Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.76B
إجمالي حجم التداول
BTC 61.16%     ETH 7.09%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.0000007244
₿0.000000000021
-5.26 $714.42M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007238
₿0.000000000021
$58.34M
₿622.74
$717.28M
₿21.04K
$714.42M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Mantle Staked Ether  METH $1,906.32
₿0.051
-1.29 $699.95M
₿25.31K
$1,963.2
₿0.052
$1,904.21
₿0.051
$2.5M
₿159.95
$699.95M
₿25.31K
$699.95M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
125 Usual USD  USD0 $0.9979
0.01 $658.42M
$0.9982
$0.9974
$10.6M
$658.42M
$658.42M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-3.95 $649.97M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.68M
₿1.32K
$763.24M
₿21.18K
$649.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06516
₿0.0000011
-5.03 $644.82M
₿9.59K
$0.06887
₿0.0000011
$0.06403
₿0.0000011
$34.41M
₿196.34
$644.82M
₿11.28K
$644.82M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Onyxcoin  XCN $0.01912
₿0.000000035
-4.77 $636.79M
₿980.01
$0.02009
₿0.000000036
$0.0188
₿0.000000034
$40.51M
₿84.72
$925.56M
₿1.7K
$636.79M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Stables Labs USDX  USDX $0.9979
-0.19 $625.31M
$1
$0.9967
$51.53K
$625.31M
$625.31M
التنبؤ بسعر Stables Labs USDX(usdx)
130 dogwifhat  WIF $0.6253
₿0.000049
-4.45 $625.26M
₿49.99K
$0.6545
₿0.000056
$0.6127
₿0.000049
$193.55M
₿7.3K
$625.26M
₿49.99K
$625.26M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
131 Flow  FLOW $0.3961
₿0.000017
-3.46 $625.23M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$14.57M
₿608.01
$625.23M
₿26.23K
$625.23M
₿26.23K
التنبؤ بسعر Flow(flow)
132 Ethereum Name Service  ENS $18.43
₿0.00029
1.20 $611.26M
₿9.07K
$20.16
₿0.00030
$18.15
₿0.00028
$162.47M
₿687.08
$1.84B
₿29.25K
$611.26M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.12
₿0.000015
0.39 $601.79M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.66M
₿1.42
$601.89M
₿1.69K
$601.79M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.3099
₿0.0000086
-5.06 $578.96M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$42.57M
₿1.63K
$679.75M
₿19.02K
$578.96M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Tezos  XTZ $0.5525
₿0.000017
-3.21 $574.63M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.28M
₿564.27
$585.77M
₿17.98K
$574.63M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Jito  JTO $1.78
₿0.000052
-3.72 $573.38M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.55M
₿2.28K
$1.78B
₿52.91K
$573.38M
₿6.2K
التنبؤ بسعر Jito(jto)
138 Renzo Restaked ETH  EZETH $1,876.74
₿0.051
-1.59 $568.75M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.88M
₿585.21
$568.75M
$568.75M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1554
₿0.000010
-5.09 $563.43M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.64M
₿1.09K
$1.55B
₿108.72K
$563.43M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 SPX6900  SPX $0.5901
₿0.000000054
-3.18 $549.44M
₿50.44
$0.6159
₿0.000000070
$0.5642
₿0.000000054
$27.12M
₿2.04
$549.44M
₿50.44
$549.44M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.33
₿0.000096
-3.35 $540.27M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.99M
₿1.99K
$938.41M
₿24.43K
$540.27M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 MANTRA DAO  OM $0.5611
₿0.000011
8.58 $537.83M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$237.95M
₿1.2K
$1.02B
₿10.59K
$537.83M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
144 زكاش  ZEC $32.75
₿0.00039
-2.83 $524.82M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$57.15M
₿470.48
$524.83M
₿8.23K
$524.82M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Telcoin  TEL $0.005549
₿0.000000057
-5.41 $509.81M
₿4.47K
$0.005868
₿0.000000061
$0.005464
₿0.000000057
$2.66M
₿31.48
$554.74M
₿5.75K
$509.81M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Reserve Rights Token  RSR $0.008866
₿0.00000012
-4.73 $503.25M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.91M
₿521.07
$886.79M
₿13.01K
$503.25M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
148 TrueUSD  TUSD $0.9987
₿0.000014
-0.01* $494.9M
₿7.28K
$0.9992
₿0.000014
$0.9978
₿0.000014
$24.59M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
149 Kava  KAVA $0.4556
₿0.000013
-1.65 $493.49M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.7M
