$3.44T
إجمالي القيمة السوقية
$76.87B
إجمالي حجم التداول
BTC 62.93%     ETH 8.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.15 $633.94M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$871.12K
₿1.42
$684.58M
₿1.69K
$633.94M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 زكاش  ZEC $38.65
₿0.00039
1.52 $623.46M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.62M
₿470.48
$623.49M
₿8.23K
$623.46M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Ethereum Name Service  ENS $18.69
₿0.00029
2.36 $619.73M
₿9.07K
$19.02
₿0.00030
$18.25
₿0.00028
$30.17M
₿687.08
$1.87B
₿29.25K
$619.73M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 IOTA  IOTA $0.1591
₿0.0000043
2.05 $615.86M
₿13.77K
$0.1614
₿0.0000045
$0.1558
₿0.0000042
$9.71M
₿326.49
$739.51M
₿19.74K
$615.86M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 Saros  SAROS $0.2329
₿0.00000010
6.77 $611.37M
₿283.21
$0.2329
₿0.00000011
$0.2178
₿0.00000010
$8.14M
₿55.72
$2.33B
₿1.08K
$611.37M
₿283.21
التنبؤ بسعر Saros(saros)
133 BitTorrent  BTT $0.0000006108
₿0.000000000021
0.97 $602.36M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006044
₿0.000000000021
$11.82M
₿622.74
$604.77M
₿21.04K
$602.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 The Sandbox  SAND $0.2446
₿0.0000087
1.36 $598.11M
₿19.71K
$0.2492
₿0.0000091
$0.2413
₿0.0000086
$27.33M
₿1.56K
$733.62M
₿26.26K
$598.11M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 Aerodrome Finance  AERO $0.7016
₿0.000027
0.25 $597.75M
₿10.52K
$0.7187
₿0.000027
$0.6968
₿0.000026
$27.29M
₿618.19
$1.18B
₿26.04K
$597.75M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
139 Usual USD  USD0 $0.9983
0.02 $585.6M
$0.9985
$0.9976
$9.48M
$585.6M
$585.6M
التنبؤ بسعر Usual USD(usd0)
140 Raydium  RAY $2.2
₿0.000027
5.38 $588.37M
₿7.33K
$2.24
₿0.000029
$2.09
₿0.000027
$52.86M
₿352.53
$1.22B
₿15.49K
$588.37M
₿7.33K
التنبؤ بسعر Raydium(ray)
141 Super OETH  SUPEROETH $2,559.98
1.94 $573.94M
$2,598.09
$2,511.09
$1.77M
$573.94M
$573.94M
التنبؤ بسعر Super OETH(superoeth)
142 tBTC  TBTC $108,579
₿1.00030
0.53 $571.31M
₿2.51K
$109,498
₿1.010
$107,791
₿0.99
$8.88M
₿11.52
$571.31M
₿2.51K
$571.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Pyth Network  PYTH $0.09856
₿0.000010
2.65 $566.67M
₿16.31K
$0.1004
₿0.000011
$0.09597
₿0.000010
$19.34M
₿1.09K
$985.52M
₿108.72K
$566.67M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Pendle  PENDLE $3.38
₿0.000096
2.12 $557.33M
₿9.16K
$3.46
₿0.000098
$3.31
₿0.000087
$30.57M
₿1.99K
$952.88M
₿24.43K
$557.33M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5266
₿0.000017
1.40 $553.01M
₿17.61K
$0.5357
₿0.000018
$0.5193
₿0.000017
$10.97M
₿564.27
$563.61M
₿17.98K
$553.01M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 L2 Standard Bridged WETH (Base)  WETH $2,559.34
1.92 $545.13M
$2,598.87
$2,511.22
$444.77M
$545.13M
$545.13M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3279
₿0.000017
1.48 $522.53M
₿26.23K
$0.3312
₿0.000018
$0.3231
₿0.000017
$12.05M
₿608.01
$522.53M
₿26.23K
$522.53M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,677
₿1.0019
0.60 $516.1M
₿3.48K
$109,786
₿1.0076
$107,962
₿0.99
$22.13M
₿290.49
$516.1M
₿3.48K
$516.1M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2666
₿0.0000086
3.08 $511.31M
₿16.16K
$0.269
₿0.0000091
$0.2587
₿0.0000086
$23.93M
₿1.63K
$584.31M
₿19.02K
