$3.11T
إجمالي القيمة السوقية
$148.18B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 IoTeX  IOTX $0.007496
₿0.000000083
-4.63 $70.85M
₿791.37
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.15M
₿35.15
$70.85M
₿791.37
$70.85M
₿791.37
التنبؤ بسعر IoTeX(iotx)
539 Polymesh  POLYX $0.05664
₿0.00000063
-4.73 $70.17M
₿784.04
$0.06159
₿0.00000066
$0.05642
₿0.00000062
$6.01M
₿67.23
$70.17M
₿784.04
$70.17M
₿784.04
التنبؤ بسعر Polymesh(polyx)
540 Bridged Ether (StarkGate)  ETH $2,989.63
₿0.033
-6.82 $70.19M
₿783.29
$3,208.63
₿0.034
$2,988.39
₿0.033
$4.85M
₿54.18
$70.19M
₿783.29
$70.19M
₿783.29
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 PayProtocol Paycoin  PCI $0.06747
₿0.00000075
0.41 $69M
₿770.05
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$490.44K
₿5.47
$128.21M
₿1.43K
$69M
₿770.05
التنبؤ بسعر PayProtocol Paycoin(pci)
549 Celo  CELO $0.115
₿0.0000012
-7.41 $68.12M
₿761.45
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$10.91M
₿126.76
$115.04M
₿1.29K
$68.12M
₿761.45
التنبؤ بسعر Celo(celo)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000011
-0.06 $67.26M
₿751.22
$1
₿0.000011
$0.9933
₿0.000010
$29.09M
₿325.89
$67.26M
₿751.22
$67.26M
₿751.22
551 Moo Deng  MOODENG $0.06719
₿0.00000075
-4.94 $66.54M
₿744.07
$0.0708
₿0.00000076
$0.06635
₿0.00000074
$15.97M
₿196.39
$66.54M
₿744.07
$66.54M
₿744.07
التنبؤ بسعر Moo Deng(moodeng)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,671.7
₿0.040
-6.65 $66.44M
₿741.54
$3,935.57
₿0.042
$3,652.43
₿0.040
$2.36M
₿26.29
$66.44M
₿741.54
$66.44M
₿741.54
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
554 Waves  WAVES $0.6554
₿0.0000073
-0.05 $65.58M
₿735.31
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$20.05M
₿223.42
$65.58M
₿735.31
$65.58M
₿735.31
التنبؤ بسعر Waves(waves)
555 Chia  XCH $4.49
₿0.000050
-3.47 $65.67M
₿734.52
$4.66
₿0.000051
$4.48
₿0.000049
$5.66M
₿48.89
$148.19M
₿1.66K
$65.67M
₿734.52
التنبؤ بسعر Chia(xch)
556 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.07 $65.82M
₿734.11
$1.32
₿0.000014
$1.26
₿0.000013
$14.64K
₿0.16
$128.78M
₿1.44K
$65.82M
₿734.11
التنبؤ بسعر Omni Network [Old](omni)
561 Compound Wrapped BTC  CWBTC $1,797.94
₿0.020
-3.71 $63.78M
₿711.7
$1,867.44
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.78M
₿711.7
$63.78M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
562 Casper Network  CSPR $0.004554
₿0.000000051
-8.13 $62.74M
₿723.36
$0.005096
₿0.000000056
$0.004552
₿0.000000051
$4.1M
₿43
$64.96M
₿748.92
$62.74M
₿723.36
التنبؤ بسعر Casper Network(cspr)
565 Orca  ORCA $1.05
₿0.000011
-4.23 $63.37M
₿707.34
$1.1
₿0.000012
$1.04
₿0.000011
$5.92M
₿66.07
$79.01M
₿881.86
$63.37M
₿707.34
التنبؤ بسعر Orca(orca)
568 Geodnet  GEOD $0.1433
₿0.0000015
-1.29 $62.87M
₿701.83
$0.1452
₿0.0000016
$0.1429
₿0.0000015
$380.97K
₿4.18
$139.92M
₿1.56K
$62.87M
₿701.83
التنبؤ بسعر Geodnet(geod)
569 Decentralized Social  DESO $5.97
₿0.000066
0.32 $62.92M
₿702.13
$6
₿0.000066
$5.91
₿0.000063
$38.36K
₿0.43
$64.58M
₿720.54
$62.92M
₿702.13
التنبؤ بسعر Decentralized Social(deso)
570 UMA  UMA $0.7003
₿0.0000078
-5.64 $62.77M
₿702.04
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$7.06M
₿78.65
$89.33M
₿999.07
$62.77M
₿702.04
التنبؤ بسعر UMA(uma)
571 Ankr  ANKR $0.006267
₿0.000000070
-4.56 $62.75M
₿700.74
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.63M
₿63.17
$62.75M
₿700.74
$62.75M
₿700.74
التنبؤ بسعر Ankr(ankr)
575 Victoria VR  VR $0.00366
₿0.000000040
-2.90 $61.5M
₿685.99
$0.003786
₿0.000000041
$0.003652
₿0.000000040
$518.4K
₿5.8
$61.5M
₿685.99
$61.5M
₿685.99
التنبؤ بسعر Victoria VR(vr)
577 Loopring  LRC $0.04878
₿0.00000054
-0.83 $60.85M
₿691.01
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$18.88M
₿209.36
$67.1M
₿761.94
$60.85M
₿691.01
التنبؤ بسعر Loopring(lrc)
580 SSV Network  SSV $4.14
₿0.000045
3.52 $60.78M
₿675.32
$4.13
₿0.000045
$3.7
₿0.000040
$25.14M
₿279.24
$60.78M
₿675.32
$60.78M
₿675.32
التنبؤ بسعر SSV Network(ssv)
581 Mask Network  MASK $0.6035
₿0.0000067
-4.44 $60.41M
₿676.17
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.76M
₿131.28
$60.41M
₿676.17
$60.41M
₿676.17
التنبؤ بسعر Mask Network(mask)
584 ICON  ICX $0.05484
₿0.00000061
-3.07 $59.77M
₿669.03
$0.05674
₿0.00000061
$0.05471
₿0.00000060
$1.38M
₿18.77
$60.59M
₿678.17
$59.77M
₿669.03
التنبؤ بسعر ICON(icx)
585 Alchemy Pay  ACH $0.01204
₿0.00000013
1.23 $59.66M
₿663.09
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.09M
₿548.46
$120.68M
₿1.34K
$59.66M
₿663.09
التنبؤ بسعر Alchemy Pay(ach)
586 AltLayer  ALT $0.01145
₿0.00000012
-5.65 $59.58M
₿666.6
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.44M
₿151.76
$114.58M
₿1.28K
$59.58M
₿666.6
التنبؤ بسعر AltLayer(alt)
588 SKALE  SKL $0.009728
₿0.00000010
-3.84 $59.06M
₿662.76
$0.01014
₿0.00000011
$0.009635
₿0.00000010
$7.96M
₿89.36
$59.19M
₿664.3
$59.06M
₿662.76
التنبؤ بسعر SKALE(skl)
589 Snek  SNEK $0.0007905
₿0.0000000088
-10.95 $59.13M
₿659.23
$0.0008911
₿0.0000000095
$0.0007833
₿0.0000000087
$7.07M
₿78.53
$59.52M
₿663.6
$59.13M
₿659.23
التنبؤ بسعر Snek(snek)
590 USDX  USDX $0.5295
₿0.0000059
-2.54 $59.08M
₿660.23
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.42K
₿0.02
$59.08M
₿660.23
$59.08M
₿660.23
التنبؤ بسعر USDX(usdx)
594 Biconomy  BICO $0.04059
₿0.00000045
-3.06 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.69M
₿97.18
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
596 Swell Ethereum  SWETH $3,324.53
₿0.037
-6.97 $58.43M
₿653.24
$3,575.6
₿0.038
$3,314.14
₿0.037
$202.79K
₿2.23
$58.43M
₿653.24
$58.43M
₿653.24
التنبؤ بسعر Swell Ethereum(sweth)
597 Stargate Finance  STG $0.15
₿0.0000016
-0.69 $58.12M
₿649.65
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.51M
₿184.83
$97M
₿1.08K
$58.12M
₿649.65
التنبؤ بسعر Stargate Finance(stg)
600 Enjin Coin  ENJ $0.02997
₿0.00000033
-2.86 $57.72M
₿646.95
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.74M
₿153.61
$58.75M
₿658.57
$57.72M
₿646.95
التنبؤ بسعر Enjin Coin(enj)
601 Pundi X  PUNDIX $0.2234
₿0.0000024
-4.79 $57.74M
₿645.73
$0.2352
₿0.0000025
$0.2228
₿0.0000024
$2.05M
₿23.02
$57.74M
₿645.73
$57.74M
₿645.73
التنبؤ بسعر Pundi X(pundix)
602 pumpBTC  PUMPBTC $81,616
₿0.91
0.16 $57.69M
₿643.66
$84,618
₿0.93
$81,486
₿0.89
$33.57
₿0
$57.69M
₿643.66
$57.69M
₿643.66
التنبؤ بسعر pumpBTC(pumpbtc)
605 Ardor  ARDR $0.05734
₿0.00000063
-2.75 $57.28M
₿638.54
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$276.96K
₿9.47
$57.28M
₿638.54
$57.28M
₿638.54
التنبؤ بسعر Ardor(ardr)
606 QuantixAI  QAI $70.78
₿0.00079
-3.87 $56.9M
₿634.92
$73.63
₿0.00079
$70.66
₿0.00078
$8.73M
₿97.42
$707.81M
₿7.9K
$56.9M
₿634.92
التنبؤ بسعر QuantixAI(qai)
607 Avalanche Bridged WETH (Avalanche)  WETH $2,992.88
₿0.033
-6.73 $56.91M
₿635.65
$3,213.42
₿0.034
$2,983.06
₿0.033
$17.72M
₿197.42
$56.91M
₿635.65
$56.91M
₿635.65
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
610 Magic Internet Money  MIM $0.9988
₿0.000011
-0.20 $55.54M
₿619.74
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿293.55
$174.69M
₿1.95K
$55.54M
₿619.74
التنبؤ بسعر Magic Internet Money(mim)
612 Status  SNT $0.01397
₿0.00000015
-2.99 $55.32M
₿616.63
$0.0144
₿0.00000015
$0.01395
₿0.00000015
$3.66M
₿40.73
$95.05M
₿1.06K
$55.32M
₿616.63
التنبؤ بسعر Status(snt)
613 Tellor  TRB $20.03
₿0.00022
-5.07 $55.13M
₿616.35
$21.45
₿0.00023
$19.92
₿0.00022
$13.15M
₿155.01
$56.57M
₿632.41
$55.13M
₿616.35
التنبؤ بسعر Tellor(trb)
616 CHEX Token  CHEX $0.05499
₿0.00000061
-9.63 $54.8M
₿611.18
$0.06431
₿0.00000070
$0.05472
₿0.00000061
$745.89K
₿8.32
$54.8M
₿611.19
$54.8M
₿611.18
التنبؤ بسعر CHEX Token(chex)
617 Ontology  ONT $0.05848
₿0.00000065
-4.75 $54.72M
₿611.38
$0.06383
₿0.00000069
$0.05828
₿0.00000064
$8.59M
₿96.08
$58.57M
₿654.4
$54.72M
₿611.38
التنبؤ بسعر Ontology(ont)
619 API3  API3 $0.3902
₿0.0000043
-5.71 $54.61M
₿611.03
$0.4148
₿0.0000044
$0.3889
₿0.0000043
$10.37M
₿115.75
$61.95M
₿693.13
$54.61M
₿611.03
التنبؤ بسعر API3(api3)
620 EthereumPoW  ETHW $0.5037
₿0.0000056
-3.12 $54.32M
₿606.78
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.17M
₿46.59
$54.32M
₿606.78
$54.32M
₿606.78
التنبؤ بسعر EthereumPoW(ethw)
621 Terra  LUNA $0.07873
₿0.00000088
-3.53 $54.15M
₿605.83
$0.08161
₿0.00000089
$0.07824
₿0.00000087
$9.74M
₿108.76
$84.93M
₿950.18
$54.15M
₿605.83
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1351
₿0.0000015
-5.07 $53.95M
₿602.15
$0.1443
₿0.0000015
$0.1351
₿0.0000015
$2.97M
₿33.12
$53.95M
₿602.15
$53.95M
₿602.15
التنبؤ بسعر SOLO Coin(solo)
624 Binance USD  BUSD $0.9843
₿0.000010
-1.50 $53.79M
₿600.86
$1
₿0.000011
$0.9812
₿0.000010
$2.3M
₿26.13
$53.79M
₿600.86
$53.79M
₿600.86
625 Illuvium  ILV $5.64
₿0.000063
-2.78 $53.47M
₿599.08
$6.06
₿0.000066
$5.59
₿0.000062
$10.86M
₿121.39
$54.1M
₿606.17
$53.47M
₿599.08
التنبؤ بسعر Illuvium(ilv)
626 World Mobile Token  WMTX $0.06619
₿0.00000073
-2.89 $53.42M
₿596.1
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.4M
₿126.97
$132.38M
₿1.48K
$53.42M
₿596.1
التنبؤ بسعر World Mobile Token(wmtx)
627 Notcoin  NOT $0.0005348
₿0.0000000059
-3.41 $53.25M
₿595.6
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.44M
₿138.96
$54.87M
₿613.71
$53.25M
₿595.6
التنبؤ بسعر Notcoin(not)
628 BORA  BORA $0.0461
₿0.00000051
-11.14 $53.15M
₿594.62
$0.05201
₿0.00000055
$0.04529
₿0.00000050
$12.37M
₿138.38
$55.6M
₿621.96
$53.15M
₿594.62
التنبؤ بسعر BORA(bora)
629 Escoin Token  ELG $0.2874
₿0.0000032
-1.20 $52.94M
₿591.31
$0.2909
₿0.0000032
$0.2864
₿0.0000031
$321.89K
₿3.59
$71.85M
₿802.5
$52.94M
₿591.31
التنبؤ بسعر Escoin Token(elg)
632 Law Blocks  LBT $0.2143
₿0.0000023
0.10 $52.53M
₿585.96
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$537K
₿6
$214.39M
₿2.39K
$52.53M
₿585.96
التنبؤ بسعر Law Blocks(lbt)
633 Harmony  ONE $0.003537
₿0.000000039
-3.49 $52.52M
₿585.93
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.36M
₿48.65
$52.52M
₿585.98
$52.52M
₿585.93
التنبؤ بسعر Harmony(one)
635 Band Protocol  BAND $0.3078
₿0.0000034
-7.75 $52.42M
₿587.07
$0.3337
₿0.0000035
$0.3069
₿0.0000034
$5.94M
₿66.27
$52.62M
₿589.33
$52.42M
₿587.07
التنبؤ بسعر Band Protocol(band)
644 GMT  GMT $0.01659
₿0.00000018
-4.20 $51.68M
₿577.35
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.92M
₿143.82
$84.28M
₿941.49
$51.68M
₿577.35
التنبؤ بسعر GMT(gmt)
645 Hex Trust USD  USDX $0.9973
₿0.000011
-0.17 $51.71M
₿576.97
$1
₿0.000011
$0.9973
₿0.000010
$47.76K
₿0.54
$51.71M
₿576.97
$51.71M
₿576.97
التنبؤ بسعر Hex Trust USD(usdx)
648 LCX  LCX $0.05462
₿0.00000060
-4.23 $51.4M
₿573.33
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$512.22K
₿5.7
$51.9M
₿578.82
$51.4M
₿573.33
التنبؤ بسعر LCX(lcx)
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
654 COTI  COTI $0.01946
₿0.00000021
-12.65 $50.84M
₿569.03
$0.02228
₿0.00000024
$0.01931
₿0.00000021
$14.19M
₿159.38
$50.84M
₿569.03
$50.84M
₿569.03
التنبؤ بسعر COTI(coti)
656 LON  LON $0.4069
₿0.0000045
-5.39 $50.36M
₿562.69
$0.4302
₿0.0000046
$0.4061
₿0.0000045
$50.43K
₿0.57
$57.13M
₿638.34
$50.36M
₿562.69
التنبؤ بسعر LON(lon)
657 APEX  APEX $0.3658
₿0.0000040
-2.65 $50.28M
₿562.5
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.75M
₿86.76
$182.93M
₿2.05K
$50.28M
₿562.5
التنبؤ بسعر APEX(apex)
663 Orbs  ORBS $0.009995
₿0.00000011
-6.05 $49.18M
₿548.74
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.64M
₿64.79
$100.52M
₿1.12K
$49.18M
₿548.74
التنبؤ بسعر Orbs(orbs)
665 Hiveterminal token  HIVE $0.0952
₿0.0000010
-4.60 $48.78M
₿545.32
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.93M
₿21.52
$0
$48.78M
₿545.32
التنبؤ بسعر Hiveterminal token(hive)
667 Ark  ARK $0.2525
₿0.0000028
-4.24 $48.44M
₿540.87
$0.2641
₿0.0000028
$0.2511
₿0.0000027
$1.64M
₿12.81
$48.51M
₿541.64
$48.44M
₿540.87
التنبؤ بسعر Ark(ark)
669 SECRET  SCRT $0.1462
₿0.0000016
-7.36 $48.35M
₿541.72
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$15.11M
₿170.06
$50.55M
₿566.3
$48.35M
₿541.72
التنبؤ بسعر SECRET(scrt)
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.13M
₿537.08
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.13M
₿537.08
$48.13M
₿537.08
التنبؤ بسعر Mountain Protocol USD(usdm)
673 Fulcrom  FUL $0.002888
₿0.000000032
-3.57 $48.04M
₿534.24
$0.003029
₿0.000000033
$0.00287
₿0.000000031
$36.99K
₿0.41
$57.88M
₿643.64
$48.04M
₿534.24
التنبؤ بسعر Fulcrom(ful)
674 WOO Network  WOO $0.02534
₿0.00000028
-8.19 $47.95M
₿537.8
$0.02764
₿0.00000029
$0.0252
₿0.00000028
$4.37M
₿49.05
$76.12M
₿853.79
$47.95M
₿537.8
التنبؤ بسعر WOO Network(woo)
675 SWFT Blockchain  SWFTC $0.004788
₿0.000000053
-4.56 $47.94M
₿535.31
$0.005045
₿0.000000055
$0.004779
₿0.000000053
$664.42K
₿7.45
$47.94M
₿535.31
$47.94M
₿535.31
التنبؤ بسعر SWFT Blockchain(swftc)
677 Neiro  NEIRO $0.0001129
₿0.0000000012
-4.86 $47.56M
₿532.3
$0.0001216
₿0.0000000013
$0.0001123
₿0.0000000012
$29.74M
₿333.81
$47.56M
₿532.3
$47.56M
₿532.3
التنبؤ بسعر Neiro(neiro)
678 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.60 $47.55M
₿530.47
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿530.47
$47.55M
₿530.47
التنبؤ بسعر Overnight.fi USD+(usd+)
679 Paxos Standard  USDP $0.9987
₿0.000011
-0.05 $47.51M
₿530.08
$0.9997
₿0.000011
$0.9979
₿0.000010
$8.03M
₿89.87
$47.51M
₿530.08
$47.51M
₿530.08
680 Gemini Dollar  GUSD $0.9987
₿0.000011
-0.18 $47.5M
₿529.97
$1
₿0.000011
$0.9944
₿0.000010
$375.81K
₿4.16
$47.5M
₿529.97
$47.5M
₿529.97
681 ConstitutionDAO  PEOPLE $0.009349
₿0.00000010
-3.47 $47.38M
₿530.02
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.32M
₿226.85
$47.38M
₿530.02
$47.38M
₿530.02
التنبؤ بسعر ConstitutionDAO(people)
683 Ronin Bridged WETH (Ronin)  WETH $2,993.08
₿0.033
-6.87 $47.21M
₿526.51
$3,214.72
₿0.034
$2,972.3
₿0.033
$3.85M
₿42.84
$1.14B
₿12.74K
$47.21M
₿526.51
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
685 Power Ledger  POWR $0.08875
₿0.00000099
-5.16 $47.03M
₿526.19
$0.09378
₿0.0000010
$0.08857
₿0.00000098
$2.42M
₿27.63
$88.73M
₿992.77
$47.03M
₿526.19
التنبؤ بسعر Power Ledger(powr)
689 SMARDEX  SDEX $0.004986
₿0.000000055
-3.87 $46.63M
₿521.09
$0.005193
₿0.000000056
$0.004985
₿0.000000055
$370.15K
₿4.13
$49.69M
₿555.29
$46.63M
₿521.09
التنبؤ بسعر SMARDEX(sdex)
690 IOST  IOST $0.001515
₿0.000000016
-4.46 $46.6M
₿520.23
$0.001587
₿0.000000017
$0.001508
₿0.000000016
$5.92M
₿63.59
$46.6M
₿520.23
$46.6M
₿520.23
التنبؤ بسعر IOST(iost)
691 MVL  MVL $0.001685
₿0.000000018
-2.23 $46.61M
₿519.99
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$243.25K
₿2.72
$46.86M
₿522.81
$46.61M
₿519.99
التنبؤ بسعر MVL(mvl)
692 NKYC Token  NKYC $11.62
₿0.00013
-6.77 $46.47M
₿518.99
$12.47
₿0.00013
$11.58
₿0.00012
$190.2K
₿2.13
$46.47M
₿518.99
$46.47M
₿518.99
التنبؤ بسعر NKYC Token(nkyc)
693 BurnedFi  BURN $3.74
₿0.000041
1.31 $46.52M
₿519.66
$3.96
₿0.000043
$2.51
₿0.000027
$397.56K
₿4.47
$46.52M
₿519.66
$46.52M
₿519.66
التنبؤ بسعر BurnedFi(burn)
695 Rocket Pool  RPL $2.07
₿0.000023
-7.26 $45.71M
₿510.84
$2.35
₿0.000025
$2.06
₿0.000022
$8.3M
₿93.01
$45.71M
₿510.84
$45.71M
₿510.84
التنبؤ بسعر Rocket Pool(rpl)
696 Whiteheart  WHITE $5,114.19
₿0.057
-6.83 $45.45M
₿508.54
$5,491.74
₿0.059
$5,098.83
₿0.056
$12.35
₿0
$45.45M
₿508.54
$45.45M
₿508.54
التنبؤ بسعر Whiteheart(white)
698 Stronghold Token  SHX $0.008409
₿0.000000093
-7.67 $45.26M
₿504.46
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.09M
₿12.23
$0
$45.26M
₿504.46
التنبؤ بسعر Stronghold Token(shx)
700 Cronos Bridged WBTC (Cronos)  WBTC $89,082
₿0.99
-3.97 $45.02M
₿502.47
$92,849
₿1.014
$88,869
₿0.98
$216.04K
₿2.42
$45.02M
₿502.47
$45.02M
₿502.47
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Dogelon Mars  ELON $0.00000004426
₿0.00000000000049
-13.01 $44.28M
₿495.73
$0.0000000509
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$7.21M
₿80.47
$44.28M
₿495.73
$44.28M
₿495.73
التنبؤ بسعر Dogelon Mars(elon)
709 Bancor Network Token  BNT $0.4015
₿0.0000044
-5.88 $44.11M
₿492.51
$0.4266
₿0.0000045
$0.3976
₿0.0000044
$281.7K
₿3.33
$44.11M
₿492.51
$44.11M
₿492.51
التنبؤ بسعر Bancor Network Token(bnt)
711 Prometeus  PROM $2.41
₿0.000026
-14.91 $44.07M
₿492.47
$2.88
₿0.000031
$2.4
₿0.000026
$16.28M
₿182.48
$46.49M
₿519.45
$44.07M
₿492.47
التنبؤ بسعر Prometeus(prom)
713 Echelon Prime  PRIME $0.7224
₿0.0000081
-3.06 $43.51M
₿490.41
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$13.65M
₿154.96
$80.28M
₿904.77
$43.51M
₿490.41
التنبؤ بسعر Echelon Prime(prime)
715 iExec RLC  RLC $0.598
₿0.0000067
-6.87 $43.37M
₿491.15
$0.6461
₿0.0000070
$0.5987
₿0.0000067
$4.61M
₿48.67
$52.13M
₿590.34
$43.37M
₿491.15
التنبؤ بسعر iExec RLC(rlc)
719 Yield Guild Games  YGG $0.06121
₿0.00000068
-4.89 $43.48M
₿486.09
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$18.12M
₿202.37
$61.23M
₿684.51
$43.48M
₿486.09
التنبؤ بسعر Yield Guild Games(ygg)
721 Swipe  SXP $0.06457
₿0.00000072
1.91 $43.19M
₿482.51
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.39M
₿205.75
$43.34M
₿484.13
$43.19M
₿482.51
التنبؤ بسعر Swipe(sxp)
727 Tornado Cash  TORN $11.13
₿0.00012
-5.93 $42.41M
₿473.41
$11.92
₿0.00013
$11.13
₿0.00012
$2.67M
₿29.76
$111.28M
₿1.24K
$42.41M
₿473.41
التنبؤ بسعر Tornado Cash(torn)
729 StorX  SRX $0.0699
₿0.00000077
-0.17 $42.32M
₿471.91
$0.07029
₿0.00000078
$0.06968
₿0.00000075
$2.3M
₿25.65
$42.32M
₿471.91
$42.32M
₿471.91
التنبؤ بسعر StorX(srx)
730 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
-0.05 $42.16M
₿470.68
$1
₿0.000011
$0.9979
₿0.000010
$7.33M
₿85.15
$42.16M
₿470.68
$42.16M
₿470.68
731 Constellation  DAG $0.01108
₿0.00000012
-4.96 $42.11M
₿470.42
$0.01165
₿0.00000012
$0.01107
₿0.00000012
$563.5K
₿6.29
$42.11M
₿470.42
$42.11M
₿470.42
التنبؤ بسعر Constellation(dag)
736 ECOMI  OMI $0.0001548
₿0.0000000017
-8.31 $41.94M
₿468.71
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$1.45M
₿16.05
$48.12M
₿537.79
$41.94M
₿468.71
التنبؤ بسعر ECOMI(omi)
737 Spell Token  SPELL $0.0002439
₿0.0000000027
-5.09 $41.87M
₿468
$0.0002598
₿0.0000000028
$0.0002429
₿0.0000000027
$5.19M
₿57.95
$47.85M
₿534.85
$41.87M
₿468
التنبؤ بسعر Spell Token(spell)
742 ZelCash  FLUX $0.1033
₿0.0000011
-6.77 $41.4M
₿462.47
$0.1116
₿0.0000012
$0.1022
₿0.0000011
$3.42M
₿38.18
$41.4M
₿462.48
$41.4M
₿462.47
التنبؤ بسعر ZelCash(flux)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