₿342.64
$493.49M
₿14.44K
$493.49M
₿14.44K
التنبؤ بسعر Kava(kava)
150 dYdX  DYDX $0.6407
₿0.000043
-4.35 $490.75M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.57M
₿167.09
$564.66M
₿31.1K
$490.75M
₿20.31K
التنبؤ بسعر dYdX(dydx)
152 Elrond  EGLD $17.19
₿0.00076
-1.89 $484.26M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.03M
₿398.24
$484.26M
₿20.46K
$484.26M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Aerodrome Finance  AERO $0.5966
₿0.000027
-7.90 $481.78M
₿10.52K
$0.6614
₿0.000027
$0.5956
₿0.000026
$28.51M
₿618.19
$952.85M
₿26.04K
$481.78M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 Beldex  BDX $0.06708
₿0.00000057
-0.07 $479.31M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.29M
₿23.95
$666.36M
₿5.75K
$479.31M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 AIOZ Network  AIOZ $0.4085
₿0.000011
-4.96 $478.84M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$21.32M
₿99.58
$478.96M
₿12.3K
$478.84M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,890
₿1.0019
-0.92 $476.04M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$38.92M
₿290.49
$476.04M
₿3.48K
$476.04M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Thorchain  RUNE $1.33
₿0.00010
-4.41 $467.95M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.04M
₿5.37K
$566.6M
₿42.91K
$467.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.23M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$4.1M
₿354.6
$464.23M
₿4.72K
$464.23M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
160 StakeWise Staked ETH  OSETH $1,872.92
₿0.051
-1.69 $462.69M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$2.9M
₿4.13
$462.69M
₿1.48K
$462.69M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 Binance-Peg Dogecoin  DOGE $0.18
₿0.0000026
-0.89 $461.55M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.03M
₿54.74
$461.55M
$461.55M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
163 pumpBTC  PUMPBTC $88,792
-2.17 $456.14M
$91,859
$87,144
$1.51K
$456.14M
$456.14M
التنبؤ بسعر pumpBTC(pumpbtc)
164 eCash  XEC $0.00002282
₿0.0000000010
-4.86 $453.26M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$26.01M
₿358.24
$453.26M
₿21.31K
$453.26M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.26
₿0.00028
-2.39 $442.08M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$56.34M
₿2.25K
$626.8M
₿28.56K
$442.08M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.69
₿0.00044
-7.88 $438.03M
₿28.72K
$7.27
₿0.00046
$6.54
₿0.00043
$26.79M
₿462.18
$438.03M
₿28.72K
$438.03M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1489
₿0.000026
-6.03 $432.65M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$26.71M
₿2.04K
$1.49B
₿267.26K
$432.65M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
169 tBTC  TBTC $93,960
₿1.00030
-0.76 $424.08M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$3.37M
₿11.52
$424.08M
₿2.51K
$424.08M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 APENFT  NFT $0.0000004212
₿0.0000000000077
-1.88 $416.98M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004209
₿0.0000000000076
$19.87M
₿353.29
$421.15M
₿7.69K
$416.98M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Matic Network  MATIC $0.2411
₿0.000012
-1.67 $416.23M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.7M
₿5.85K
$2.41B
₿127.96K
$416.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
172 APEcoin  APE $0.5214
₿0.000023
-5.43 $416.92M
₿14.95K
$0.5541
₿0.000024
$0.5156
₿0.000023
$28.45M
₿1.23K
$521.5M
₿23.81K
$416.92M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,794.45
-1.33 $414.02M
$1,850.45
$1,789.55
$311.91M
$414.25M
$414.02M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 JUST  JST $0.04124
₿0.00000055
26.41 $408.51M
₿4.98K
$0.04367
₿0.00000057
$0.03262
₿0.00000055
$504.71M
₿453.18
$408.51M
₿5.54K
$408.51M
₿4.98K
التنبؤ بسعر JUST(jst)
176 USDB  USDB $1
₿0.000014
0.06 $405.95M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$965.06K
₿645.01
$405.95M
$405.95M
₿0
التنبؤ بسعر USDB(usdb)
177 Axie Infinity  AXS $2.51
₿0.00013
-4.62 $403.07M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.51M
₿785.98
$676.86M
₿37.36K
$403.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Conflux Token  CFX $0.07743
₿0.0000050
-3.20 $397.05M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.72M
₿1.96K
$435.53M
₿27.57K
