$3.1T
إجمالي القيمة السوقية
$151.72B
إجمالي حجم التداول
BTC 57.58%     ETH 11.57%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 Memecoin  MEME $0.001153
₿0.000000012
-8.96 $71.23M
₿794.6
$0.001341
₿0.000000014
$0.00109
₿0.000000012
$108.08M
₿1.23K
$79.36M
₿885.31
$71.23M
₿794.6
التنبؤ بسعر Memecoin(meme)
539 Puff The Dragon  PUFF $0.07999
₿0.00000089
-0.46 $71.19M
₿794.97
$0.08048
₿0.00000090
$0.07957
₿0.00000087
$44.33K
₿0.49
$71.19M
₿794.97
$71.19M
₿794.97
التنبؤ بسعر Puff The Dragon(puff)
541 Bridged Ether (StarkGate)  ETH $2,975.31
₿0.033
-4.54 $70.05M
₿781.41
$3,117.45
₿0.034
$2,933.28
₿0.033
$4.78M
₿55.45
$70.05M
₿781.41
$70.05M
₿781.41
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
546 Celo  CELO $0.1174
₿0.0000013
-2.25 $69.49M
₿775.16
$0.1202
₿0.0000013
$0.1136
₿0.0000012
$9.17M
₿102.94
$117.34M
₿1.31K
$69.49M
₿775.16
التنبؤ بسعر Celo(celo)
547 PayProtocol Paycoin  PCI $0.06764
₿0.00000075
-1.14 $69.16M
₿772.16
$0.06842
₿0.00000077
$0.06739
₿0.00000074
$388.26K
₿4.34
$128.5M
₿1.44K
$69.16M
₿772.16
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Moo Deng  MOODENG $0.06803
₿0.00000075
-1.32 $67.37M
₿751.26
$0.06914
₿0.00000076
$0.06553
₿0.00000074
$15.96M
₿195.96
$67.37M
₿751.26
$67.37M
₿751.26
التنبؤ بسعر Moo Deng(moodeng)
553 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000011
-0.02 $67.31M
₿751.7
$1
₿0.000011
$0.9933
₿0.000010
$28.4M
₿322.57
$67.31M
₿751.7
$67.31M
₿751.7
554 Chia  XCH $4.59
₿0.000051
1.01 $67.14M
₿748.98
$4.63
₿0.000051
$4.47
₿0.000049
$5.81M
₿65.28
$151.51M
₿1.69K
$67.14M
₿748.98
التنبؤ بسعر Chia(xch)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,645.61
₿0.040
-4.48 $66.31M
₿739.78
$3,830.44
₿0.042
$3,595.77
₿0.040
$1.59M
₿17.83
$66.31M
₿739.78
$66.31M
₿739.78
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
556 SSV Network  SSV $4.51
₿0.000050
17.81 $66.26M
₿739.29
$4.57
₿0.000050
$3.7
₿0.000040
$38.49M
₿427.56
$66.26M
₿739.29
$66.26M
₿739.29
التنبؤ بسعر SSV Network(ssv)
559 Waves  WAVES $0.657
₿0.0000073
-1.19 $65.88M
₿734.89
$0.6929
₿0.0000076
$0.6499
₿0.0000072
$11.21M
₿220.27
$65.88M
₿734.89
$65.88M
₿734.89
التنبؤ بسعر Waves(waves)
560 Orca  ORCA $1.08
₿0.000012
-0.54 $64.71M
₿722.64
$1.08
₿0.000012
$1.04
₿0.000011
$6.29M
₿73.38
$80.67M
₿900.93
$64.71M
₿722.64
التنبؤ بسعر Orca(orca)
561 Omni Network [Old]  OMNI $1.26
₿0.000014
-2.33 $64.58M
₿721.94
$1.32
₿0.000014
$1.26
₿0.000014
$18.85K
₿0.2
$126.36M
₿1.41K
$64.58M
₿721.94
التنبؤ بسعر Omni Network [Old](omni)
563 Stargate Finance  STG $0.1671
₿0.0000018
13.09 $64.3M
₿717.02
$0.1689
₿0.0000018
$0.1435
₿0.0000015
$22.83M
₿251.76
$107.09M
₿1.19K
$64.3M
₿717.02
التنبؤ بسعر Stargate Finance(stg)
565 UMA  UMA $0.7134
₿0.0000079
-1.83 $63.93M
₿713.19
$0.7283
₿0.0000080
$0.6937
₿0.0000077
$6.51M
₿74.27
$90.98M
₿1.02K
$63.93M
₿713.19
التنبؤ بسعر UMA(uma)
566 Compound Wrapped BTC  CWBTC $1,795.77
₿0.020
-1.42 $63.75M
₿711.7
$1,833.8
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.75M
₿711.7
$63.75M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Casper Network  CSPR $0.004603
₿0.000000051
-9.21 $63.57M
₿709.11
$0.005078
₿0.000000055
$0.004376
₿0.000000048
$4.2M
₿47.02
$65.81M
₿734.15
$63.57M
₿709.11
التنبؤ بسعر Casper Network(cspr)
569 Ankr  ANKR $0.006318
₿0.000000070
-1.48 $63.14M
₿704.33
$0.006414
₿0.000000071
$0.006165
₿0.000000069
$5.7M
₿63.64
$63.14M
₿704.33
$63.14M
₿704.33
التنبؤ بسعر Ankr(ankr)
571 Decentralized Social  DESO $5.96
₿0.000066
0.82 $62.81M
₿701.13
$6
₿0.000067
$5.91
₿0.000064
$39.81K
₿0.44
$64.46M
₿719.52
$62.81M
₿701.13
التنبؤ بسعر Decentralized Social(deso)
575 Loopring  LRC $0.05008
₿0.00000055
3.29 $62.35M
₿695.56
$0.05157
₿0.00000057
$0.04787
₿0.00000052
$20.41M
₿226.84
$68.75M
₿766.95
$62.35M
₿695.56
التنبؤ بسعر Loopring(lrc)
577 Geodnet  GEOD $0.1416
₿0.0000015
-1.89 $62.18M
₿693.61
$0.1444
₿0.0000016
$0.1416
₿0.0000015
$455.32K
₿5.05
$138.38M
₿1.54K
$62.18M
₿693.61
التنبؤ بسعر Geodnet(geod)
581 pumpBTC  PUMPBTC $87,117
₿0.97
6.91 $61.57M
₿687.64
$87,519
₿0.97
$80,729
₿0.89
$618.09
₿0.01
$61.57M
₿687.64
$61.57M
₿687.64
التنبؤ بسعر pumpBTC(pumpbtc)
583 Mask Network  MASK $0.6126
₿0.0000068
-1.22 $61.29M
₿683.67
$0.6206
₿0.0000069
$0.5968
₿0.0000066
$11.7M
₿132.5
$61.29M
₿683.67
$61.29M
₿683.67
التنبؤ بسعر Mask Network(mask)
584 AltLayer  ALT $0.01177
₿0.00000013
-2.24 $61.13M
₿681.91
$0.01204
₿0.00000013
$0.0113
₿0.00000012
$8.78M
₿90.02
$117.55M
₿1.31K
$61.13M
₿681.91
التنبؤ بسعر AltLayer(alt)
586 ICON  ICX $0.05591
₿0.00000062
0.91 $60.72M
₿677.38
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.76M
₿19.66
$61.55M
₿686.63
$60.72M
₿677.38
التنبؤ بسعر ICON(icx)
587 Victoria VR  VR $0.003609
₿0.000000040
-4.37 $60.67M
₿678.02
$0.003786
₿0.000000041
$0.003611
₿0.000000040
$571.61K
₿6.47
$60.67M
₿678.02
$60.67M
₿678.02
التنبؤ بسعر Victoria VR(vr)
591 Alchemy Pay  ACH $0.01215
₿0.00000013
1.59 $60.13M
₿670.74
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$51.82M
₿582.73
$121.62M
₿1.36K
$60.13M
₿670.74
التنبؤ بسعر Alchemy Pay(ach)
593 USDX  USDX $0.5356
₿0.0000059
-0.20 $59.87M
₿667.89
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.97K
₿0.02
$59.87M
₿667.89
$59.87M
₿667.89
التنبؤ بسعر USDX(usdx)
595 SKALE  SKL $0.009711
₿0.00000010
-1.77 $58.94M
₿657.46
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$7.03M
₿78.89
$59.08M
₿658.99
$58.94M
₿657.46
التنبؤ بسعر SKALE(skl)
598 Ardor  ARDR $0.05884
₿0.00000065
1.04 $58.66M
₿654.4
$0.05875
₿0.00000065
$0.05656
₿0.00000063
$2.99M
₿32.87
$58.66M
₿654.4
$58.66M
₿654.4
التنبؤ بسعر Ardor(ardr)
599 Biconomy  BICO $0.04183
₿0.00000046
1.55 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.92M
₿110.32
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Pundi X  PUNDIX $0.2263
₿0.0000025
-1.45 $58.56M
₿653.19
$0.2297
₿0.0000025
$0.22
₿0.0000024
$2.35M
₿29.21
$58.56M
₿653.19
$58.56M
₿653.19
التنبؤ بسعر Pundi X(pundix)
601 Enjin Coin  ENJ $0.03034
₿0.00000033
-1.92 $58.37M
₿651.1
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$12.75M
₿143.11
$59.41M
₿662.8
$58.37M
₿651.1
التنبؤ بسعر Enjin Coin(enj)
602 Swell Ethereum  SWETH $3,302.81
₿0.036
-4.67 $58.11M
₿648.02
$3,475.98
₿0.038
$3,249.78
₿0.036
$329.29K
₿3.68
$58.11M
₿648.02
$58.11M
₿648.02
التنبؤ بسعر Swell Ethereum(sweth)
605 QuantixAI  QAI $71.46
₿0.00079
-0.59 $57.43M
₿641.75
$72.2
₿0.00080
$69.61
₿0.00078
$8.65M
₿96.5
$714.41M
₿7.98K
$57.43M
₿641.75
التنبؤ بسعر QuantixAI(qai)
609 API3  API3 $0.4073
₿0.0000045
0.62 $56.88M
₿634.53
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.16M
₿123.84
$64.53M
₿719.79
$56.88M
₿634.53
التنبؤ بسعر API3(api3)
610 Avalanche Bridged WETH (Avalanche)  WETH $2,976.4
₿0.033
-4.41 $56.84M
₿634.09
$3,125.76
₿0.034
$2,922.52
₿0.032
$19.29M
₿214.1
$56.84M
₿634.09
$56.84M
₿634.09
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
612 Tellor  TRB $20.57
₿0.00022
-1.61 $56.56M
₿630.64
$20.9
₿0.00023
$19.86
₿0.00022
$13.95M
₿155.7
$58.04M
₿647.07
$56.56M
₿630.64
التنبؤ بسعر Tellor(trb)
613 Snek  SNEK $0.0007545
₿0.0000000084
-7.74 $56.43M
₿634.95
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$7.49M
₿83.83
$56.81M
₿639.16
$56.43M
₿634.95
التنبؤ بسعر Snek(snek)
616 Magic Internet Money  MIM $0.9984
₿0.000011
0.02 $55.55M
₿620.4
$1
₿0.000011
$0.9961
₿0.000010
$4.09K
₿0.05
$174.71M
₿1.95K
$55.55M
₿620.4
التنبؤ بسعر Magic Internet Money(mim)
618 EthereumPoW  ETHW $0.5135
₿0.0000057
-3.13 $55.47M
₿620.55
$0.5301
₿0.0000058
$0.4969
₿0.0000055
$3.85M
₿43.52
$55.47M
₿620.55
$55.47M
₿620.55
التنبؤ بسعر EthereumPoW(ethw)
619 Status  SNT $0.01401
₿0.00000015
-0.35 $55.46M
₿618.74
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.99M
₿44.83
$95.3M
₿1.06K
$55.46M
₿618.74
التنبؤ بسعر Status(snt)
620 CHEX Token  CHEX $0.05569
₿0.00000061
-11.40 $55.25M
₿616.31
$0.06286
₿0.00000069
$0.05366
₿0.00000060
$704.19K
₿7.73
$55.25M
₿616.31
$55.25M
₿616.31
التنبؤ بسعر CHEX Token(chex)
621 Notcoin  NOT $0.0005574
₿0.0000000061
0.72 $55.24M
₿616.21
$0.0005575
₿0.0000000062
$0.0005241
₿0.0000000058
$11.84M
₿132.14
$56.92M
₿634.95
$55.24M
₿616.21
التنبؤ بسعر Notcoin(not)
622 Terra  LUNA $0.08026
₿0.00000089
-0.29 $55.2M
₿615.71
$0.08064
₿0.00000090
$0.07808
₿0.00000087
$9.63M
₿108.42
$86.58M
₿965.68
$55.2M
₿615.71
التنبؤ بسعر Terra(luna)
623 Ontology  ONT $0.05917
₿0.00000065
-4.32 $55.17M
₿615.42
$0.06185
₿0.00000068
$0.05776
₿0.00000064
$6.1M
₿60.58
$59.05M
₿658.73
$55.17M
₿615.42
التنبؤ بسعر Ontology(ont)
626 Illuvium  ILV $5.69
₿0.000063
-2.98 $53.94M
₿601.65
$6.06
₿0.000066
$5.58
₿0.000062
$10.73M
₿119.85
$54.57M
₿608.76
$53.94M
₿601.65
التنبؤ بسعر Illuvium(ilv)
628 Binance USD  BUSD $0.9838
₿0.000010
-1.56 $53.86M
₿600.66
$1
₿0.000011
$0.9667
₿0.000010
$247.19K
₿2.97
$53.86M
₿600.66
$53.86M
₿600.66
629 SOLO Coin  SOLO $0.1347
₿0.0000015
-2.70 $53.81M
₿600.23
$0.1385
₿0.0000015
$0.1341
₿0.0000015
$3.08M
₿34.82
$53.81M
₿600.23
$53.81M
₿600.23
التنبؤ بسعر SOLO Coin(solo)
630 Band Protocol  BAND $0.3146
₿0.0000035
-2.93 $53.59M
₿597.9
$0.3244
₿0.0000035
$0.3041
₿0.0000034
$5.03M
₿56.36
$53.8M
₿600.27
$53.59M
₿597.9
التنبؤ بسعر Band Protocol(band)
631 Escoin Token  ELG $0.2906
₿0.0000032
0.55 $53.56M
₿597.41
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$350.6K
₿3.9
$72.68M
₿810.78
$53.56M
₿597.41
التنبؤ بسعر Escoin Token(elg)
632 BORA  BORA $0.04638
₿0.00000051
-1.00 $53.43M
₿598.45
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$8.18M
₿91.21
$55.89M
₿625.96
$53.43M
₿598.45
التنبؤ بسعر BORA(bora)
633 GMT  GMT $0.01707
₿0.00000019
-0.20 $53.11M
₿592.82
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.53M
₿156.36
$86.61M
₿966.72
$53.11M
₿592.82
التنبؤ بسعر GMT(gmt)
634 APEX  APEX $0.3865
₿0.0000043
3.38 $53.09M
₿592.52
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$6.17M
₿68.86
$193.15M
₿2.16K
$53.09M
₿592.52
التنبؤ بسعر APEX(apex)
635 Harmony  ONE $0.003581
₿0.000000039
-0.32 $53.08M
₿592.04
$0.003637
₿0.000000040
$0.003454
₿0.000000038
$4.34M
₿48.38
$53.09M
₿592.1
$53.08M
₿592.04
التنبؤ بسعر Harmony(one)
636 World Mobile Token  WMTX $0.06574
₿0.00000073
-2.64 $53.07M
₿593.02
$0.06821
₿0.00000075
$0.06574
₿0.00000073
$11.45M
₿127.67
$131.5M
₿1.47K
$53.07M
₿593.02
التنبؤ بسعر World Mobile Token(wmtx)
638 Law Blocks  LBT $0.2146
₿0.0000023
0.30 $52.59M
₿586.51
$0.2147
₿0.0000024
$0.2136
₿0.0000023
$539.59K
₿6.02
$214.65M
₿2.39K
$52.59M
₿586.51
التنبؤ بسعر Law Blocks(lbt)
641 SECRET  SCRT $0.1583
₿0.0000017
6.28 $52.49M
₿585.51
$0.1592
₿0.0000017
$0.1418
₿0.0000015
$14.6M
₿162.81
$54.87M
₿612.07
$52.49M
₿585.51
التنبؤ بسعر SECRET(scrt)
644 COTI  COTI $0.02008
₿0.00000022
-2.08 $52.08M
₿580.95
$0.02051
₿0.00000022
$0.01911
₿0.00000021
$9.48M
₿105.05
$52.08M
₿580.96
$52.08M
₿580.95
التنبؤ بسعر COTI(coti)
648 Hex Trust USD  USDX $0.9974
₿0.000011
-0.15 $51.71M
₿577.87
$0.9989
₿0.000011
$0.9971
₿0.000010
$52.57K
₿0.59
$51.71M
₿577.87
$51.71M
₿577.87
التنبؤ بسعر Hex Trust USD(usdx)
653 LCX  LCX $0.05426
₿0.00000060
-3.71 $51.07M
₿569.73
$0.05636
₿0.00000062
$0.05369
₿0.00000060
$566.34K
₿6.32
$51.56M
₿575.19
$51.07M
₿569.73
التنبؤ بسعر LCX(lcx)
654 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
657 LON  LON $0.4063
₿0.0000045
-3.48 $50.4M
₿562.19
$0.4219
₿0.0000046
$0.4003
₿0.0000045
$67.95K
₿0.76
$57.17M
₿637.78
$50.4M
₿562.19
التنبؤ بسعر LON(lon)
664 Neiro  NEIRO $0.0001171
₿0.0000000013
-2.20 $49.23M
₿548.56
$0.0001199
₿0.0000000013
$0.0001112
₿0.0000000012
$30.04M
₿335.8
$49.23M
₿548.56
$49.23M
₿548.56
التنبؤ بسعر Neiro(neiro)
665 Orbs  ORBS $0.01001
₿0.00000011
-0.70 $49.04M
₿547.03
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.66M
₿63.26
$100.23M
₿1.12K
$49.04M
₿547.03
التنبؤ بسعر Orbs(orbs)
667 Hiveterminal token  HIVE $0.09573
₿0.0000010
-2.97 $48.98M
₿546.36
$0.09868
₿0.0000010
$0.09375
₿0.0000010
$2.14M
₿20.66
$0
$48.98M
₿546.36
التنبؤ بسعر Hiveterminal token(hive)
669 Ark  ARK $0.2548
₿0.0000028
-2.30 $48.82M
₿544.57
$0.2611
₿0.0000028
$0.2484
₿0.0000027
$1.14M
₿11.4
$48.89M
₿545.35
$48.82M
₿544.57
التنبؤ بسعر Ark(ark)
671 Prometeus  PROM $2.67
₿0.000029
1.84 $48.75M
₿542.07
$2.82
₿0.000031
$2.34
₿0.000026
$18.65M
₿208.72
$51.42M
₿571.77
$48.75M
₿542.07
التنبؤ بسعر Prometeus(prom)
672 ConstitutionDAO  PEOPLE $0.009602
₿0.00000010
-2.37 $48.69M
₿543.64
$0.009835
₿0.00000010
$0.009237
₿0.00000010
$16.99M
₿189.47
$48.69M
₿543.64
$48.69M
₿543.64
التنبؤ بسعر ConstitutionDAO(people)
674 Mountain Protocol USD  USDM $1
₿0.000011
0.13 $48.13M
₿536.95
$1
₿0.000011
$0.9989
₿0.000010
$18.46
₿0
$48.13M
₿536.95
$48.13M
₿536.95
التنبؤ بسعر Mountain Protocol USD(usdm)
675 WOO Network  WOO $0.02543
₿0.00000028
-5.24 $48.02M
₿535.73
$0.02686
₿0.00000029
$0.02487
₿0.00000028
$4.37M
₿47.19
$76.24M
₿850.5
$48.02M
₿535.73
التنبؤ بسعر WOO Network(woo)
676 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.13 $48.01M
₿536.04
$0.9984
₿0.000011
$0.9766
₿0.000010
$10
₿0
$48.01M
₿536.04
$48.01M
₿536.04
التنبؤ بسعر Overnight.fi USD+(usd+)
679 SWFT Blockchain  SWFTC $0.004791
₿0.000000053
-2.57 $47.89M
₿534.29
$0.005
₿0.000000055
$0.004686
₿0.000000052
$804.02K
₿8.97
$47.89M
₿534.29
$47.89M
₿534.29
التنبؤ بسعر SWFT Blockchain(swftc)
682 Fulcrom  FUL $0.002867
₿0.000000032
-2.65 $47.62M
₿530.85
$0.003029
₿0.000000033
$0.002851
₿0.000000031
$33.67K
₿0.37
$57.37M
₿639.55
$47.62M
₿530.85
التنبؤ بسعر Fulcrom(ful)
683 Paxos Standard  USDP $0.999
₿0.000011
0.01* $47.52M
₿531.2
$0.9995
₿0.000011
$0.9979
₿0.000010
$7.55M
₿84.15
$47.52M
₿531.2
$47.52M
₿531.2
685 Power Ledger  POWR $0.08951
₿0.00000099
-1.88 $47.38M
₿528.52
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.61M
₿29.03
$89.39M
₿997.16
$47.38M
₿528.52
التنبؤ بسعر Power Ledger(powr)
686 IOST  IOST $0.001543
₿0.000000017
-1.06 $47.38M
₿528.51
$0.00156
₿0.000000017
$0.001498
₿0.000000016
$5.82M
₿65.56
$47.38M
₿528.51
$47.38M
₿528.51
التنبؤ بسعر IOST(iost)
688 Ronin Bridged WETH (Ronin)  WETH $2,973.48
₿0.033
-4.65 $47.09M
₿525.08
$3,133.13
₿0.034
$2,923.23
₿0.033
$3.19M
₿35.86
$1.14B
₿12.69K
$47.09M
₿525.08
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
689 MVL  MVL $0.0017
₿0.000000018
-0.58 $46.99M
₿524.22
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$299.23K
₿1.78
$47.25M
₿527.07
$46.99M
₿524.22
التنبؤ بسعر MVL(mvl)
692 Stronghold Token  SHX $0.008708
₿0.000000097
-5.00 $46.84M
₿523.07
$0.009173
₿0.00000010
$0.008302
₿0.000000092
$1.24M
₿13.83
$0
$46.84M
₿523.07
التنبؤ بسعر Stronghold Token(shx)
693 Gemini Dollar  GUSD $0.9991
₿0.000011
0.01* $46.71M
₿521.96
$0.9998
₿0.000011
$0.9944
₿0.000010
$482.95K
₿5.39
$46.71M
₿521.96
$46.71M
₿521.96
694 SMARDEX  SDEX $0.00495
₿0.000000055
-3.78 $46.31M
₿516.95
$0.005151
₿0.000000056
$0.004944
₿0.000000055
$317.03K
₿3.67
$49.35M
₿550.87
$46.31M
₿516.95
التنبؤ بسعر SMARDEX(sdex)
695 NKYC Token  NKYC $11.57
₿0.00012
-4.60 $46.29M
₿516.6
$12.13
₿0.00013
$11.35
₿0.00012
$191.5K
₿2.14
$46.29M
₿516.6
$46.29M
₿516.6
التنبؤ بسعر NKYC Token(nkyc)
696 Rocket Pool  RPL $2.09
₿0.000023
-1.50 $46.17M
₿515.04
$2.17
₿0.000023
$2.04
₿0.000022
$5.33M
₿59.68
$46.17M
₿515.04
$46.17M
₿515.04
التنبؤ بسعر Rocket Pool(rpl)
699 BurnedFi  BURN $3.69
₿0.000041
-0.07 $45.73M
₿511.68
$3.96
₿0.000043
$2.52
₿0.000027
$331.21K
₿3.7
$45.73M
₿511.68
$45.73M
₿511.68
التنبؤ بسعر BurnedFi(burn)
702 Cronos Bridged WBTC (Cronos)  WBTC $89,707
₿1.0022
-1.38 $45.32M
₿506.41
$92,099
₿1.014
$87,756
₿0.98
$237.1K
₿2.65
$45.32M
₿506.41
$45.32M
₿506.41
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Whiteheart  WHITE $5,051.81
₿0.056
-5.17 $44.9M
₿504.46
$5,340.1
₿0.058
$4,993.94
₿0.056
$12.2
₿0
$44.9M
₿504.46
$44.9M
₿504.46
التنبؤ بسعر Whiteheart(white)
706 Yield Guild Games  YGG $0.06257
₿0.00000069
-3.79 $44.45M
₿496.53
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$19M
₿212.33
$62.6M
₿699.22
$44.45M
₿496.53
التنبؤ بسعر Yield Guild Games(ygg)
708 iExec RLC  RLC $0.6112
₿0.0000068
-3.52 $44.28M
₿493.96
$0.6335
₿0.0000069
$0.5917
₿0.0000066
$4.85M
₿54.79
$53.22M
₿593.71
$44.28M
₿493.96
التنبؤ بسعر iExec RLC(rlc)
709 Dogelon Mars  ELON $0.00000004402
₿0.00000000000049
-11.19 $44.17M
₿492.76
$0.00000004957
₿0.00000000000054
$0.00000004353
₿0.00000000000048
$7.97M
₿89.49
$44.17M
₿492.76
$44.17M
₿492.76
التنبؤ بسعر Dogelon Mars(elon)
712 Bancor Network Token  BNT $0.3996
₿0.0000044
-3.48 $43.82M
₿488.82
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$187.11K
₿2.98
$43.82M
₿488.82
$43.82M
₿488.82
التنبؤ بسعر Bancor Network Token(bnt)
716 Echelon Prime  PRIME $0.7184
₿0.0000080
-2.50 $43.27M
₿483.22
$0.7482
₿0.0000083
$0.706
₿0.0000079
$12.05M
₿140.24
$79.83M
₿891.51
$43.27M
₿483.22
التنبؤ بسعر Echelon Prime(prime)
722 Spell Token  SPELL $0.0002498
₿0.0000000027
-2.30 $42.8M
₿477.43
$0.0002559
₿0.0000000028
$0.0002409
₿0.0000000027
$5.21M
₿58.23
$48.91M
₿545.62
$42.8M
₿477.43
التنبؤ بسعر Spell Token(spell)
726 ECOMI  OMI $0.0001568
₿0.0000000017
-5.67 $42.68M
₿476.12
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.38M
₿15.08
$48.97M
₿546.28
$42.68M
₿476.12
التنبؤ بسعر ECOMI(omi)
730 StorX  SRX $0.06982
₿0.00000077
-0.47 $42.34M
₿473.41
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.33M
₿25.98
$42.34M
₿473.41
$42.34M
₿473.41
التنبؤ بسعر StorX(srx)
731 DOVU  DOVU $0.004196
₿0.000000047
4.92 $42.29M
₿471.76
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.09M
₿11.83
$42.29M
₿471.76
$42.29M
₿471.76
التنبؤ بسعر DOVU(dovu)
732 Linea Bridged USDT (Linea)  USDT $0.9985
₿0.000011
-0.09 $42.16M
₿470.71
$1
₿0.000011
$0.9938
₿0.000010
$8.1M
₿90.24
$42.16M
₿470.71
$42.16M
₿470.71
734 Swipe  SXP $0.0632
₿0.00000070
-3.86 $42.1M
₿466.3
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$14.93M
₿166.46
$42.25M
₿467.89
$42.1M
₿466.3
التنبؤ بسعر Swipe(sxp)
735 Constellation  DAG $0.01105
₿0.00000012
-3.14 $42M
₿468.55
$0.01142
₿0.00000012
$0.011
₿0.00000012
$465.2K
₿5.19
$42M
₿468.55
$42M
₿468.55
التنبؤ بسعر Constellation(dag)
739 Lista DAO  LISTA $0.1443
₿0.0000016
-3.72 $41.76M
₿466.9
$0.1501
₿0.0000016
$0.1392
₿0.0000015
$4.29M
₿48.07
$114.72M
₿1.28K
$41.76M
₿466.9
التنبؤ بسعر Lista DAO(lista)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