$511.31M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,560.27
1.94 $505.5M
$2,598.98
$2,511.5
$283.36M
$505.5M
$505.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4981
₿0.000031
1.26 $499.91M
₿28.25K
$0.5083
₿0.000035
$0.4919
₿0.000031
$11.13M
₿1.6K
$1.04B
₿67.47K
$499.91M
₿28.25K
التنبؤ بسعر Core(core)
158 Venom  VENOM $0.237
₿0.0000077
6.18 $494.37M
₿0
$0.2392
₿0.0000078
$0.2207
₿0.0000075
$2.8M
₿310.98
$1.73B
₿292.92
$494.37M
₿0
التنبؤ بسعر Venom(venom)
159 TrueUSD  TUSD $0.9972
₿0.000014
-0.08 $493.14M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.2M
₿694.9
$493.14M
₿7.28K
$493.14M
₿7.28K
160 APEcoin  APE $0.6119
₿0.000023
1.64 $489.29M
₿14.95K
$0.6178
₿0.000024
$0.602
₿0.000023
$21.9M
₿1.23K
$612.03M
₿23.81K
$489.29M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Bitcoin SV  BSV $24.48
₿0.0013
1.31 $485.9M
₿26.35K
$24.81
₿0.0013
$24.13
₿0.0013
$27.21M
₿597.4
$485.91M
₿28.11K
$485.9M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
163 Onyxcoin  XCN $0.01391
₿0.000000035
1.30 $477.05M
₿980.01
$0.01443
₿0.000000036
$0.01371
₿0.000000034
$17.21M
₿84.72
$673.69M
₿1.7K
$477.05M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $473.97M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.3M
₿354.6
$473.97M
₿4.72K
$473.97M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.33
₿0.00010
2.37 $468.55M
₿34.56K
$1.36
₿0.00010
$1.3
₿0.00010
$63.01M
₿5.37K
$567.2M
₿42.91K
$468.55M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Dog (Bitcoin)  DOG $0.004563
7.92 $454.42M
$0.004838
$0.004225
$31.41M
$454.42M
$454.42M
التنبؤ بسعر Dog (Bitcoin)(dog)
167 Binance-Peg Dogecoin  DOGE $0.1713
₿0.0000026
4.20 $437.99M
₿0
$0.1763
₿0.0000027
$0.1641
₿0.0000026
$3.89M
₿54.74
$437.99M
$437.99M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 DeXe  DEXE $7.65
₿0.00022
0.92 $436.64M
₿12.87K
$7.69
₿0.00023
$7.53
₿0.00022
$4.54M
₿211.75
$737.92M
₿21.76K
$436.64M
₿12.87K
التنبؤ بسعر DeXe(dexe)
169 APENFT  NFT $0.0000004407
₿0.0000000000077
0.67 $436.34M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004375
₿0.0000000000076
$10.97M
₿353.29
$440.69M
₿7.69K
$436.34M
₿7.61K
التنبؤ بسعر APENFT(nft)
171 Beldex  BDX $0.06101
₿0.00000057
1.32 $435.08M
₿3.73K
$0.06091
₿0.00000057
$0.06019
₿0.00000056
$2.8M
₿23.95
$604.83M
₿5.75K
$435.08M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Brett  BRETT $0.0437
₿0.0000011
3.26 $433.32M
₿9.59K
$0.04557
₿0.0000011
$0.04232
₿0.0000011
$21.18M
₿196.34
$433.32M
₿11.28K
$433.32M
₿9.59K
التنبؤ بسعر Brett(brett)
173 Helium  HNT $2.33
₿0.000079
5.34 $430.71M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$5.52M
₿718.39
$520.16M
₿17.65K
$430.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
174 Kava  KAVA $0.396
₿0.000013
0.64 $428.78M
₿14.44K
$0.3983
₿0.000014
$0.3934
₿0.000013
$12.89M
₿342.64
$428.78M
₿14.44K
$428.78M
₿14.44K
التنبؤ بسعر Kava(kava)
175 USDD  USDD $0.9999
₿0.000014
-0.01* $420.79M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$7.03M
₿73.99
$420.79M
$420.79M
₿10.71K
176 Reserve Rights Token  RSR $0.007181
₿0.00000012
3.83 $415.37M
₿6.58K
$0.007319
₿0.00000014
$0.006913
₿0.00000012
$17.98M
₿521.07
$717.25M
₿13.01K
$415.37M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
178 Starknet  STRK $0.1138
₿0.000026
2.58 $407.95M
₿19.46K
$0.1152
₿0.000027
$0.111
₿0.000026
$19.95M
₿2.04K
$1.14B
₿267.26K
