿143.48	$12.79M ₿143.48
1461	Sentinel Protocol BOUNTY	$0.02509 ₿0.00000028	-1.00	$12.72M ₿142.75	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.13M ₿23.94	$13.9M ₿155.95	$12.72M ₿142.75
1468	Humans.ai HEART	$0.001616 ₿0.000000018	0.55	$12.6M ₿141.19	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.85K ₿1.5	$12.6M ₿141.19	$12.6M ₿141.19
1470	Neon NEON	$0.0525 ₿0.00000058	1.95	$12.59M ₿141.03	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$559.3K ₿6.28	$52.58M ₿588.93	$12.59M ₿141.03
1471	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.05	$12.59M ₿141.11	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$504.84K ₿5.68	$24.9M ₿279.1	$12.59M ₿141.11
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿139.27	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$39.7 ₿0	$12.43M ₿139.27	$12.43M ₿139.27
1485	TrustToken TRU	$0.008922 ₿0.00000010	-2.49	$12.22M ₿137.71	$0.009326 ₿0.00000010	$0.008922 ₿0.000000099	$2.45M ₿27.56	$12.35M ₿139.18	$12.22M ₿137.71
1493	Swarm BZZ	$0.1916 ₿0.0000021	3.55	$12.1M ₿135.46	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.09K ₿1.68	$12.1M ₿135.46	$12.1M ₿135.46
1503	Gitcoin GTC	$0.1356 ₿0.0000015	3.51	$11.89M ₿133.88	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$816.7K ₿9.67	$13.59M ₿153.02	$11.89M ₿133.88
1505	Wrapped STEAMX WSTEAMX	$0.07526 ₿0.00000083	0.10	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.09K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1507	inSure DeFi SURE	$0.0004456 ₿0.0000000050	24.65	$11.8M ₿132.68	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.54 ₿0	$39.21M ₿440.88	$11.8M ₿132.68
1509	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.02	$11.78M ₿132.05	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿132.05	$11.78M ₿132.05
1513	LUKSO LYX	$0.3826 ₿0.0000043	-3.83	$11.74M ₿133.09	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$992.36K ₿11.51	$16.19M ₿183.56	$11.74M ₿133.09
1514	VitaDAO VITA	$0.4554 ₿0.0000051	2.19	$11.72M ₿131.39	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$651.96K ₿7.29	$12.76M ₿142.97	$11.72M ₿131.39
1515	Synapse SYN	$0.05341 ₿0.00000060	-1.67	$11.71M ₿132.01	$0.05542 ₿0.00000061	$0.05341 ₿0.00000059	$1.36M ₿15.43	$13.37M ₿150.65	$11.71M ₿132.01
1517	Harvest Finance FARM	$17.4 ₿0.00019	-1.67	$11.71M ₿131.27	$17.84 ₿0.00019	$17.24 ₿0.00019	$602.24K ₿6.78	$12.02M ₿134.83	$11.71M ₿131.27
1519	FC Barcelona Fan Token BAR	$0.556 ₿0.0000062	0.05	$11.67M ₿130.86	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.75M ₿19.4	$22.2M ₿248.89	$11.67M ₿130.86
1520	Hooked Protocol HOOK	$0.03639 ₿0.00000040	-1.00	$11.66M ₿131.12	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.32M ₿38.5	$18.22M ₿204.88	$11.66M ₿131.12
1527	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.23	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$19.81K ₿0.23	$11.53M ₿129.23	$11.53M ₿129.23
1530	Galeon GALEON	$0.01401 ₿0.00000015	2.68	$11.48M ₿129.06	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$39.49K ₿0.44	$36.13M ₿406.17	$11.48M ₿129.06
1531	Paris Saint-Germain Fan Token PSG	$0.8289 ₿0.0000092	0.46	$11.47M ₿128.57	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.4M ₿14.86	$16.48M ₿184.64	$11.47M ₿128.57
1537	Bitrise Token BRISE	$0.00000002882 ₿0.00000000000032	-0.78	$11.4M ₿127.8	$0.00000002952 ₿0.00000000000032	$0.00000002876 ₿0.00000000000032	$1.08M ₿12.03	$12.3M ₿137.93	$11.4M ₿127.8
1541	Black Phoenix BPX	$0.001968 ₿0.000000022	-43.55	$11.35M ₿58.52	$0.003501 ₿0.000000038	$0.00001308 ₿0.00000000014	$472.1 ₿0.01	$15.61M ₿80.45	$11.35M ₿58.52
1542	OORT OORT	$0.01648 ₿0.00000018	-1.22	$11.33M ₿127.33	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$227.19K ₿0.87	$32.81M ₿368.6	$11.33M ₿127.33
1545	Pikaboss PIKA	$0.00000002697 ₿0.00000000000030	0.36	$11.33M ₿127.13	$0.00000002736 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$3.33K ₿0.04	$11.33M ₿127.13	$11.33M ₿127.13
1546	Radiant Capital RDNT	$0.008734 ₿0.000000098	-0.79	$11.29M ₿126.79	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.3M ₿25.51	$13.1M ₿147.19	$11.29M ₿126.79
1550	AMO Coin AMO	$0.0005296 ₿0.0000000059	-0.40	$11.23M ₿126.49	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$35.69K ₿0.4	$11.23M ₿126.49	$11.23M ₿126.49
1552	Oasys OAS	$0.001772 ₿0.000000019	0.10	$11.2M ₿126.13	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$114.5K ₿1.67	$17.73M ₿199.68	$11.2M ₿126.13
1558	NAVI Protocol NAVX	$0.01364 ₿0.00000015	0.07	$11.14M ₿124.81	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$268K ₿3.14	$13.64M ₿152.92	$11.14M ₿124.81
1562	OmiseGO OMG	$0.07901 ₿0.00000088	-0.16	$11.08M ₿124.1	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$828.64K ₿9.26	$11.08M ₿124.1	$11.08M ₿124.1
1565	DAO Maker DAO	$0.04405 ₿0.00000049	2.22	$11.02M ₿123.72	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$581.07K ₿6.66	$12.19M ₿136.84	$11.02M ₿123.72
1569	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.32	$10.99M ₿123.38	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$1.87M ₿24.92	$13.74M ₿154.22	$10.99M ₿123.38
1572	Kleros PNK	$0.01512 ₿0.00000016	-0.82	$10.96M ₿122.8	$0.01534 ₿0.00000017	$0.01509 ₿0.00000016	$99.82K ₿1.12	$12.19M ₿136.55	$10.96M ₿122.8
1578	RAMP RAMP	$0.02649 ₿0.00000029	-0.58	$10.87M ₿121.99	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$103.33 ₿0	$26.45M ₿296.83	$10.87M ₿121.99
1581	Poollotto.finance PLT	$0.6739 ₿0.0000075	-1.92	$10.83M ₿121.56	$0.7119 ₿0.0000079	$0.6736 ₿0.0000075	$1.01K ₿0.01	$12.99M ₿145.79	$10.83M ₿121.56
1582	Vulcan Forged PYR	$0.4527 ₿0.0000050	-1.64	$10.81M ₿121.69	$0.4677 ₿0.0000051	$0.4524 ₿0.0000050	$3.98M ₿44.6	$22.61M ₿254.61	$10.81M ₿121.69
1583	TomoChain VIC	$0.08619 ₿0.00000096	-0.31	$10.79M ₿121.33	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$864.68K ₿9.65	$18.13M ₿203.79	$10.79M ₿121.33
1584	PepeCoin PEPECOIN	$0.1105 ₿0.0000012	-8.18	$10.79M ₿120.98	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$304.78K ₿3.95	$11.97M ₿134.25	$10.79M ₿120.98
1585	dForce Token DF	$0.01079 ₿0.00000012	-2.20	$10.78M ₿121.44	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$542.32K ₿6.19	$10.78M ₿121.44	$10.78M ₿121.44
1589	Sperax SPA	$0.00438 ₿0.000000048	-4.27	$10.67M ₿119.11	$0.004584 ₿0.000000051	$0.004349 ₿0.000000048	$757.27K ₿9.07	$21.72M ₿242.38	$10.67M ₿119.11
1592	Zeus Network ZEUS	$0.01276 ₿0.00000014	-1.31	$10.61M ₿119.72	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.9M ₿21.62	$12.75M ₿143.85	$10.61M ₿119.72
1593	THORSwap THOR	$0.06705 ₿0.00000075	1.75	$10.57M ₿118.69	$0.06878 ₿0.00000076	$0.0657 ₿0.00000073	$12K ₿0.13	$14.15M ₿158.85	$10.57M ₿118.69
1595	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.14	$10.53M ₿118.06	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$845K ₿9.81	$11.1M ₿124.39	$10.53M ₿118.06
1600	Planet IX (OLD) IXT	$0.1314 ₿0.0000014	-5.41	$10.44M ₿117.23	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.56K ₿0.13	$20.12M ₿225.97	$10.44M ₿117.23
1603	RSS3 RSS3	$0.01155 ₿0.00000012	1.14	$10.37M ₿116.03	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.8M ₿19.8	$11.82M ₿132.28	$10.37M ₿116.03
1605	Juventus Fan Token JUV	$0.7139 ₿0.0000079	-0.56	$10.35M ₿116.04	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.53M ₿17.18	$14.24M ₿159.69	$10.35M ₿116.04
1608	Thought THT	$0.02761 ₿0.00000030	15.48	$10.3M ₿115.45	$0.02884 ₿0.00000032	$0.02391 ₿0.00000026	$2.47K ₿0.03	$39.05M ₿437.77	$10.3M ₿115.45
1611	Automata ATA	$0.01743 ₿0.00000019	-0.45	$10.25M ₿115.47	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.32M ₿14.99	$17.44M ₿196.44	$10.25M ₿115.47
1612	Peercoin PPC	$0.341 ₿0.0000038	-0.71	$10.24M ₿115	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$50.52K ₿0.56	$10.24M ₿115	$10.24M ₿115
1614	JumpToken JMPT	$0.6976 ₿0.0000077	-1.00	$10.2M ₿113.93	$0.7096 ₿0.0000078	$0.6946 ₿0.0000077	$8.8K ₿0.1	$21.48M ₿239.93	$10.2M ₿113.93
1616	BitMEX BMEX	$0.1022 ₿0.0000011	1.70	$10.19M ₿114.33	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.49K ₿0.25	$45.96M ₿515.77	$10.19M ₿114.33
1622	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1626	Grin GRIN	$0.04558 ₿0.00000051	4.13	$10.1M ₿112.96	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21.12K ₿0.24	$10.1M ₿112.96	$10.1M ₿112.96
1628	Rupiah Token IDRT	$0.000058 ₿0.00000000065	-1.04	$10.08M ₿113.05	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.08M ₿113.05	$10.08M ₿113.05
1630	The Doge NFT DOG	$0.0007349 ₿0.0000000082	-2.54	$10.07M ₿113.18	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$23.51K ₿0.29	$12.48M ₿140.3	$10.07M ₿113.18
1634	Wecan WECAN	$0.001679 ₿0.000000018	-0.74	$10.06M ₿112.69	$0.001694 ₿0.000000018	$0.00167 ₿0.000000018	$34.1K ₿0.38	$10.06M ₿112.69	$10.06M ₿112.69
1635	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.81	$10.06M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.98K ₿2.52	$37M ₿415.55	$10.06M ₿113
1636	Aavegotchi GHST	$0.1963 ₿0.0000022	1.91	$10.05M ₿113.78	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.8M ₿31.33	$10.37M ₿117.32	$10.05M ₿113.78
1638	Ski Mask Dog SKI	$0.01004 ₿0.00000011	1.26	$10.04M ₿112.46	$0.0103 ₿0.00000011	$0.009878 ₿0.00000010	$364.43K ₿4.11	$10.04M ₿112.46	$10.04M ₿112.46
1642	Quickswap QUICK	$12.65 ₿0.00014	0.20	$9.98M ₿111.61	$12.82 ₿0.00014	$12.56 ₿0.00013	$2.43K ₿0.03	$12.66M ₿141.66	$9.98M ₿111.61
1648	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.41	$9.93M ₿111.32	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.32	$9.93M ₿111.32
1649	doginme DOGINME	$0.0001466 ₿0.0000000016	-2.02	$9.92M ₿111.09	$0.0001523 ₿0.0000000016	$0.0001463 ₿0.0000000016	$311.94K ₿3.97	$9.92M ₿111.09	$9.92M ₿111.09
1657	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-0.40	$9.79M ₿109.62	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$387.88K ₿4.53	$9.79M ₿109.62	$9.79M ₿109.62
1662	NKN NKN	$0.01215 ₿0.00000013	-2.86	$9.68M ₿108.3	$0.01267 ₿0.00000013	$0.01212 ₿0.00000013	$664.32K ₿7.56	$9.68M ₿108.33	$9.68M ₿108.3
1673	Diamond DMD	$2.44 ₿0.000027	2.58	$9.5M ₿106.71	$2.51 ₿0.000027	$2.37 ₿0.000026	$19.97K ₿0.22	$10.7M ₿120.18	$9.5M ₿106.71
1678	IDEX IDEX	$0.009488 ₿0.00000010	-1.10	$9.44M ₿106.6	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.46M ₿27.76	$9.48M ₿107.12	$9.44M ₿106.6
1686	Soil SOIL	$0.1413 ₿0.0000015	-2.49	$9.36M ₿104.68	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$175.97K ₿1.99	$14.15M ₿158.24	$9.36M ₿104.68
1687	Quickswap QUICK	$0.01185 ₿0.00000013	-0.67	$9.34M ₿104.84	$0.01218 ₿0.00000013	$0.01184 ₿0.00000013	$415.19K ₿4.66	$11.16M ₿125.2	$9.34M ₿104.84
1689	FIO Protocol FIO	$0.01114 ₿0.00000012	1.78	$9.31M ₿104.67	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.75M ₿19.69	$11.15M ₿125.16	$9.31M ₿104.67
1691	Dego Finance DEGO	$0.4427 ₿0.0000049	-0.68	$9.3M ₿104.77	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$826.03K ₿9.36	$9.3M ₿104.77	$9.3M ₿104.77
1697	Keyboard Cat (Base) KEYCAT	$0.0009209 ₿0.000000010	-2.32	$9.23M ₿103.73	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$397.64K ₿3.71	$9.23M ₿103.73	$9.23M ₿103.73
1700	Agoras: Tau Net AGRS	$0.512 ₿0.0000057	0.25	$9.21M ₿103.32	$0.5422 ₿0.0000060	$0.505 ₿0.0000055	$15.37K ₿0.17	$21.49M ₿241.08	$9.21M ₿103.32
1706	district0x DNT	$0.0122 ₿0.00000013	3.04	$9.17M ₿102.86	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$12.1K ₿0.13	$12.21M ₿136.92	$9.17M ₿102.86
1708	Oraichain Token ORAI	$0.4679 ₿0.0000052	-0.55	$9.14M ₿102.85	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$235.44K ₿2.63	$9.26M ₿104.12	$9.14M ₿102.85
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.84	$9.12M ₿102.21	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.25K ₿0.04	$16.77M ₿187.98	$9.12M ₿102.21
1711	Pika Protocol PIKA	$0.4807 ₿0.0000053	0.04	$9.12M ₿102.46	$0.489 ₿0.0000053	$0.4768 ₿0.0000053	$48.36 ₿0	$48M ₿539.25	$9.12M ₿102.46
1712	Games for a Living GFAL	$0.00173 ₿0.000000019	4.08	$9.11M ₿102.12	$0.001755 ₿0.000000019	$0.001661 ₿0.000000018	$68.15K ₿0.77	$17.34M ₿194.39	$9.11M ₿102.12
1715	Radio Caca RACA	$0.00002214 ₿0.00000000024	-0.26	$9.1M ₿102.03	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$1.07M ₿12.27	$9.19M ₿103.02	$9.1M ₿102.03
1716	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.46	$9.1M ₿101.97	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.13M ₿34.36	$23.78M ₿266.59	$9.1M ₿101.97
1722	Parcl PRCL	$0.02002 ₿0.00000022	-2.30	$9.04M ₿101.8	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.72M ₿19.44	$19.96M ₿224.88	$9.04M ₿101.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}