$397.05M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 Wormhole  W $0.08671
₿0.000011
-2.99 $395.39M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.36M
₿4.68K
$868.03M
₿119.53K
$395.39M
₿21.52K
التنبؤ بسعر Wormhole(w)
181 Chiliz  CHZ $0.04125
₿0.0000020
-3.83 $394.47M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$31.26M
₿1.44K
$394.47M
₿18.72K
$394.47M
₿18.72K
التنبؤ بسعر Chiliz(chz)
183 Super OETH  SUPEROETHB $1,792.78
-1.50 $387.03M
$1,848.16
$1,786.59
$109.02K
$387.04M
$387.03M
التنبؤ بسعر Super OETH(superoethb)
184 Compound Governance Token  COMP $42.8
₿0.0010
-3.19 $382.71M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$75.31M
₿632.52
$428.03M
₿10.21K
$382.71M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 Beam  BEAM $0.007177
₿0.00000044
-6.11 $376.18M
₿23.51K
$0.007644
₿0.00000045
$0.007161
₿0.00000042
$25.87M
₿389.45
$424.89M
₿27.79K
$376.18M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Popcat  POPCAT $0.3781
₿0.0000031
-6.56 $371.09M
₿3.11K
$0.4047
₿0.0000035
$0.3609
₿0.0000031
$145.92M
₿192.09
$371.09M
₿3.11K
$371.09M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,793.46
-1.47 $363.06M
$1,852.12
$1,789.44
$197.68M
$364.01M
$363.06M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.68
₿0.00018
-0.06 $354.88M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$220.8K
₿12.82
$384.34M
₿4K
$354.88M
₿2.96K
التنبؤ بسعر Olympus(ohm)
189 ether.fi Staked ETH  EETH $1,784.69
₿0.051
-2.12 $352.2M
₿20.76K
$1,849.37
₿0.051
$1,784.68
₿0.050
$341.61
₿2.15
$4.34B
₿54.93K
$352.2M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $350.07M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$321.86K
₿215.65
$350.07M
$350.07M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Turbo  TURBO $0.005037
₿0.000000011
-11.74 $347.9M
₿772.11
$0.005707
₿0.000000011
$0.005036
₿0.000000010
$164.77M
₿111.06
$347.9M
₿772.11
$347.9M
₿772.11
التنبؤ بسعر Turbo(turbo)
192 Ronin  RON $0.5612
₿0.000053
-2.74 $347.59M
₿16.63K
$0.5809
₿0.000055
$0.5602
₿0.000053
$7.45M
₿319.75
$561.17M
₿53.35K
$347.59M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Saros  SAROS $0.1316
₿0.00000010
2.70 $345.48M
₿283.21
$0.133
₿0.00000011
$0.1281
₿0.00000010
$12.24M
₿55.72
$1.32B
₿1.08K
$345.48M
₿283.21
التنبؤ بسعر Saros(saros)
194 USDD  USDD $1
₿0.000014
-0.01 $344.7M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.71M
₿73.99
$344.7M
$344.7M
₿10.71K
195 Terra  LUNC $0.00006342
₿0.0000000018
-2.74 $344.03M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006271
₿0.0000000018
$12.15M
₿588.86
$411.4M
₿12.69K
$344.03M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 Sun Token  SUN $0.01772
₿0.00000022
-0.32 $341.04M
₿2.18K
$0.01827
₿0.00000022
$0.0177
₿0.00000021
$62.13M
₿387.46
$352.75M
₿4.41K
$341.04M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 AMP Token  AMP $0.00404
₿0.00000013
-3.41 $340.35M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$15.61M
₿218.59
$402.73M
₿13.06K
$340.35M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 Axelar  AXL $0.3565
₿0.000019
-5.18 $336.46M
₿12.44K
$0.3778
₿0.000022
$0.356
₿0.000019
$8.02M
₿619.31
$426.71M
₿22.79K
$336.46M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Trust Wallet Token  TWT $0.8065
₿0.000017
-3.27 $336.05M
₿7.38K
$0.8389
₿0.000018
$0.8047
₿0.000017
$7.5M
₿283.36
$806.56M
₿17.71K
$336.05M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9958
₿0.000014
-0.42 $322.13M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$2.22M
₿133.07
$322.13M
₿6.23K
$322.13M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9999
₿0.000014
-0.01* $319.83M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.43M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
204 LayerZero  ZRO $2.87
-3.21 $318.87M
$2.99
$2.8
$41.27M
$2.87B
$318.87M
التنبؤ بسعر LayerZero(zro)
205 MimbleWimbleCoin  MWC $28.93
₿0.00019
1.61 $317.55M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$244.4K
₿0.11
$317.55M
₿2.15K
$317.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 SuperFarm  SUPER $0.6982
₿0.000015
-0.86 $315.17M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.58M
₿170.02
$697.76M
₿15.93K
$315.17M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.6939
₿0.000011
-3.55 $311.84M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.47M
₿123.77
$416.33M
₿6.95K
