$3.1T
إجمالي القيمة السوقية
$148.95B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 IoTeX  IOTX $0.007474
₿0.000000083
-4.80 $70.51M
₿789.46
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.15M
₿35.26
$70.51M
₿789.46
$70.51M
₿789.46
التنبؤ بسعر IoTeX(iotx)
539 Bridged Ether (StarkGate)  ETH $2,989.13
₿0.033
-6.83 $70.18M
₿784.74
$3,208.19
₿0.034
$2,988.39
₿0.033
$4.84M
₿52.2
$70.18M
₿784.74
$70.18M
₿784.74
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
542 Polymesh  POLYX $0.05602
₿0.00000063
-5.76 $69.4M
₿783.39
$0.06159
₿0.00000066
$0.05596
₿0.00000062
$6.02M
₿66.93
$69.4M
₿783.39
$69.4M
₿783.39
التنبؤ بسعر Polymesh(polyx)
544 PayProtocol Paycoin  PCI $0.0675
₿0.00000075
0.35 $69.03M
₿774.85
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$493.8K
₿5.47
$128.27M
₿1.44K
$69.03M
₿774.85
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1144
₿0.0000012
-7.44 $67.77M
₿761.44
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.51M
₿126.78
$114.45M
₿1.29K
$67.77M
₿761.44
التنبؤ بسعر Celo(celo)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.01* $67.31M
₿752.06
$1
₿0.000011
$0.9933
₿0.000010
$29.58M
₿329.73
$67.31M
₿752.06
$67.31M
₿752.06
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,668.65
₿0.040
-6.70 $66.44M
₿741.05
$3,932.08
₿0.042
$3,652.43
₿0.040
$2.34M
₿26.27
$66.44M
₿741.05
$66.44M
₿741.05
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Moo Deng  MOODENG $0.06652
₿0.00000074
-5.72 $65.9M
₿739.21
$0.07056
₿0.00000076
$0.06635
₿0.00000074
$17.63M
₿196.41
$65.9M
₿739.21
$65.9M
₿739.21
التنبؤ بسعر Moo Deng(moodeng)
554 Chia  XCH $4.5
₿0.000050
-3.42 $65.79M
₿734.25
$4.66
₿0.000051
$4.48
₿0.000049
$4.41M
₿63.58
$148.45M
₿1.66K
$65.79M
₿734.25
التنبؤ بسعر Chia(xch)
555 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.08 $65.76M
₿734.92
$1.32
₿0.000014
$1.26
₿0.000013
$14.88K
₿0.16
$128.66M
₿1.44K
$65.76M
₿734.92
التنبؤ بسعر Omni Network [Old](omni)
557 Waves  WAVES $0.6556
₿0.0000073
0.04 $65.45M
₿731.85
$0.6929
₿0.0000076
$0.6529
₿0.0000070
$20.24M
₿225.35
$65.45M
₿731.85
$65.45M
₿731.85
التنبؤ بسعر Waves(waves)
562 Compound Wrapped BTC  CWBTC $1,796.2
₿0.020
-3.69 $63.65M
₿711.7
$1,866.49
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.65M
₿711.7
$63.65M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
564 Geodnet  GEOD $0.1441
₿0.0000016
-0.67 $63.25M
₿705.14
$0.1452
₿0.0000016
$0.1429
₿0.0000015
$392.35K
₿4.33
$140.78M
₿1.57K
$63.25M
₿705.14
التنبؤ بسعر Geodnet(geod)
565 Orca  ORCA $1.05
₿0.000011
-4.15 $63.23M
₿706.61
$1.1
₿0.000012
$1.04
₿0.000011
$5.94M
₿66.6
$78.83M
₿880.95
$63.23M
₿706.61
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.96
₿0.000066
0.16 $62.92M
₿703.59
$6
₿0.000066
$5.91
₿0.000063
$38.31K
₿0.43
$64.57M
₿722.05
$62.92M
₿703.59
التنبؤ بسعر Decentralized Social(deso)
568 UMA  UMA $0.6993
₿0.0000078
-5.67 $62.61M
₿698.94
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$7.01M
₿79.3
$89.1M
₿994.65
$62.61M
₿698.94
التنبؤ بسعر UMA(uma)
569 Ankr  ANKR $0.006222
₿0.000000069
-5.46 $62.28M
₿698.18
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.57M
₿62.87
$62.28M
₿698.18
$62.28M
₿698.18
التنبؤ بسعر Ankr(ankr)
573 Casper Network  CSPR $0.004473
₿0.000000050
-10.08 $61.67M
₿692.03
$0.005096
₿0.000000056
$0.004465
₿0.000000050
$4.13M
₿47.04
$63.84M
₿716.47
$61.67M
₿692.03
التنبؤ بسعر Casper Network(cspr)
575 Victoria VR  VR $0.003666
₿0.000000040
-2.91 $61.6M
₿689.07
$0.003786
₿0.000000041
$0.003652
₿0.000000040
$516.81K
₿5.8
$61.6M
₿689.07
$61.6M
₿689.07
التنبؤ بسعر Victoria VR(vr)
576 SSV Network  SSV $4.16
₿0.000046
3.79 $61.08M
₿679.88
$4.15
₿0.000046
$3.7
₿0.000040
$25.32M
₿282.11
$61.08M
₿679.88
$61.08M
₿679.88
التنبؤ بسعر SSV Network(ssv)
581 Loopring  LRC $0.04842
₿0.00000054
-1.71 $60.34M
₿675.76
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.01M
₿211.87
$66.54M
₿745.12
$60.34M
₿675.76
التنبؤ بسعر Loopring(lrc)
582 Mask Network  MASK $0.6018
₿0.0000067
-4.78 $60.15M
₿673.08
$0.6324
₿0.0000068
$0.5989
₿0.0000066
$11.62M
₿131.73
$60.15M
₿673.08
$60.15M
₿673.08
التنبؤ بسعر Mask Network(mask)
584 Alchemy Pay  ACH $0.01212
₿0.00000013
1.40 $60.02M
₿663.85
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.64M
₿549.89
$121.4M
₿1.34K
$60.02M
₿663.85
التنبؤ بسعر Alchemy Pay(ach)
586 ICON  ICX $0.05472
₿0.00000061
-3.32 $59.51M
₿666.6
$0.05674
₿0.00000061
$0.05471
₿0.00000060
$1.67M
₿18.8
$60.33M
₿675.71
$59.51M
₿666.6
التنبؤ بسعر ICON(icx)
587 AltLayer  ALT $0.01143
₿0.00000012
-6.04 $59.45M
₿663.17
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.38M
₿151.39
$114.33M
₿1.28K
$59.45M
₿663.17
التنبؤ بسعر AltLayer(alt)
588 USDX  USDX $0.5292
₿0.0000059
-2.58 $59.05M
₿660.51
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.27K
₿0.01
$59.05M
₿660.51
$59.05M
₿660.51
التنبؤ بسعر USDX(usdx)
589 Snek  SNEK $0.0007886
₿0.0000000088
-11.43 $58.96M
₿660.1
$0.0008904
₿0.0000000095
$0.0007833
₿0.0000000087
$7.12M
₿79.55
$59.35M
₿664.48
$58.96M
₿660.1
التنبؤ بسعر Snek(snek)
592 Stargate Finance  STG $0.1518
₿0.0000016
1.24 $58.69M
₿651.61
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.8M
₿186.56
$97.95M
₿1.09K
$58.69M
₿651.61
التنبؤ بسعر Stargate Finance(stg)
593 Biconomy  BICO $0.04062
₿0.00000045
-3.27 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.74M
₿97.07
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
596 Swell Ethereum  SWETH $3,324.25
₿0.037
-6.86 $58.43M
₿652.66
$3,569.11
₿0.038
$3,314.14
₿0.037
$202.89K
₿2.27
$58.43M
₿652.66
$58.43M
₿652.66
التنبؤ بسعر Swell Ethereum(sweth)
597 SKALE  SKL $0.009632
₿0.00000010
-4.32 $58.41M
₿656.56
$0.01014
₿0.00000011
$0.009632
₿0.00000010
$7.33M
₿83.71
$58.54M
₿658.08
$58.41M
₿656.56
التنبؤ بسعر SKALE(skl)
600 Pundi X  PUNDIX $0.2228
₿0.0000024
-5.20 $57.58M
₿644.51
$0.2352
₿0.0000025
$0.2227
₿0.0000024
$2.03M
₿23.11
$57.58M
₿644.51
$57.58M
₿644.51
التنبؤ بسعر Pundi X(pundix)
601 pumpBTC  PUMPBTC $81,426
₿0.90
-0.07 $57.55M
₿643.32
$84,618
₿0.93
$81,365
₿0.89
$33.49
₿0
$57.55M
₿643.32
$57.55M
₿643.32
التنبؤ بسعر pumpBTC(pumpbtc)
602 Enjin Coin  ENJ $0.02981
₿0.00000033
-3.22 $57.43M
₿644.46
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.73M
₿153.78
$58.46M
₿656.04
$57.43M
₿644.46
التنبؤ بسعر Enjin Coin(enj)
606 Ardor  ARDR $0.05751
₿0.00000064
-2.62 $57.12M
₿640.62
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$641.95K
₿3.09
$57.12M
₿640.62
$57.12M
₿640.62
التنبؤ بسعر Ardor(ardr)
607 QuantixAI  QAI $70.7
₿0.00079
-3.81 $56.83M
₿635.68
$73.55
₿0.00079
$70.66
₿0.00078
$8.79M
₿97.47
$706.93M
₿7.91K
$56.83M
₿635.68
التنبؤ بسعر QuantixAI(qai)
608 Avalanche Bridged WETH (Avalanche)  WETH $2,987.1
₿0.033
-6.92 $56.82M
₿635.13
$3,209.14
₿0.034
$2,983.06
₿0.033
$17.82M
₿199.06
$56.82M
₿635.8
$56.82M
₿635.13
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
609 Magic Internet Money  MIM $0.9985
₿0.000011
-0.19 $55.53M
₿621.31
$1.06
₿0.000011
$0.9961
₿0.000010
$26.29M
₿294.06
$174.66M
₿1.95K
$55.53M
₿621.31
التنبؤ بسعر Magic Internet Money(mim)
612 Status  SNT $0.01398
₿0.00000015
-2.43 $55.23M
₿617.93
$0.01434
₿0.00000015
$0.01393
₿0.00000015
$3.7M
₿41.11
$94.9M
₿1.06K
$55.23M
₿617.93
التنبؤ بسعر Status(snt)
613 Tellor  TRB $20.02
₿0.00022
-4.89 $55.1M
₿616.39
$21.45
₿0.00023
$19.92
₿0.00022
$15.63M
₿156.07
$56.53M
₿632.45
$55.1M
₿616.39
التنبؤ بسعر Tellor(trb)
616 CHEX Token  CHEX $0.0546
₿0.00000061
-10.07 $54.53M
₿611.72
$0.06431
₿0.00000070
$0.05451
₿0.00000061
$749.41K
₿8.37
$54.53M
₿611.72
$54.53M
₿611.72
التنبؤ بسعر CHEX Token(chex)
618 Ontology  ONT $0.05827
₿0.00000065
-4.68 $54.47M
₿609.67
$0.06383
₿0.00000069
$0.05819
₿0.00000064
$8.44M
₿91.44
$58.31M
₿652.57
$54.47M
₿609.67
التنبؤ بسعر Ontology(ont)
619 API3  API3 $0.3888
₿0.0000043
-5.81 $54.38M
₿607.84
$0.4148
₿0.0000044
$0.3884
₿0.0000043
$10.38M
₿116.13
$61.68M
₿689.51
$54.38M
₿607.84
التنبؤ بسعر API3(api3)
620 EthereumPoW  ETHW $0.5032
₿0.0000056
-3.33 $54.23M
₿604.94
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.17M
₿46.56
$54.23M
₿604.94
$54.23M
₿604.94
التنبؤ بسعر EthereumPoW(ethw)
621 Terra  LUNA $0.07865
₿0.00000088
-3.32 $54.08M
₿605.16
$0.08158
₿0.00000089
$0.07824
₿0.00000087
$11.18M
₿125.41
$84.82M
₿949.12
$54.08M
₿605.16
التنبؤ بسعر Terra(luna)
622 SOLO Coin  SOLO $0.1347
₿0.0000015
-5.42 $53.8M
₿602.1
$0.1443
₿0.0000015
$0.1346
₿0.0000015
$3.01M
₿33.5
$53.8M
₿602.1
$53.8M
₿602.1
التنبؤ بسعر SOLO Coin(solo)
623 Binance USD  BUSD $0.9833
₿0.000010
-1.60 $53.74M
₿600.95
$1
₿0.000011
$0.9812
₿0.000010
$2.12M
₿24.95
$53.74M
₿600.95
$53.74M
₿600.95
625 Illuvium  ILV $5.66
₿0.000063
-2.14 $53.65M
₿598.27
$6.06
₿0.000066
$5.59
₿0.000062
$10.89M
₿121.73
$54.28M
₿605.34
$53.65M
₿598.27
التنبؤ بسعر Illuvium(ilv)
626 World Mobile Token  WMTX $0.06614
₿0.00000074
-2.97 $53.38M
₿597.58
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.47M
₿128.2
$132.29M
₿1.48K
$53.38M
₿597.58
التنبؤ بسعر World Mobile Token(wmtx)
627 Notcoin  NOT $0.000533
₿0.0000000059
-3.65 $52.98M
₿592.77
$0.0005581
₿0.0000000061
$0.0005241
₿0.0000000058
$12.34M
₿131.68
$54.59M
₿610.79
$52.98M
₿592.77
التنبؤ بسعر Notcoin(not)
628 BORA  BORA $0.04603
₿0.00000051
-11.21 $52.97M
₿589.31
$0.05184
₿0.00000055
$0.04529
₿0.00000050
$12.28M
₿136.42
$55.4M
₿616.4
$52.97M
₿589.31
التنبؤ بسعر BORA(bora)
629 Escoin Token  ELG $0.2874
₿0.0000032
-1.06 $52.89M
₿592.05
$0.2904
₿0.0000032
$0.2864
₿0.0000031
$321.97K
₿3.6
$71.79M
₿803.5
$52.89M
₿592.05
التنبؤ بسعر Escoin Token(elg)
631 Law Blocks  LBT $0.2146
₿0.0000023
0.34 $52.59M
₿588.17
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$536.7K
₿6
$214.67M
₿2.4K
$52.59M
₿588.17
التنبؤ بسعر Law Blocks(lbt)
634 Band Protocol  BAND $0.3083
₿0.0000034
-7.49 $52.5M
₿585.79
$0.3337
₿0.0000035
$0.3069
₿0.0000034
$5.93M
₿66.71
$52.7M
₿588.05
$52.5M
₿585.79
التنبؤ بسعر Band Protocol(band)
635 Harmony  ONE $0.00353
₿0.000000039
-3.17 $52.31M
₿584.9
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.38M
₿49.2
$52.32M
₿584.95
$52.31M
₿584.9
التنبؤ بسعر Harmony(one)
642 Hex Trust USD  USDX $0.9975
₿0.000011
-0.19 $51.72M
₿578.52
$1
₿0.000011
$0.9973
₿0.000010
$47.06K
₿0.53
$51.72M
₿578.52
$51.72M
₿578.52
التنبؤ بسعر Hex Trust USD(usdx)
647 GMT  GMT $0.01649
₿0.00000018
-4.63 $51.34M
₿576.27
$0.01776
₿0.00000019
$0.0165
₿0.00000018
$12.62M
₿140.71
$83.72M
₿939.74
$51.34M
₿576.27
التنبؤ بسعر GMT(gmt)
648 LCX  LCX $0.05457
₿0.00000061
-4.40 $51.29M
₿573.1
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$516.47K
₿5.8
$51.78M
₿578.59
$51.29M
₿573.1
التنبؤ بسعر LCX(lcx)
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
654 APEX  APEX $0.3698
₿0.0000040
-0.51 $50.72M
₿563.84
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.57M
₿86.25
$184.51M
₿2.05K
$50.72M
₿563.84
التنبؤ بسعر APEX(apex)
656 COTI  COTI $0.01934
₿0.00000021
-11.61 $50.47M
₿564.75
$0.02196
₿0.00000023
$0.01931
₿0.00000021
$13.4M
₿154.57
$50.47M
₿564.83
$50.47M
₿564.75
التنبؤ بسعر COTI(coti)
657 LON  LON $0.4067
₿0.0000045
-5.34 $50.34M
₿562.87
$0.4297
₿0.0000046
$0.4061
₿0.0000045
$51.23K
₿0.56
$57.11M
₿638.55
$50.34M
₿562.87
التنبؤ بسعر LON(lon)
663 Orbs  ORBS $0.01003
₿0.00000011
-5.49 $48.86M
₿546.7
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.82M
₿65.17
$99.87M
₿1.12K
$48.86M
₿546.7
التنبؤ بسعر Orbs(orbs)
664 Hiveterminal token  HIVE $0.09487
₿0.0000010
-5.09 $48.57M
₿543.27
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.92M
₿19.76
$0
$48.57M
₿543.27
التنبؤ بسعر Hiveterminal token(hive)
665 SECRET  SCRT $0.1468
₿0.0000016
-10.37 $48.55M
₿541.05
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.7M
₿166.36
$50.75M
₿565.59
$48.55M
₿541.05
التنبؤ بسعر SECRET(scrt)
669 Ark  ARK $0.2508
₿0.0000027
-4.96 $48.19M
₿538.93
$0.2641
₿0.0000028
$0.2507
₿0.0000027
$1.03M
₿11.58
$48.26M
₿539.7
$48.19M
₿538.93
التنبؤ بسعر Ark(ark)
671 Mountain Protocol USD  USDM $1
₿0.000011
-0.06 $48.12M
₿538.2
$1
₿0.000011
$0.9989
₿0.000010
$32.89
₿0
$48.12M
₿538.2
$48.12M
₿538.2
التنبؤ بسعر Mountain Protocol USD(usdm)
672 SWFT Blockchain  SWFTC $0.00478
₿0.000000053
-4.63 $47.8M
₿534.83
$0.005045
₿0.000000055
$0.004779
₿0.000000053
$675.2K
₿7.51
$47.8M
₿534.83
$47.8M
₿534.83
التنبؤ بسعر SWFT Blockchain(swftc)
673 Fulcrom  FUL $0.002872
₿0.000000032
-4.07 $47.7M
₿534.91
$0.003029
₿0.000000033
$0.002867
₿0.000000031
$36.98K
₿0.41
$57.46M
₿644.45
$47.7M
₿534.91
التنبؤ بسعر Fulcrom(ful)
674 WOO Network  WOO $0.02517
₿0.00000028
-8.74 $47.57M
₿534.09
$0.02764
₿0.00000029
$0.02516
₿0.00000028
$4.42M
₿48.99
$75.51M
₿847.9
$47.57M
₿534.09
التنبؤ بسعر WOO Network(woo)
675 Overnight.fi USD+  USD+ $0.9889
₿0.000011
0.60 $47.55M
₿531.86
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿531.86
$47.55M
₿531.86
التنبؤ بسعر Overnight.fi USD+(usd+)
676 Paxos Standard  USDP $0.9989
₿0.000011
-0.05 $47.52M
₿531.43
$0.9997
₿0.000011
$0.9979
₿0.000010
$8M
₿89.72
$47.52M
₿531.43
$47.52M
₿531.43
678 ConstitutionDAO  PEOPLE $0.009357
₿0.00000010
-3.30 $47.4M
₿528.6
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.33M
₿222.12
$47.4M
₿528.6
$47.4M
₿528.6
التنبؤ بسعر ConstitutionDAO(people)
679 Neiro  NEIRO $0.0001125
₿0.0000000012
-5.16 $47.37M
₿529.28
$0.0001216
₿0.0000000013
$0.0001123
₿0.0000000012
$29.01M
₿323.93
$47.37M
₿529.28
$47.37M
₿529.28
التنبؤ بسعر Neiro(neiro)
680 Ronin Bridged WETH (Ronin)  WETH $2,994.62
₿0.033
-6.24 $47.21M
₿528.63
$3,208.34
₿0.034
$2,972.3
₿0.033
$1.9M
₿42.1
$1.14B
₿12.79K
$47.21M
₿528.63
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
686 Power Ledger  POWR $0.08833
₿0.00000099
-5.73 $46.79M
₿524.73
$0.09378
₿0.0000010
$0.08826
₿0.00000098
$2.53M
₿27.79
$88.28M
₿990.02
$46.79M
₿524.73
التنبؤ بسعر Power Ledger(powr)
687 Gemini Dollar  GUSD $0.9988
₿0.000011
-0.10 $46.69M
₿530.82
$1
₿0.000011
$0.9944
₿0.000010
$455.14K
₿4.21
$46.69M
₿530.82
$46.69M
₿530.82
689 IOST  IOST $0.001516
₿0.000000016
-4.32 $46.62M
₿521.1
$0.001587
₿0.000000017
$0.001508
₿0.000000016
$5.71M
₿66.31
$46.62M
₿521.1
$46.62M
₿521.1
التنبؤ بسعر IOST(iost)
690 SMARDEX  SDEX $0.00498
₿0.000000055
-3.97 $46.56M
₿520.76
$0.005193
₿0.000000056
$0.004977
₿0.000000055
$366.18K
₿4.08
$49.61M
₿554.93
$46.56M
₿520.76
التنبؤ بسعر SMARDEX(sdex)
691 MVL  MVL $0.00168
₿0.000000018
-2.40 $46.48M
₿520.63
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$243.37K
₿2.72
$46.73M
₿523.46
$46.48M
₿520.63
التنبؤ بسعر MVL(mvl)
692 BurnedFi  BURN $3.77
₿0.000041
1.24 $46.46M
₿519.66
$3.96
₿0.000043
$2.51
₿0.000027
$398.11K
₿4.46
$46.46M
₿519.66
$46.46M
₿519.66
التنبؤ بسعر BurnedFi(burn)
693 NKYC Token  NKYC $11.61
₿0.00013
-6.77 $46.42M
₿520.24
$12.46
₿0.00013
$11.58
₿0.00012
$190.9K
₿2.13
$46.42M
₿520.24
$46.42M
₿520.24
التنبؤ بسعر NKYC Token(nkyc)
697 Rocket Pool  RPL $2.05
₿0.000023
-10.21 $45.48M
₿509.52
$2.35
₿0.000025
$2.05
₿0.000022
$7.49M
₿91.8
$45.48M
₿509.52
$45.48M
₿509.52
التنبؤ بسعر Rocket Pool(rpl)
698 Whiteheart  WHITE $5,113.78
₿0.057
-6.72 $45.43M
₿507.77
$5,482.24
₿0.059
$5,098.83
₿0.056
$12.35
₿0
$45.43M
₿507.77
$45.43M
₿507.77
التنبؤ بسعر Whiteheart(white)
700 Stronghold Token  SHX $0.008392
₿0.000000093
-7.93 $45.13M
₿504.81
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.02M
₿11.52
$0
$45.13M
₿504.81
التنبؤ بسعر Stronghold Token(shx)
701 Cronos Bridged WBTC (Cronos)  WBTC $89,384
₿0.99
-3.25 $45.09M
₿501.81
$92,825
₿1.014
$88,869
₿0.98
$208.76K
₿2.4
$45.09M
₿501.81
$45.09M
₿501.81
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Dogelon Mars  ELON $0.00000004425
₿0.00000000000049
-12.73 $44.24M
₿492.88
$0.00000005071
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$7.28M
₿81.03
$44.24M
₿492.88
$44.24M
₿492.88
التنبؤ بسعر Dogelon Mars(elon)
711 Bancor Network Token  BNT $0.3997
₿0.0000044
-5.94 $43.93M
₿491.74
$0.425
₿0.0000045
$0.3976
₿0.0000044
$321.64K
₿3.05
$43.93M
₿491.74
$43.93M
₿491.74
التنبؤ بسعر Bancor Network Token(bnt)
715 Echelon Prime  PRIME $0.7209
₿0.0000080
-3.06 $43.42M
₿487.63
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$14.04M
₿157.4
$80.11M
₿899.64
$43.42M
₿487.63
التنبؤ بسعر Echelon Prime(prime)
717 Swipe  SXP $0.06502
₿0.00000072
2.61 $43.4M
₿482.12
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.57M
₿206.5
$43.54M
₿483.75
$43.4M
₿482.12
التنبؤ بسعر Swipe(sxp)
718 Yield Guild Games  YGG $0.06089
₿0.00000068
-5.17 $43.24M
₿484.14
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$17.96M
₿201.35
$60.89M
₿681.77
$43.24M
₿484.14
التنبؤ بسعر Yield Guild Games(ygg)
719 iExec RLC  RLC $0.597
₿0.0000066
-7.04 $43.21M
₿484.07
$0.6461
₿0.0000070
$0.596
₿0.0000066
$4.72M
₿52.65
$51.94M
₿581.82
$43.21M
₿484.07
التنبؤ بسعر iExec RLC(rlc)
721 Prometeus  PROM $2.35
₿0.000026
-17.41 $43M
₿487.25
$2.88
₿0.000031
$2.35
₿0.000026
$18M
₿198.05
$45.36M
₿513.94
$43M
₿487.25
التنبؤ بسعر Prometeus(prom)
726 Tornado Cash  TORN $11.12
₿0.00012
-5.98 $42.38M
₿474.04
$11.92
₿0.00013
$11.12
₿0.00012
$2.7M
₿30.08
$111.23M
₿1.24K
$42.38M
₿474.04
التنبؤ بسعر Tornado Cash(torn)
729 StorX  SRX $0.06975
₿0.00000078
-0.27 $42.27M
₿473.17
$0.07029
₿0.00000078
$0.06965
₿0.00000075
$2.29M
₿25.71
$42.27M
₿473.17
$42.27M
₿473.17
التنبؤ بسعر StorX(srx)
730 Linea Bridged USDT (Linea)  USDT $0.9986
₿0.000011
-0.08 $42.17M
₿471.57
$1
₿0.000011
$0.9979
₿0.000010
$7.71M
₿86.07
$42.17M
₿471.57
$42.17M
₿471.57
732 Constellation  DAG $0.01106
₿0.00000012
-4.37 $42.06M
₿470.55
$0.0116
₿0.00000012
$0.01106
₿0.00000012
$565.12K
₿6.32
$42.06M
₿470.55
$42.06M
₿470.55
التنبؤ بسعر Constellation(dag)
734 ECOMI  OMI $0.0001548
₿0.0000000017
-8.06 $41.94M
₿468.65
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$1.44M
₿16.2
$48.12M
₿537.72
$41.94M
₿468.65
التنبؤ بسعر ECOMI(omi)
737 Spell Token  SPELL $0.0002427
₿0.0000000027
-5.48 $41.66M
₿466
$0.0002598
₿0.0000000028
$0.0002427
₿0.0000000027
$5.22M
₿58.09
$47.61M
₿532.56
$41.66M
₿466
التنبؤ بسعر Spell Token(spell)
743 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.05 $41.38M
₿462.84
$1
₿0.000011
$0.9994
₿0.000010
$23.32M
₿260.83
$41.38M
₿462.84
$41.38M
₿462.84
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