$407.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 USDB  USDB $1
₿0.000014
0.20 $405.71M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$464.12K
₿645.01
$405.71M
$405.71M
₿0
التنبؤ بسعر USDB(usdb)
181 Stader ETHx  ETHX $2,723.01
₿0.051
1.98 $395.14M
₿6.4K
$2,765.45
₿0.052
$2,670.22
₿0.051
$786.02
₿15.05
$395.14M
₿6.4K
$395.14M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
183 dYdX  DYDX $0.5223
₿0.000043
1.89 $392.02M
₿20.31K
$0.5343
₿0.000045
$0.5127
₿0.000043
$5.81M
₿167.09
$500.7M
₿31.1K
$392.02M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Mog Coin  MOG $0.00000101
₿0.0000000000085
4.63 $391.63M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009618
₿0.0000000000081
$17.12M
₿80.89
$391.63M
₿3.35K
$391.63M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
185 النيو  NEO $5.47
₿0.00028
1.71 $385.5M
₿20.14K
$5.51
₿0.00029
$5.37
₿0.00027
$18.2M
₿2.25K
$546.58M
₿28.56K
$385.5M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Compound Governance Token  COMP $40.87
₿0.0010
0.22 $383.38M
₿7K
$41.96
₿0.0010
$40.76
₿0.0010
$29.66M
₿632.52
$408.22M
₿10.21K
$383.38M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $379.19M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.21M
₿215.65
$379.19M
$379.19M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Elrond  EGLD $13.37
₿0.00076
1.56 $379.07M
₿20.46K
$13.6
₿0.00079
$13.16
₿0.00075
$8.67M
₿398.24
$379.07M
₿20.46K
$379.07M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07403
₿0.0000050
1.94 $377.56M
₿19.35K
$0.07569
₿0.0000050
$0.07262
₿0.0000046
$17.83M
₿1.96K
$419.97M
₿27.57K
$377.56M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 eCash  XEC $0.00001855
₿0.0000000010
1.29 $369.17M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001832
₿0.0000000010
$5.22M
₿358.24
$369.17M
₿21.31K
$369.17M
₿19.98K
التنبؤ بسعر eCash(xec)
192 Ether.fi Staked BTC  EBTC $108,740
0.84 $367.17M
$109,974
$107,703
$144.9K
$367.17M
$367.17M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
193 AIOZ Network  AIOZ $0.3095
₿0.000011
0.50 $367.51M
₿12.29K
$0.3181
₿0.000012
$0.308
₿0.000011
$7.42M
₿99.58
$367.78M
₿12.3K
$367.51M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 Ether.fi  ETHFI $0.9675
₿0.000079
5.19 $362.27M
₿9.18K
$0.9843
₿0.000085
$0.9198
₿0.000078
$83.33M
₿4.62K
$966.86M
₿79.7K
$362.27M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $358.72M
$1
$0.9996
$33.84M
$358.72M
$358.72M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
197 ether.fi Staked ETH  EETH $2,559.6
₿0.051
1.98 $358.4M
₿20.76K
$2,600.46
₿0.051
$2,509.75
₿0.050
$105.28K
₿2.15
$7.25B
₿54.93K
$358.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.14
₿0.00015
3.98 $357.41M
$1.17
$1.1
$59.83M
$1.98B
₿258.73K
$357.41M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
199 Axie Infinity  AXS $2.15
₿0.00013
0.20 $355.87M
₿19.8K
$2.21
₿0.00014
$2.14
₿0.00013
$15.36M
₿785.98
$580.32M
₿37.36K
$355.87M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
200 Telcoin  TEL $0.003859
₿0.000000057
1.55 $354.62M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$900.4K
₿31.48
$385.88M
₿5.75K
$354.62M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,824.37
₿0.053
1.93 $351.98M
₿9.54K
$2,866.22
₿0.054
$2,770.2
₿0.053
$8.98M
₿151.43
$1.05B
₿78.73K
$351.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03586
₿0.0000020
2.51 $347.58M