$311.84M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $93,941
-0.81 $303.78M
$95,082
$93,629
$3.21M
$303.78M
$303.78M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.23
₿0.000058
-5.67 $303.39M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$6M
₿109.29
$304.42M
₿13.7K
$303.39M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Resolv USR  USR $0.9997
0.05 $301.33M
$0.9998
$0.9991
$7.31M
$301.33M
$301.33M
التنبؤ بسعر Resolv USR(usr)
212 Wemix Token  WEMIX $0.7155
₿0.000028
2.91 $300.58M
₿10.28K
$0.7202
₿0.000030
$0.6934
₿0.000028
$1.65M
₿115.52
$386.12M
₿27.64K
$300.58M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2412
₿0.000014
-4.54 $296.44M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.07M
₿546.62
$296.44M
₿17.07K
$296.44M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
216 Gnosis  GNO $111.69
₿0.0051
-2.28 $289.24M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$19.01M
₿76.52
$335.08M
₿15.63K
$289.24M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Venom  VENOM $0.1368
₿0.0000077
-2.41 $283.35M
₿0
$0.1408
₿0.0000078
$0.1367
₿0.0000075
$975.15K
₿310.98
$996.57M
₿292.92
$283.35M
₿0
التنبؤ بسعر Venom(venom)
219 Ether.fi Staked BTC  EBTC $92,973
-1.35 $280.34M
$95,812
$92,816
$397.13K
$280.36M
$280.34M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Quorium  QGOLD $3,320.56
₿0.034
-0.88 $278.93M
₿0
$3,350.14
₿0.034
$3,142.01
₿0.032
$96.23K
₿5.59
$278.93M
$278.93M
₿0
التنبؤ بسعر Quorium(qgold)
222 Golem  GLM $0.2781
₿0.0000076
-3.33 $278.02M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.68M
₿224.55
$278.02M
₿7.62K
$278.02M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1985
₿0.0000081
-2.64 $275.18M
₿9.3K
$0.2058
₿0.0000085
$0.1983
₿0.0000080
$33.96M
₿675.32
$297.81M
₿12.17K
$275.18M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
-0.71 $271.96M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$9.42M
₿907.8
$1.2B
₿34.19K
$271.96M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Snek  SNEK $0.003572
₿0.000000016
-0.73 $266.08M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.73M
₿18.49
$269.31M
₿1.22K
$266.08M
₿1.18K
التنبؤ بسعر Snek(snek)
228 Notcoin  NOT $0.00259
₿0.00000000054
-0.99 $265.52M
$0.002698
$0.00245
$59.85M
$265.52M
$265.52M
التنبؤ بسعر Notcoin(not)
229 Stader ETHx  ETHX $1,897.97
₿0.051
-1.35 $264.39M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$151.12K
₿15.05
$264.4M
₿6.4K
$264.39M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,792.19
-1.50 $263.55M
$1,851.57
$1,788.11
$7.59M
$263.55M
$263.55M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 داش  DASH $21.43
₿0.00052
-5.03 $262.29M
₿6.22K
$22.59
₿0.00055
$21.4
₿0.00052
$24.73M
₿729.96
$262.29M
₿10.03K
$262.29M
₿6.22K
التنبؤ بسعر داش(dash)
232 Kusama  KSM $15.92
₿0.00057
-3.02 $261.48M
₿5.2K
$16.49
₿0.00061
$15.79
₿0.00057
$8.22M
₿368.76
$261.49M
₿5.79K
$261.48M
₿5.2K
التنبؤ بسعر Kusama(ksm)
233 SafePal  SFP $0.5197
₿0.000013
-1.58 $259.87M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.45M
₿283.26
$259.87M
₿6.52K
$259.87M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Theta Fuel  TFUEL $0.03742
₿0.0000015
-3.09 $259.67M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$2.47M
₿865.08
$259.67M
₿9.97K
$259.67M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01285
₿0.00000046
-2.97 $254.97M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.08M
₿447.52
$263.75M
₿8.92K
$254.97M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Compound Wrapped BTC  CWBTC $1,886.79
₿0.020
-0.84 $252.85M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$252.85M
₿6.64K
$252.85M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
239 cat in a dogs world  MEW $0.002839
₿0.000000054
-1.63 $252.51M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.86M
₿581.86
$252.51M
₿4.85K
$252.51M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
240 Blur  BLUR $0.1093
₿0.0000074
-4.73 $252.56M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.44M
₿715.12
$328.04M
₿22.31K
$252.56M
₿11.38K
التنبؤ بسعر Blur(blur)
241 Safe  SAFE $0.4452
-3.89 $252.46M
$0.4649
₿0.
$0.4421
₿0.
$8.53M
₿0
$445.34M
$252.46M
التنبؤ بسعر Safe(safe)
242 Synthetix Network Token  SNX $0.7379
₿0.000055
-4.78 $250.51M
₿18.2K
$0.7749
₿0.000059
$0.7357
₿0.000055
$17.22M
₿676.8
$250.82M
₿18.23K
$250.51M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا