Страница результатов 7 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Ice Open Network ICE	$0.002022 ₿0.000000022	-5.39	$13.74M ₿154.31	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.55K ₿0.07	$42.8M ₿480.46	$13.74M ₿154.31
1406	ARPA ARPA	$0.01397 ₿0.00000015	-1.19	$13.74M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.23M ₿250.71	$27.97M ₿313.67	$13.74M ₿154.04
1409	XSGD XSGD	$0.7862 ₿0.0000088	0.44	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7825 ₿0.0000086	$317.77K ₿3.55	$13.7M ₿153.62	$13.7M ₿153.62
1410	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.08	$13.67M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$33.17K ₿0.37	$13.67M ₿153.3	$13.67M ₿153.3
1411	AdEx ADX	$0.09229 ₿0.0000010	-0.49	$13.65M ₿153.11	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.54M ₿28.61	$13.85M ₿155.28	$13.65M ₿153.11
1414	ASD ASD	$0.01825 ₿0.00000020	-0.03	$13.56M ₿152.1	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.56M ₿152.1	$13.56M ₿152.1
1415	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.79	$13.53M ₿151.74	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.54M ₿39.75	$16.69M ₿187.14	$13.53M ₿151.74
1421	TokenFi TOKEN	$0.00399 ₿0.000000044	-0.62	$13.45M ₿150.77	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.72M ₿19.32	$39.87M ₿446.81	$13.45M ₿150.77
1422	Joe Coin JOE	$0.01343 ₿0.00000015	7.22	$13.43M ₿150.62	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$623.04K ₿7	$13.43M ₿150.62	$13.43M ₿150.62
1427	Ampleforth AMPL	$1.18 ₿0.000013	1.08	$13.37M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.58K ₿0.2	$14.27M ₿160.09	$13.37M ₿149.95
1432	Meeds DAO MEED	$0.6488 ₿0.0000072	-0.41	$13.26M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.64K ₿0.11	$15.14M ₿170.06	$13.26M ₿149.01
1433	MCOIN MCOIN	$0.0746 ₿0.00000083	-2.94	$13.2M ₿148.01	$0.07689 ₿0.00000085	$0.0741 ₿0.00000082	$275.33K ₿3.09	$37.29M ₿418.11	$13.2M ₿148.01
1436	TARS AI TAI	$0.02249 ₿0.00000025	-1.52	$13.17M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$852.07K ₿9.54	$20.09M ₿225.25	$13.17M ₿147.65
1440	STON STON	$0.3509 ₿0.0000040	0.70	$13.14M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.34K ₿0.06	$35.1M ₿394.01	$13.14M ₿147.55
1443	DexTools DEXT	$0.1843 ₿0.0000020	-9.17	$13.09M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.25K ₿1.31	$20.79M ₿233.16	$13.09M ₿146.79
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02063 ₿0.00000023	2.93	$12.95M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$219.57K ₿3.22	$20.58M ₿231.99	$12.95M ₿145.99
1449	Coinweb CWEB	$0.00199 ₿0.000000022	-0.38	$12.91M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.06K ₿1.76	$15.13M ₿169.43	$12.91M ₿144.57
1451	HOPR HOPR	$0.02378 ₿0.00000026	-1.09	$12.89M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.26K ₿1.05	$13.49M ₿151.28	$12.89M ₿144.57
1453	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.99	$12.88M ₿144.49	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.08M ₿12.41	$21.78M ₿244.26	$12.88M ₿144.49
1459	LandWolf WOLF	$0.00001414 ₿0.00000000015	-6.42	$12.75M ₿142.98	$0.00001517 ₿0.00000000016	$0.00001413 ₿0.00000000015	$796.94K ₿8.94	$12.75M ₿142.98	$12.75M ₿142.98
1460	Sentinel Protocol BOUNTY	$0.02506 ₿0.00000028	-2.17	$12.75M ₿142.93	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.1M ₿23.47	$13.92M ₿156.15	$12.75M ₿142.93
1468	Humans.ai HEART	$0.001617 ₿0.000000018	0.64	$12.61M ₿141.37	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$135.31K ₿1.51	$12.61M ₿141.37	$12.61M ₿141.37
1469	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.21	$12.61M ₿141.41	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$508.27K ₿5.71	$24.95M ₿279.71	$12.61M ₿141.41
1470	Neon NEON	$0.05262 ₿0.00000059	2.33	$12.6M ₿140.84	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$559.08K ₿6.27	$52.63M ₿588.15	$12.6M ₿140.84
1482	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.36	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$39.53 ₿0	$12.43M ₿139.36	$12.43M ₿139.36
1490	TrustToken TRU	$0.008835 ₿0.000000099	-3.15	$12.13M ₿136.02	$0.009326 ₿0.00000010	$0.008835 ₿0.000000099	$2.35M ₿26.34	$12.26M ₿137.48	$12.13M ₿136.02
1494	Swarm BZZ	$0.1917 ₿0.0000021	0.73	$12.1M ₿135.74	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$151.01K ₿1.69	$12.1M ₿135.74	$12.1M ₿135.74
1504	Wrapped STEAMX WSTEAMX	$0.07484 ₿0.00000083	0.13	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.11K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	inSure DeFi SURE	$0.0004459 ₿0.0000000049	24.33	$11.81M ₿132.39	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.66 ₿0	$39.23M ₿439.94	$11.81M ₿132.39
1507	Gitcoin GTC	$0.1348 ₿0.0000015	2.71	$11.8M ₿132.3	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$767.61K ₿8.62	$13.48M ₿151.21	$11.8M ₿132.3
1509	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.01*	$11.78M ₿132.11	$0.9955 ₿0.000011	$0.995 ₿0.000010	$3.36 ₿0	$11.78M ₿132.11	$11.78M ₿132.11
1513	VitaDAO VITA	$0.455 ₿0.0000051	2.16	$11.72M ₿131.44	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$650.96K ₿7.3	$12.76M ₿143.02	$11.72M ₿131.44
1519	Synapse SYN	$0.05323 ₿0.00000059	-2.04	$11.68M ₿130.91	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.36M ₿15.26	$13.32M ₿149.4	$11.68M ₿130.91
1520	Harvest Finance FARM	$17.34 ₿0.00019	-1.99	$11.66M ₿130.75	$17.84 ₿0.00019	$17.24 ₿0.00019	$603.25K ₿6.78	$11.97M ₿134.29	$11.66M ₿130.75
1521	FC Barcelona Fan Token BAR	$0.5549 ₿0.0000062	-0.61	$11.65M ₿130.68	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.77M ₿19.96	$22.16M ₿248.55	$11.65M ₿130.68
1522	LUKSO LYX	$0.3805 ₿0.0000042	-2.30	$11.62M ₿130.22	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$964.79K ₿10.83	$16.03M ₿179.6	$11.62M ₿130.22
1525	Hooked Protocol HOOK	$0.03615 ₿0.00000040	-1.67	$11.57M ₿129.69	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.37M ₿38.58	$18.07M ₿202.63	$11.57M ₿129.69
1528	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.29	$0.004133 ₿0.000000046	$0.00413 ₿0.000000045	$19.72K ₿0.22	$11.53M ₿129.29	$11.53M ₿129.29
1531	Paris Saint-Germain Fan Token PSG	$0.8288 ₿0.0000093	-0.12	$11.48M ₿128.79	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.38M ₿15.48	$16.49M ₿184.96	$11.48M ₿128.79
1534	OORT OORT	$0.01653 ₿0.00000018	-1.33	$11.42M ₿128.02	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$224.42K ₿2.55	$33.05M ₿370.53	$11.42M ₿128.02
1538	Bitrise Token BRISE	$0.00000002871 ₿0.00000000000032	-1.88	$11.39M ₿127.57	$0.00000002952 ₿0.00000000000032	$0.00000002868 ₿0.00000000000032	$1.07M ₿11.98	$12.29M ₿137.69	$11.39M ₿127.57
1543	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.36	$11.32M ₿127.02	$0.00000002736 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$3.01K ₿0.03	$11.32M ₿127.02	$11.32M ₿127.02
1544	Galeon GALEON	$0.01376 ₿0.00000015	3.12	$11.3M ₿126.52	$0.01439 ₿0.00000016	$0.01333 ₿0.00000014	$39.73K ₿0.45	$35.56M ₿398.2	$11.3M ₿126.52
1548	Radiant Capital RDNT	$0.008731 ₿0.000000097	-1.16	$11.28M ₿126.36	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.27M ₿25.45	$13.1M ₿146.69	$11.28M ₿126.36
1549	Oasys OAS	$0.00178 ₿0.000000019	0.48	$11.25M ₿126.11	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$146.5K ₿1.64	$17.81M ₿199.63	$11.25M ₿126.11
1551	AMO Coin AMO	$0.000529 ₿0.0000000059	-0.13	$11.22M ₿125.78	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$27.16K ₿0.31	$11.22M ₿125.78	$11.22M ₿125.78
1553	NAVI Protocol NAVX	$0.01372 ₿0.00000015	0.21	$11.2M ₿125.6	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$276.21K ₿3.1	$13.72M ₿153.89	$11.2M ₿125.6
1562	DAO Maker DAO	$0.04398 ₿0.00000049	1.28	$11.05M ₿123.91	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$490.03K ₿5.51	$12.22M ₿137.04	$11.05M ₿123.91
1563	OmiseGO OMG	$0.07864 ₿0.00000088	-0.88	$11.03M ₿123.68	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$840.1K ₿9.42	$11.03M ₿123.68	$11.03M ₿123.68
1568	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.62	$10.96M ₿122.86	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.11M ₿23.75	$13.69M ₿153.58	$10.96M ₿122.86
1569	Kleros PNK	$0.01513 ₿0.00000016	-0.20	$10.95M ₿122.83	$0.01525 ₿0.00000017	$0.01509 ₿0.00000016	$54.94K ₿0.65	$12.18M ₿136.59	$10.95M ₿122.83
1575	RAMP RAMP	$0.02646 ₿0.00000029	-0.66	$10.88M ₿121.99	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$42.39 ₿0	$26.47M ₿296.85	$10.88M ₿121.99
1578	Poollotto.finance PLT	$0.6734 ₿0.0000075	-2.30	$10.82M ₿121.28	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.97M ₿145.45	$10.82M ₿121.28
1579	Vulcan Forged PYR	$0.4511 ₿0.0000050	-2.64	$10.78M ₿120.89	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.94M ₿44.19	$22.55M ₿252.93	$10.78M ₿120.89
1582	dForce Token DF	$0.01075 ₿0.00000012	-2.11	$10.75M ₿120.5	$0.01114 ₿0.00000012	$0.01072 ₿0.00000012	$548.07K ₿4.95	$10.75M ₿120.5	$10.75M ₿120.5
1584	TomoChain VIC	$0.08586 ₿0.00000096	-0.97	$10.73M ₿120.32	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$852.21K ₿5	$18.02M ₿202.1	$10.73M ₿120.32
1589	Sperax SPA	$0.004376 ₿0.000000049	-2.78	$10.65M ₿119.41	$0.004508 ₿0.000000050	$0.004349 ₿0.000000048	$704.94K ₿7.92	$21.67M ₿242.99	$10.65M ₿119.41
1591	Zeus Network ZEUS	$0.01275 ₿0.00000014	-1.05	$10.62M ₿119.09	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.88M ₿21.12	$12.76M ₿143.09	$10.62M ₿119.09
1592	PepeCoin PEPECOIN	$0.109 ₿0.0000012	-9.30	$10.58M ₿118.7	$0.1224 ₿0.0000013	$0.1088 ₿0.0000012	$304.51K ₿3.42	$11.74M ₿131.71	$10.58M ₿118.7
1594	Badger DAO BADGER	$0.5284 ₿0.0000059	-0.59	$10.54M ₿118.19	$0.5387 ₿0.0000060	$0.5271 ₿0.0000058	$811.73K ₿9.12	$11.1M ₿124.53	$10.54M ₿118.19
1595	THORSwap THOR	$0.06684 ₿0.00000074	-1.77	$10.54M ₿118.13	$0.06878 ₿0.00000076	$0.06675 ₿0.00000074	$11.9K ₿0.13	$14.1M ₿158.1	$10.54M ₿118.13
1599	RSS3 RSS3	$0.01168 ₿0.00000013	2.29	$10.51M ₿117.86	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.74M ₿19.46	$11.99M ₿134.37	$10.51M ₿117.86
1600	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-5.61	$10.44M ₿117.15	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.52K ₿0.13	$20.13M ₿225.83	$10.44M ₿117.15
1604	Juventus Fan Token JUV	$0.7131 ₿0.0000079	-0.64	$10.34M ₿115.93	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.58M ₿17.78	$14.23M ₿159.55	$10.34M ₿115.93
1606	Peercoin PPC	$0.3434 ₿0.0000038	-0.50	$10.31M ₿115.6	$0.3452 ₿0.0000038	$0.3407 ₿0.0000038	$51.04K ₿0.57	$10.31M ₿115.6	$10.31M ₿115.6
1607	The Doge NFT DOG	$0.0007512 ₿0.0000000084	-0.29	$10.3M ₿115.32	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$16.13K ₿0.18	$12.77M ₿142.95	$10.3M ₿115.32
1608	Thought THT	$0.02761 ₿0.00000030	11.01	$10.3M ₿115.5	$0.02884 ₿0.00000032	$0.02465 ₿0.00000027	$2.33K ₿0.03	$39.05M ₿437.94	$10.3M ₿115.5
1611	Rupiah Token IDRT	$0.00005903 ₿0.00000000066	1.52	$10.26M ₿115.09	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$15.18 ₿0	$10.26M ₿115.09	$10.26M ₿115.09
1612	Automata ATA	$0.0174 ₿0.00000019	-0.68	$10.24M ₿114.78	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.31M ₿14.66	$17.41M ₿195.27	$10.24M ₿114.78
1615	BitMEX BMEX	$0.1022 ₿0.0000011	1.70	$10.19M ₿114.36	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.62K ₿0.25	$45.96M ₿515.92	$10.19M ₿114.36
1621	JumpToken JMPT	$0.6942 ₿0.0000077	-1.34	$10.16M ₿113.93	$0.7096 ₿0.0000078	$0.693 ₿0.0000077	$9.49K ₿0.11	$21.39M ₿239.93	$10.16M ₿113.93
1623	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1627	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.75	$10.08M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.18K ₿2.52	$37.07M ₿415.55	$10.08M ₿113
1630	Wecan WECAN	$0.001679 ₿0.000000018	0.21	$10.07M ₿112.87	$0.001689 ₿0.000000018	$0.001671 ₿0.000000018	$29.32K ₿0.34	$10.07M ₿112.87	$10.07M ₿112.87
1633	Aavegotchi GHST	$0.1953 ₿0.0000022	1.43	$10.06M ₿112.83	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.85M ₿31.8	$10.37M ₿116.34	$10.06M ₿112.83
1634	Ski Mask Dog SKI	$0.01004 ₿0.00000011	1.21	$10.05M ₿112.68	$0.0103 ₿0.00000011	$0.009878 ₿0.00000010	$363.67K ₿4.09	$10.05M ₿112.68	$10.05M ₿112.68
1641	Grin GRIN	$0.04543 ₿0.00000050	1.45	$9.99M ₿112.04	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$20.94K ₿0.23	$9.99M ₿112.04	$9.99M ₿112.04
1647	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.42	$9.93M ₿111.37	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.37	$9.93M ₿111.37
1650	Quickswap QUICK	$12.55 ₿0.00014	-0.93	$9.89M ₿110.95	$12.82 ₿0.00014	$12.55 ₿0.00014	$2.11K ₿0.02	$12.56M ₿140.83	$9.89M ₿110.95
1651	doginme DOGINME	$0.000146 ₿0.0000000016	-2.68	$9.87M ₿110.7	$0.0001523 ₿0.0000000016	$0.000146 ₿0.0000000016	$371.22K ₿4.16	$9.87M ₿110.7	$9.87M ₿110.7
1655	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-0.49	$9.8M ₿109.86	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$381.66K ₿4.28	$9.8M ₿109.86	$9.8M ₿109.86
1662	NKN NKN	$0.01214 ₿0.00000013	-2.63	$9.68M ₿108.5	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$618.91K ₿6.94	$9.68M ₿108.54	$9.68M ₿108.5
1672	Diamond DMD	$2.43 ₿0.000027	0.09	$9.49M ₿106.4	$2.51 ₿0.000027	$2.37 ₿0.000026	$12.93K ₿0.23	$10.69M ₿119.84	$9.49M ₿106.4
1677	IDEX IDEX	$0.009461 ₿0.00000010	-0.74	$9.42M ₿105.65	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.43M ₿27.37	$9.47M ₿106.16	$9.42M ₿105.65
1681	Soil SOIL	$0.1419 ₿0.0000015	-2.75	$9.4M ₿105	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$176.18K ₿1.98	$14.2M ₿158.72	$9.4M ₿105
1688	Quickswap QUICK	$0.01186 ₿0.00000013	-1.36	$9.35M ₿105.01	$0.01218 ₿0.00000013	$0.01183 ₿0.00000013	$402.79K ₿4.54	$11.16M ₿125.41	$9.35M ₿105.01
1690	FIO Protocol FIO	$0.0111 ₿0.00000012	1.28	$9.31M ₿104.41	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$796.44K ₿19.41	$11.15M ₿125.08	$9.31M ₿104.41
1691	district0x DNT	$0.01227 ₿0.00000013	2.34	$9.3M ₿104.33	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$12.18K ₿0.22	$12.38M ₿138.88	$9.3M ₿104.33
1692	Dego Finance DEGO	$0.4426 ₿0.0000049	-0.34	$9.28M ₿104.12	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$676.34K ₿9.12	$9.28M ₿104.12	$9.28M ₿104.12
1695	Agoras: Tau Net AGRS	$0.5149 ₿0.0000057	1.53	$9.27M ₿103.91	$0.5422 ₿0.0000060	$0.5072 ₿0.0000055	$15.06K ₿0.17	$21.62M ₿242.46	$9.27M ₿103.91
1697	Keyboard Cat (Base) KEYCAT	$0.0009225 ₿0.000000010	-2.78	$9.22M ₿103.36	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$391.13K ₿4.38	$9.22M ₿103.36	$9.22M ₿103.36
1700	Oraichain Token ORAI	$0.4711 ₿0.0000052	-1.78	$9.2M ₿103.16	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$229.95K ₿2.58	$9.31M ₿104.44	$9.2M ₿103.16
1707	Parcl PRCL	$0.02014 ₿0.00000022	-2.58	$9.15M ₿102.64	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.75M ₿19.61	$20.22M ₿226.73	$9.15M ₿102.64
1708	Pika Protocol PIKA	$0.4803 ₿0.0000053	-0.37	$9.13M ₿102.32	$0.489 ₿0.0000053	$0.4768 ₿0.0000053	$48.33 ₿0	$48.04M ₿538.52	$9.13M ₿102.32
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.06	$9.12M ₿102.29	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.27K ₿0.04	$16.77M ₿188.12	$9.12M ₿102.29
1714	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.48	$9.09M ₿101.98	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.31M ₿37.02	$23.78M ₿266.61	$9.09M ₿101.98
1716	Games for a Living GFAL	$0.001728 ₿0.000000019	2.75	$9.09M ₿101.91	$0.001755 ₿0.000000019	$0.001675 ₿0.000000018	$67.35K ₿0.75	$17.3M ₿193.99	$9.09M ₿101.91
1718	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.35	$9.08M ₿101.82	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$1.03M ₿11.59	$9.17M ₿102.81	$9.08M ₿101.82
1722	MCDex MCB	$2.38 ₿0.000026	-0.44	$9.01M ₿101.05	$2.41 ₿0.000026	$2.37 ₿0.000026	$136.95 ₿0	$11.38M ₿127.62	$9.01M ₿101.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}