Страница результатов 7 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	XSGD XSGD	$0.7862 ₿0.0000088	0.25	$13.7M ₿153.63	$0.7865 ₿0.0000088	$0.7839 ₿0.0000087	$238.62K ₿2.79	$13.7M ₿153.63	$13.7M ₿153.63
1407	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.08	$13.68M ₿153.46	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$16.15K ₿0.16	$13.68M ₿153.46	$13.68M ₿153.46
1408	AdEx ADX	$0.09224 ₿0.0000010	-0.74	$13.67M ₿153.16	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿19.97	$13.86M ₿155.33	$13.67M ₿153.16
1409	STON STON	$0.3662 ₿0.0000040	5.39	$13.67M ₿153.58	$0.3664 ₿0.0000041	$0.3474 ₿0.0000038	$5.51K ₿0.06	$36.5M ₿410.1	$13.67M ₿153.58
1413	Ice Open Network ICE	$0.002001 ₿0.000000022	-8.08	$13.59M ₿152.44	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.32M ₿474.65	$13.59M ₿152.44
1414	ASD ASD	$0.01825 ₿0.00000020	-0.14	$13.56M ₿152.12	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.97	$13.56M ₿152.12	$13.56M ₿152.12
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.36	$13.56M ₿152.07	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.87K ₿0.1	$14.48M ₿162.35	$13.56M ₿152.07
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.01	$13.53M ₿151.24	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.35	$16.68M ₿186.53	$13.53M ₿151.24
1420	Joe Coin JOE	$0.01342 ₿0.00000015	5.91	$13.42M ₿150.8	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$585.43K ₿6.57	$13.42M ₿150.8	$13.42M ₿150.8
1421	TokenFi TOKEN	$0.003974 ₿0.000000044	0.58	$13.42M ₿150.64	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.26M ₿14.28	$39.75M ₿446.31	$13.42M ₿150.64
1429	Meeds DAO MEED	$0.65 ₿0.0000072	-3.70	$13.3M ₿149.13	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.18M ₿170.2	$13.3M ₿149.13
1437	MCOIN MCOIN	$0.07402 ₿0.00000083	-1.37	$13.1M ₿147.03	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.76K ₿3.12	$37.01M ₿415.35	$13.1M ₿147.03
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002002 ₿0.000000022	-0.04	$12.99M ₿145.92	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.48K ₿1.72	$15.22M ₿171.01	$12.99M ₿145.92
1445	HOPR HOPR	$0.02378 ₿0.00000026	-0.94	$12.89M ₿144.49	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.64K ₿1.02	$13.49M ₿151.2	$12.89M ₿144.49
1447	TARS AI TAI	$0.02189 ₿0.00000024	-3.18	$12.88M ₿147.09	$0.02388 ₿0.00000026	$0.02195 ₿0.00000024	$846.56K ₿9.28	$19.64M ₿224.39	$12.88M ₿147.09
1448	Forta FORT	$0.02044 ₿0.00000022	1.52	$12.86M ₿144.3	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$220.79K ₿2.48	$20.44M ₿229.31	$12.86M ₿144.3
1455	Orchid Protocol OXT	$0.02162 ₿0.00000024	-0.61	$12.8M ₿143.71	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$910.81K ₿8.82	$21.63M ₿242.93	$12.8M ₿143.71
1457	Sentinel Protocol BOUNTY	$0.02522 ₿0.00000028	-4.45	$12.77M ₿143.7	$0.02677 ₿0.00000030	$0.02489 ₿0.00000027	$1.68M ₿23.13	$13.96M ₿156.99	$12.77M ₿143.7
1464	Neon NEON	$0.05287 ₿0.00000059	2.19	$12.66M ₿142.09	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$563.75K ₿6.32	$52.88M ₿593.34	$12.66M ₿142.09
1465	Access Protocol ACS	$0.0002791 ₿0.0000000031	-0.39	$12.66M ₿142.05	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$509.17K ₿5.78	$25.04M ₿280.98	$12.66M ₿142.05
1467	DexTools DEXT	$0.178 ₿0.0000019	-15.48	$12.61M ₿142.27	$0.2106 ₿0.0000023	$0.178 ₿0.0000019	$114.48K ₿1.28	$20.03M ₿225.98	$12.61M ₿142.27
1472	Humans.ai HEART	$0.001612 ₿0.000000018	0.41	$12.57M ₿141.34	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.25K ₿1.82	$12.57M ₿141.34	$12.57M ₿141.34
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.43M ₿139.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$204.65 ₿0	$12.43M ₿139.28	$12.43M ₿139.28
1480	LandWolf WOLF	$0.00001375 ₿0.00000000015	-6.27	$12.41M ₿139.29	$0.00001468 ₿0.00000000016	$0.00001375 ₿0.00000000015	$660.46K ₿7.36	$12.41M ₿139.29	$12.41M ₿139.29
1488	TrustToken TRU	$0.008912 ₿0.00000010	-1.44	$12.21M ₿137.27	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.89M ₿21.69	$12.34M ₿138.74	$12.21M ₿137.27
1496	Swarm BZZ	$0.1909 ₿0.0000021	2.50	$12.06M ₿135.53	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$150.93K ₿1.69	$12.06M ₿135.53	$12.06M ₿135.53
1504	inSure DeFi SURE	$0.0004478 ₿0.0000000050	23.93	$11.86M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003613 ₿0.0000000039	$151.46 ₿0	$39.41M ₿441.87	$11.86M ₿132.97
1505	Wrapped STEAMX WSTEAMX	$0.07606 ₿0.00000085	1.77	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1507	LUKSO LYX	$0.387 ₿0.0000043	-0.72	$11.83M ₿133.21	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$815.92K ₿9.1	$16.32M ₿183.73	$11.83M ₿133.21
1509	Gitcoin GTC	$0.1351 ₿0.0000015	3.55	$11.81M ₿132.37	$0.137 ₿0.0000015	$0.1303 ₿0.0000014	$717.76K ₿8.03	$13.5M ₿151.3	$11.81M ₿132.37
1511	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿132.06	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.59 ₿0	$11.77M ₿132.06	$11.77M ₿132.06
1514	Paris Saint-Germain Fan Token PSG	$0.8465 ₿0.0000094	1.72	$11.73M ₿131.31	$0.8495 ₿0.0000095	$0.8224 ₿0.0000091	$1.69M ₿19.28	$16.84M ₿188.58	$11.73M ₿131.31
1517	FC Barcelona Fan Token BAR	$0.5566 ₿0.0000062	0.03	$11.7M ₿131.23	$0.5577 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.45	$22.25M ₿249.61	$11.7M ₿131.23
1518	VitaDAO VITA	$0.4537 ₿0.0000050	2.80	$11.69M ₿131.14	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$651.37K ₿7.37	$12.72M ₿142.7	$11.69M ₿131.14
1521	Harvest Finance FARM	$17.24 ₿0.00019	-0.31	$11.58M ₿130.13	$17.64 ₿0.00019	$17.23 ₿0.00019	$511.46K ₿5.73	$11.9M ₿133.66	$11.58M ₿130.13
1523	Hooked Protocol HOOK	$0.03614 ₿0.00000040	-0.05	$11.57M ₿129.6	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.08M ₿34.65	$18.07M ₿202.5	$11.57M ₿129.6
1525	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.25	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20K ₿0.22	$11.53M ₿129.25	$11.53M ₿129.25
1528	Synapse SYN	$0.0525 ₿0.00000058	-2.77	$11.51M ₿129.2	$0.05464 ₿0.00000060	$0.05255 ₿0.00000058	$1.22M ₿13.74	$13.14M ₿147.45	$11.51M ₿129.2
1536	Bitrise Token BRISE	$0.00000002888 ₿0.00000000000032	-0.79	$11.43M ₿127.61	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.07M ₿12.06	$12.33M ₿137.73	$11.43M ₿127.61
1542	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.17	$11.33M ₿126.89	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.86K ₿0.02	$11.33M ₿126.89	$11.33M ₿126.89
1544	OORT OORT	$0.01639 ₿0.00000018	-2.49	$11.32M ₿127.01	$0.01681 ₿0.00000018	$0.01635 ₿0.00000018	$224.52K ₿2.52	$32.78M ₿367.59	$11.32M ₿127.01
1545	OmiseGO OMG	$0.07847 ₿0.00000089	0.93	$11.3M ₿124.94	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$493.03K ₿14.42	$11.3M ₿124.94	$11.3M ₿124.94
1547	Radiant Capital RDNT	$0.008738 ₿0.000000098	0.50	$11.28M ₿126.67	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.03M ₿23.35	$13.1M ₿147.05	$11.28M ₿126.67
1549	AMO Coin AMO	$0.0005307 ₿0.0000000059	-0.61	$11.25M ₿126.14	$0.0005352 ₿0.0000000059	$0.0005281 ₿0.0000000058	$25.72K ₿0.29	$11.25M ₿126.14	$11.25M ₿126.14
1555	Oasys OAS	$0.001761 ₿0.000000019	-1.48	$11.14M ₿125.55	$0.001801 ₿0.000000020	$0.001763 ₿0.000000019	$112.78K ₿1.54	$17.63M ₿198.75	$11.14M ₿125.55
1559	NAVI Protocol NAVX	$0.01356 ₿0.00000015	0.05	$11.09M ₿124.46	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$268.92K ₿3.02	$13.58M ₿152.49	$11.09M ₿124.46
1566	DAO Maker DAO	$0.04365 ₿0.00000049	1.28	$11M ₿122.72	$0.04515 ₿0.00000050	$0.04305 ₿0.00000048	$411.59K ₿5.64	$12.17M ₿135.73	$11M ₿122.72
1570	RAMP RAMP	$0.02656 ₿0.00000029	0.52	$10.92M ₿122.4	$0.02787 ₿0.00000031	$0.02635 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.85	$10.92M ₿122.4
1574	Bella Protocol BEL	$0.1359 ₿0.0000015	0.33	$10.87M ₿122.19	$0.139 ₿0.0000015	$0.1354 ₿0.0000015	$1.86M ₿20.04	$13.59M ₿152.74	$10.87M ₿122.19
1575	Kleros PNK	$0.01499 ₿0.00000016	-0.99	$10.86M ₿121.85	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.18K ₿0.38	$12.08M ₿135.5	$10.86M ₿121.85
1576	Zeus Network ZEUS	$0.01303 ₿0.00000014	0.19	$10.85M ₿121.14	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.79	$13.04M ₿145.55	$10.85M ₿121.14
1578	Sperax SPA	$0.004436 ₿0.000000049	-0.42	$10.8M ₿121.12	$0.004455 ₿0.000000049	$0.004349 ₿0.000000048	$482.6K ₿5.41	$21.98M ₿246.47	$10.8M ₿121.12
1579	Vulcan Forged PYR	$0.4513 ₿0.0000050	-1.77	$10.79M ₿121.11	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.39M ₿38.18	$22.57M ₿253.38	$10.79M ₿121.11
1582	Poollotto.finance PLT	$0.6683 ₿0.0000075	-1.20	$10.74M ₿120.45	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.88M ₿144.45	$10.74M ₿120.45
1585	RSS3 RSS3	$0.0119 ₿0.00000013	3.78	$10.72M ₿120.3	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.38	$12.23M ₿137.15	$10.72M ₿120.3
1586	dForce Token DF	$0.01064 ₿0.00000011	-2.25	$10.65M ₿119.67	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$500.85K ₿5.56	$10.65M ₿119.67	$10.65M ₿119.67
1588	TomoChain VIC	$0.08473 ₿0.00000094	-0.78	$10.59M ₿118.92	$0.08772 ₿0.00000098	$0.08461 ₿0.00000094	$867.93K ₿9.48	$17.79M ₿199.74	$10.59M ₿118.92
1589	Galeon GALEON	$0.01291 ₿0.00000014	-5.80	$10.58M ₿118.56	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.94K ₿0.5	$33.32M ₿373.26	$10.58M ₿118.56
1590	THORSwap THOR	$0.06702 ₿0.00000075	-0.28	$10.56M ₿118.42	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.26K ₿0.13	$14.14M ₿158.48	$10.56M ₿118.42
1595	Planet IX (OLD) IXT	$0.132 ₿0.0000014	-4.28	$10.5M ₿116.87	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.17K ₿0.11	$20.24M ₿225.29	$10.5M ₿116.87
1596	Badger DAO BADGER	$0.5259 ₿0.0000058	-0.59	$10.48M ₿117.15	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$600.64K ₿6.74	$11.05M ₿123.44	$10.48M ₿117.15
1597	PepeCoin PEPECOIN	$0.1077 ₿0.0000012	-10.24	$10.46M ₿117.39	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$292.72K ₿3.44	$11.6M ₿130.26	$10.46M ₿117.39
1600	Peercoin PPC	$0.3469 ₿0.0000038	0.49	$10.41M ₿116.68	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$51.65K ₿0.58	$10.41M ₿116.68	$10.41M ₿116.68
1601	Juventus Fan Token JUV	$0.7151 ₿0.0000080	-0.35	$10.37M ₿116.25	$0.7177 ₿0.0000080	$0.7056 ₿0.0000078	$1.2M ₿14.15	$14.27M ₿159.97	$10.37M ₿116.25
1605	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.67	$10.28M ₿115.23	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.23	$10.28M ₿115.23
1607	BitMEX BMEX	$0.1022 ₿0.0000011	1.72	$10.2M ₿114.39	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.19K ₿0.26	$46.01M ₿516.02	$10.2M ₿114.39
1608	Automata ATA	$0.01733 ₿0.00000019	-0.73	$10.19M ₿114.35	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.93	$17.34M ₿194.54	$10.19M ₿114.35
1611	Thought THT	$0.02728 ₿0.00000030	-5.41	$10.18M ₿114.09	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$1.89K ₿0.02	$38.58M ₿432.58	$10.18M ₿114.09
1614	JumpToken JMPT	$0.6939 ₿0.0000077	-0.65	$10.15M ₿113.78	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.16K ₿0.09	$21.37M ₿239.61	$10.15M ₿113.78
1616	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1617	Grin GRIN	$0.04574 ₿0.00000051	1.60	$10.14M ₿113.63	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.67K ₿0.16	$10.14M ₿113.63	$10.14M ₿113.63
1618	The Doge NFT DOG	$0.0007381 ₿0.0000000084	-1.79	$10.1M ₿115.71	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$23.65K ₿0.26	$12.53M ₿143.42	$10.1M ₿115.71
1620	doginme DOGINME	$0.000149 ₿0.0000000016	0.42	$10.09M ₿114	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$377.25K ₿4.18	$10.09M ₿114	$10.09M ₿114
1626	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.96	$10.06M ₿112.66	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.49K ₿2.3	$37.01M ₿414.28	$10.06M ₿112.66
1634	Wecan WECAN	$0.001664 ₿0.000000018	-0.55	$9.99M ₿111.92	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.5K ₿0.33	$9.99M ₿111.92	$9.99M ₿111.92
1640	Bitcoin Gold BTG	$0.5684 ₿0.0000063	-7.75	$9.96M ₿111.63	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.63	$9.96M ₿111.63
1644	Quickswap QUICK	$12.58 ₿0.00014	0.06	$9.92M ₿111.07	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.75K ₿0.01	$12.59M ₿140.98	$9.92M ₿111.07
1646	Bytecoin BCN	$0.00005383 ₿0.00000000060	49.81	$9.91M ₿111.09	$0.00005385 ₿0.00000000060	$0.00003593 ₿0.00000000040	$497.84 ₿0.01	$9.91M ₿111.12	$9.91M ₿111.09
1651	Soil SOIL	$0.1481 ₿0.0000016	1.33	$9.8M ₿109.97	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$184.38K ₿2.07	$14.81M ₿166.23	$9.8M ₿109.97
1655	Aavegotchi GHST	$0.1907 ₿0.0000021	-0.14	$9.75M ₿109.49	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$2.98M ₿33.86	$10.06M ₿112.9	$9.75M ₿109.49
1657	Ski Mask Dog SKI	$0.009712 ₿0.00000011	-2.08	$9.71M ₿110.58	$0.01012 ₿0.00000011	$0.009711 ₿0.00000010	$367.24K ₿4.12	$9.71M ₿110.58	$9.71M ₿110.58
1663	Coq Inu COQ	$0.0000001384 ₿0.0000000000015	-3.24	$9.61M ₿107.63	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$345.16K ₿4.01	$9.61M ₿107.63	$9.61M ₿107.63
1667	NKN NKN	$0.01193 ₿0.00000013	-2.76	$9.53M ₿106.83	$0.01238 ₿0.00000013	$0.01193 ₿0.00000013	$540.12K ₿6.07	$9.53M ₿106.86	$9.53M ₿106.83
1682	IDEX IDEX	$0.009398 ₿0.00000010	-0.55	$9.35M ₿104.87	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿20.08	$9.4M ₿105.38	$9.35M ₿104.87
1683	Oraichain Token ORAI	$0.4768 ₿0.0000053	-0.73	$9.34M ₿104.71	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$262.51K ₿2.94	$9.46M ₿106	$9.34M ₿104.71
1685	Diamond DMD	$2.4 ₿0.000026	0.79	$9.32M ₿104.71	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.34K ₿0.24	$10.49M ₿117.92	$9.32M ₿104.71
1688	Dego Finance DEGO	$0.4417 ₿0.0000049	0.57	$9.28M ₿104.17	$0.45 ₿0.0000050	$0.4384 ₿0.0000048	$767.32K ₿8.63	$9.28M ₿104.17	$9.28M ₿104.17
1689	Quickswap QUICK	$0.01175 ₿0.00000013	-1.21	$9.26M ₿104.03	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$362.15K ₿4.05	$11.06M ₿124.23	$9.26M ₿104.03
1693	FIO Protocol FIO	$0.01102 ₿0.00000012	0.94	$9.23M ₿103.92	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$752.23K ₿8.47	$11.06M ₿124.5	$9.23M ₿103.92
1697	Agoras: Tau Net AGRS	$0.5119 ₿0.0000057	-0.80	$9.21M ₿103.39	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$8.45K ₿0.1	$21.5M ₿241.23	$9.21M ₿103.39
1701	Keyboard Cat (Base) KEYCAT	$0.0009166 ₿0.000000010	-3.42	$9.17M ₿102.97	$0.000955 ₿0.000000010	$0.0009151 ₿0.000000010	$372.31K ₿4.17	$9.17M ₿102.97	$9.17M ₿102.97
1703	district0x DNT	$0.0122 ₿0.00000013	2.51	$9.17M ₿102.75	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.42K ₿0.15	$12.2M ₿136.78	$9.17M ₿102.75
1704	Games for a Living GFAL	$0.001741 ₿0.000000019	3.50	$9.15M ₿102.72	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.53K ₿0.75	$17.42M ₿195.52	$9.15M ₿102.72
1706	Parcl PRCL	$0.0202 ₿0.00000022	-3.75	$9.15M ₿102.74	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.66M ₿18.68	$20.21M ₿226.94	$9.15M ₿102.74
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.91	$9.12M ₿102.27	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.09	$9.12M ₿102.27
1710	Pika Protocol PIKA	$0.4794 ₿0.0000053	0.02	$9.1M ₿102.23	$0.4818 ₿0.0000053	$0.4789 ₿0.0000053	$48.24 ₿0	$47.91M ₿538.04	$9.1M ₿102.23
1713	Radio Caca RACA	$0.00002209 ₿0.00000000024	-0.55	$9.09M ₿101.97	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$871.39K ₿9.92	$9.18M ₿102.96	$9.09M ₿101.97
1717	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.56	$9.08M ₿101.89	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$4.05M ₿44.26	$23.75M ₿266.39	$9.08M ₿101.89
1721	MCDex MCB	$2.37 ₿0.000026	-0.41	$9.01M ₿101.05	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.3 ₿0	$11.38M ₿127.62	$9.01M ₿101.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}