₿18.72K
$0.0362
₿0.0000022
$0.03498
₿0.0000020
$40.28M
₿1.44K
$347.58M
₿18.72K
$347.58M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 JUST  JST $0.03456
₿0.00000055
0.15 $342.24M
₿4.98K
$0.03486
₿0.00000057
$0.03446
₿0.00000055
$19.03M
₿453.18
$342.24M
₿5.54K
$342.24M
₿4.98K
التنبؤ بسعر JUST(jst)
204 EOS  EOS $0.4784
₿0.000015
-0.28 $341.9M
₿17.23K
$0.4886
₿0.000015
$0.4771
₿0.000014
$1.2M
₿2.6K
$1B
$341.9M
₿17.23K
التنبؤ بسعر EOS(eos)
205 Swell Ethereum  SWETH $2,803.14
₿0.053
2.07 $339.57M
₿11.03K
$2,841.26
₿0.054
$2,746.37
₿0.052
$100.38K
₿54.8
$339.58M
₿11.03K
$339.57M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
206 Olympus  OHM $20.5
₿0.00018
0.81 $335.64M
₿2.96K
$20.62
₿0.00017
$20.26
₿0.00017
$226.84K
₿12.82
$423.27M
₿4K
$335.64M
₿2.96K
التنبؤ بسعر Olympus(ohm)
207 Arweave  AR $5.13
₿0.00044
2.23 $336.02M
₿28.72K
$5.23
₿0.00046
$5.02
₿0.00043
$16.58M
₿462.18
$336.02M
₿28.72K
$336.02M
₿28.72K
التنبؤ بسعر Arweave(ar)
210 Sun Token  SUN $0.01727
₿0.00000022
0.68 $330.73M
₿2.18K
$0.01735
₿0.00000022
$0.01715
₿0.00000021
$9.69M
₿387.46
$343.72M
₿4.41K
$330.73M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,688
0.58 $330.26M
$109,466
$107,824
$5.46M
$330.26M
$330.26M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04581
₿0.0000055
1.50 $327.9M
$0.04698
$0.04513
$19.41M
$962.07M
$327.9M
التنبؤ بسعر ZKsync(zk)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,559.54
1.79 $326.34M
$2,598.49
$2,512.72
$13.01M
$326.34M
$326.34M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Beam  BEAM $0.006087
₿0.00000044
5.73 $318.86M
₿23.51K
$0.006319
₿0.00000045
$0.005757
₿0.00000042
$25.84M
₿389.45
$360.14M
₿27.79K
$318.86M
₿23.51K
التنبؤ بسعر Beam(beam)
216 Axelar  AXL $0.3181
₿0.000019
1.02 $316.93M
₿12.44K
$0.3246
₿0.000022
$0.3148
₿0.000019
$8.06M
₿619.31
$384.01M
₿22.79K
$316.93M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Frax  FRAX $0.9987
₿0.000014
-0.01 $313.98M
₿9.54K
$0.9991
₿0.000014
$0.9981
₿0.000014
$2.41M
₿607.03
$313.98M
₿9.54K
$313.98M
₿9.54K
218 Ronin  RON $0.4763
₿0.000053
0.11 $313.99M
₿16.63K
$0.4891
₿0.000055
$0.4755
₿0.000053
$7.63M
₿319.75
$476.29M
₿53.35K
$313.99M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $312.29M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.85M
₿133.07
$312.29M
₿6.23K
$312.29M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $2,559.31
₿0.051
1.94 $309.22M
₿13K
$2,596.77
₿0.051
$2,509.49
₿0.050
$782.4K
₿97.69
$309.22M
₿13K
$309.22M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Terra  LUNC $0.00005661
₿0.0000000018
1.07 $308.88M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005598
₿0.0000000018
$8.63M
₿588.86
$367.27M
₿12.69K
$308.88M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Bybit Staked SOL  BBSOL $167.43
3.95 $307.1M
$167.51
$161.06
$957.78K
$307.1M
$307.1M
التنبؤ بسعر Bybit Staked SOL(bbsol)
224 Wormhole  W $0.06572
₿0.000011
1.10 $306.23M
₿21.52K
$0.06779
₿0.000012
$0.06498
₿0.000011
$24.71M
₿4.68K
$657.35M
₿119.53K
$306.23M
₿21.52K
التنبؤ بسعر Wormhole(w)
225 GHO  GHO $0.9992
₿0.000014
-0.01* $301.78M
₿676.45
$0.9996
₿0.000014
$0.9989
₿0.000014
$2.81M
₿59.52
$301.78M
₿676.45
$301.78M
₿676.45
التنبؤ بسعر GHO(gho)
226 Gnosis  GNO $111.52
₿0.0051
1.66 $294.4M
₿13.49K
$112.66
₿0.0053
$109.7
₿0.0052
$4.42M
₿76.52
$334.6M
₿15.63K
$294.4M
₿13.49K
التنبؤ بسعر Gnosis(gno)
227 SuperFarm  SUPER $0.6509
₿0.000015
2.89 $293.81M
₿7.2K
$0.6745
₿0.000017
$0.6326
₿0.000015
$11.18M
₿170.02
$650.46M
₿15.93K
$293.81M
₿7.2K
التنبؤ بسعر SuperFarm(super)
229 Trust Wallet Token  TWT $0.7037
₿0.000017
1.11 $292.99M
₿7.38K
$0.7114
₿0.000018
$0.6959
₿0.000017
$5.88M
₿283.36
$703.21M
₿17.71K
$292.99M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Popcat  POPCAT $0.2993
₿0.0000031
1.82 $293.28M
₿3.11K
$0.3134
₿0.0000035
$0.2939
₿0.0000031
$38.42M
₿192.09
$293.28M
₿3.11K
$293.28M
₿3.11K
التنبؤ بسعر Popcat(popcat)
231 Akash Network  AKT $1.07
₿0.000058
1.29 $289.82M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$6.96M
₿109.29
$292.88M
₿13.7K
$289.82M
₿13.59K
التنبؤ بسعر Akash Network(akt)
233 Treehouse ETH  TETH $3,099.77
2.04 $288.27M
$3,141.12
$3,037.91
$1.73M
$288.27M
$288.27M
التنبؤ بسعر Treehouse ETH(teth)
234 AMP Token  AMP $0.003399
₿0.00000013
0.27 $286.27M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.47M
₿218.59
$338.73M
₿13.06K
$286.27M
₿7.37K
التنبؤ بسعر AMP Token(amp)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.44 $279.21M
$1.22
$1.21
$0
$279.21M
$279.21M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Compound Wrapped BTC  CWBTC $2,184.44
₿0.020
0.69 $270.72M
₿6.64K
$2,200.4
₿0.020
$2,169.5
₿0.020
$0
₿0
$270.72M
₿6.64K
$270.72M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5933
₿0.000011
0.86 $269.4M
₿3.77K
$0.6
₿0.000012
$0.5882
₿0.000011
$5.75M
₿123.77
$355.71M
₿6.95K
$269.4M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Matic Network  MATIC $0.185
₿0.000012
1.96 $269.71M
₿118.78K
$0.1859
₿0.000013
$0.181
₿0.000012
$507.04K
₿5.85K
$1.85B
₿127.96K
$269.71M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Turbo  TURBO $0.003857
₿0.000000011
6.02 $266.3M
₿772.11
$0.00407
₿0.000000011
$0.003638
₿0.000000010
$65.08M
₿111.06
$266.3M
₿772.11
$266.3M
₿772.11
التنبؤ بسعر Turbo(turbo)
246 Decred  DCR $15.71
₿0.00036
2.03 $265.38M
₿5.82K
$15.92
₿0.00037
$15.4
₿0.00036
$2.68M
₿45.63
$265.39M
₿7.65K
$265.38M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
1.13 $264.37M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$3M
₿0.06
$326.26M
₿2.22K
$264.37M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 pumpBTC  PUMPBTC $101,582
-3.69 $263.08M
$106,726
$101,582
$84.45
$263.08M
$263.08M
التنبؤ بسعر pumpBTC(pumpbtc)
249 Aethir  ATH $0.02669
2.73 $264.14M
$0.02712
$0.02598
$16.3M
$1.12B
$264.14M
التنبؤ بسعر Aethir(ath)
250 1inch  1INCH $0.1896
₿0.0000081
2.49 $264.18M
₿9.3K
$0.1953
₿0.0000085
$0.1834
₿0.0000080
$38.28M
₿675.32
$284.27M
₿12.17K
$264.18M
₿9.3K
التنبؤ بسعر 1inch(1inch)
251 Livepeer  LPT $6.21
₿0.00022
1.86 $261.98M
₿7.03K
$6.29
₿0.00024
$6.08
₿0.00022
$39.65M
₿341.58
$261.98M
₿7.03K
$261.98M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Safe  SAFE $0.4283
-2.62 $260.02M
$0.4504
₿0.
$0.4262
₿0.
$17.07M
₿0
$428.35M
$260.02M
التنبؤ بسعر Safe(safe)
254 داش  DASH $20.09
₿0.00052
1.00 $247.68M
₿6.22K
$20.27
₿0.00055
$19.87
₿0.00052
$14.17M
₿729.96
$247.68M
₿10.03K
$247.68M
₿6.22K
التنبؤ بسعر داش(dash)
256 ETHPlus  ETH+ $2,686.21
2.03 $247.1M
$2,720.24
$2,632.64
$243.38K
$247.1M
$247.1M
التنبؤ بسعر ETHPlus(eth+)
257 BENQI Liquid Staked AVAX  SAVAX $22.04
₿0.00077
1.80 $245.01M
₿5.14K
$22.56
₿0.00078
$21.64
₿0.00076
$654.35K
₿25.86
$245.01M
₿5.14K
$245.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا