$3.12T
إجمالي القيمة السوقية
$130.64B
إجمالي حجم التداول
BTC 57.66%     ETH 11.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9984
₿0.000011
-0.04 $498.84M
₿5.54K
$0.9989
₿0.000011
$0.9982
₿0.000010
$3.45B
₿38.27K
$498.84M
₿5.54K
$498.84M
₿5.54K
152 GHO  GHO $0.9994
₿0.000011
0.02 $494.83M
₿5.49K
$0.9999
₿0.000011
$0.9979
₿0.000010
$24.63M
₿273.44
$494.83M
₿5.49K
$494.83M
₿5.49K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9987
₿0.000011
-0.06 $493.91M
₿5.47K
$0.9995
₿0.000011
$0.9985
₿0.000010
$6.43M
₿71.34
$493.91M
₿5.47K
$493.91M
₿5.47K
155 Fasttoken  FTN $1.09
₿0.000012
0.14 $471.63M
₿5.23K
$1.09
₿0.000012
$1.08
₿0.000011
$10.74M
₿119.21
$946.64M
₿10.51K
$471.63M
₿5.23K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.57
₿0.000050
-3.38 $457.77M
₿5.08K
$4.88
₿0.000052
$4.59
₿0.000050
$56.54M
₿628.5
$457.77M
₿5.08K
$457.77M
₿5.08K
التنبؤ بسعر Injective Protocol(inj)
160 Lido DAO  LDO $0.5249
₿0.0000058
-4.72 $444.4M
₿4.93K
$0.5616
₿0.0000060
$0.5259
₿0.0000058
$40.99M
₿455.18
$524.94M
₿5.82K
$444.4M
₿4.93K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $172.18
₿0.0019
-4.97 $440.51M
₿4.88K
$182.46
₿0.0019
$172.39
₿0.0019
$2.28M
₿25.26
$440.51M
₿4.88K
$440.51M
₿4.88K
التنبؤ بسعر Marinade staked SOL(msol)
163 Aerodrome Finance  AERO $0.4718
₿0.0000052
-5.89 $431.43M
₿4.79K
$0.5067
₿0.0000054
$0.4714
₿0.0000051
$15.88M
₿176.34
$860.62M
₿9.56K
$431.43M
₿4.79K
التنبؤ بسعر Aerodrome Finance(aero)
164 Ether.fi  ETHFI $0.6074
₿0.0000067
-6.46 $425.59M
₿4.71K
$0.6599
₿0.0000070
$0.6084
₿0.0000067
$42.33M
₿470.09
$607.56M
₿6.72K
$425.59M
₿4.71K
التنبؤ بسعر Ether.fi(ethfi)
165 Stader ETHx  ETHX $3,241.04
₿0.035
-6.57 $419.27M
₿4.66K
$3,476.52
₿0.037
$3,246.29
₿0.035
$54.11K
₿0.6
$419.27M
₿4.66K
$419.27M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004322
₿0.00000000047
-3.41 $418.47M
₿4.63K
$0.00004579
₿0.00000000049
$0.00004329
₿0.00000000047
$40.13M
₿445.53
$433.4M
₿4.8K
$418.47M
₿4.63K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,369.7
₿0.037
-6.53 $416.11M
₿4.61K
$3,609.56
₿0.038
$3,363.64
₿0.037
$6.67M
₿74.29
$1.26B
₿13.97K
$416.11M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 SPX6900  SPX $0.4388
₿0.0000048
-12.15 $408.81M
₿4.54K
$0.5016
₿0.0000053
$0.4389
₿0.0000048
$21.08M
₿233.85
$408.81M
₿4.54K
$408.81M
₿4.54K
التنبؤ بسعر SPX6900(spx)
172 Celestia  TIA $0.4675
₿0.0000051
-4.37 $406.61M
₿4.51K
$0.512
₿0.0000054
$0.4679
₿0.0000051
$53.86M
₿597.85
$542.46M
₿6.02K
$406.61M
₿4.51K
التنبؤ بسعر Celestia(tia)
173 Starknet  STRK $0.07777
₿0.00000086
-5.04 $405.03M
₿4.5K
$0.08376
₿0.00000090
$0.07792
₿0.00000085
$48.28M
₿535.69
$777.98M
₿8.63K
$405.03M
₿4.5K
التنبؤ بسعر Starknet(strk)
176 USDB  USDB $0.9922
₿0.000011
-1.13 $403.29M
₿4.46K
$1.01
₿0.000011
$0.9817
₿0.000010
$246.75K
₿2.74
$403.29M
₿4.46K
$403.29M
₿4.46K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.0000004026
₿0.0000000000044
-0.70 $397.09M
₿4.4K
$0.0000004061
₿0.0000000000044
$0.0000004021
₿0.0000000000043
$19.32M
₿214.5
$398.67M
₿4.42K
$397.09M
₿4.4K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.0366
₿0.00000040
-3.58 $391.44M
₿4.34K
$0.03898
₿0.00000042
$0.03661
₿0.00000040
$25.53M
₿283.44
$395.43M
₿4.38K
$391.44M
₿4.34K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02032
₿0.00000022
-2.50 $390.3M
₿4.33K
$0.02092
₿0.00000022
$0.02028
₿0.00000022
$33.21M
₿368.31
$404.52M
₿4.49K
$390.3M
₿4.33K
التنبؤ بسعر Sun Token(sun)
181 Decred  DCR $22.28
₿0.00024
-5.87 $383.9M
₿4.24K
$24.19
₿0.00026
$21.94
₿0.00024
$5.65M
₿62.72
$383.9M
₿4.24K
$383.9M
₿4.24K
التنبؤ بسعر Decred(dcr)
183 The Sandbox  SAND $0.1403
₿0.0000015
4.09 $374.63M
₿4.16K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$173.35M
₿1.93K
$421.36M
₿4.68K
$374.63M
₿4.16K
التنبؤ بسعر The Sandbox(sand)
184 Resolv USR  USR $0.9989
₿0.000011
-0.03 $371.94M
₿4.13K
$1
₿0.000011
$0.9981
₿0.000010
$2.78M
₿27.47
$371.94M
₿4.13K
$371.94M
₿4.13K
التنبؤ بسعر Resolv USR(usr)
185 JUST  JST $0.04196
₿0.00000046
0.18 $369.93M
₿4.09K
$0.04198
₿0.00000046
$0.04079
₿0.00000044
$23.99M
₿266.38
$369.93M
₿4.09K
$369.93M
₿4.09K
التنبؤ بسعر JUST(jst)
186 Trust Wallet Token  TWT $0.8871
₿0.0000098
-6.25 $369.65M
₿4.09K
$0.9513
₿0.000010
$0.8784
₿0.0000096
$14.14M
₿156.97
$887.19M
₿9.82K
$369.65M
₿4.09K
التنبؤ بسعر Trust Wallet Token(twt)
187 Bitcoin SV  BSV $18.39
₿0.00020
-4.41 $367.54M
₿4.07K
$19.34
₿0.00020
$18.37
₿0.00020
$10.87M
₿120.7
$367.54M
₿4.07K
$367.54M
₿4.07K
التنبؤ بسعر Bitcoin SV(bsv)
188 Gnosis  GNO $138.04
₿0.0015
-4.47 $364.43M
₿4.03K
$144.91
₿0.0015
$138.08
₿0.0015
$6M
₿66.75
$414.19M
₿4.58K
$364.43M
₿4.03K
التنبؤ بسعر Gnosis(gno)
189 Conflux Token  CFX $0.07058
₿0.00000078
-4.05 $364.38M
₿4.04K
$0.07515
₿0.00000080
$0.07073
₿0.00000078
$15.67M
₿174.12
$404.84M
₿4.49K
$364.38M
₿4.04K
التنبؤ بسعر Conflux Token(cfx)
191 Kinesis Gold  KAU $152.52
₿0.0016
1.34 $363.96M
₿4.04K
$152.66
₿0.0016
$149.58
₿0.0016
$630.91K
₿7
$363.96M
₿4.04K
$363.96M
₿4.04K
التنبؤ بسعر Kinesis Gold(kau)
192 crvUSD  CRVUSD $1
₿0.000011
0.10 $360.29M
₿3.99K
$1.01
₿0.000011
$0.9936
₿0.000010
$36.57M
₿406.17
$360.29M
₿3.99K
$360.29M
₿3.99K
193 EURC  EURC $1.17
₿0.000013
0.77 $358.09M
₿3.97K
$1.17
₿0.000013
$1.16
₿0.000012
$30.79M
₿345.81
$358.09M
₿3.97K
$358.09M
₿3.97K
التنبؤ بسعر EURC(eurc)
194 IOTA  IOTA $0.08356
₿0.00000092
-3.31 $354.6M
₿3.93K
$0.08664
₿0.00000094
$0.08325
₿0.00000090
$10.59M
₿118.29
$401.13M
₿4.45K
$354.6M
₿3.93K
التنبؤ بسعر IOTA(iota)
195 Kinesis Silver  KAG $94.77
₿0.0010
0.84 $352.75M
₿3.92K
$95.91
₿0.0010
$93.38
₿0.0010
$1.4M
₿15.57
$352.75M
₿3.92K
$352.75M
₿3.92K
التنبؤ بسعر Kinesis Silver(kag)
197 ether.fi Staked ETH  EETH $3,013.98
₿0.033
-7.28 $349.87M
₿3.88K
$3,251.44
₿0.035
$3,000.06
₿0.033
$105.77K
₿1.17
$10.39B
₿115.32K
$349.87M
₿3.88K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Ethereum Name Service  ENS $9.12
₿0.00010
-4.34 $348.67M
₿3.86K
$9.68
₿0.00010
$9.14
₿0.00010
$24.89M
₿276.33
$912.88M
₿10.11K
$348.67M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
199 APENFT  NFT $0.0000003517
₿0.0000000000039
-0.33 $348.25M
₿3.86K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$24.52M
₿272.2
$348.25M
₿3.86K
$348.25M
₿3.86K
التنبؤ بسعر APENFT(nft)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,321
₿1.0048
-2.99 $347.34M
₿3.86K
$93,283
₿1.0042
$90,232
₿0.99
$17.88M
₿198.59
$347.3M
₿3.85K
$347.34M
₿3.86K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 Olympus  OHM $21.03
₿0.00023
-0.69 $344.14M
₿3.81K
$21.39
₿0.00023
$20.98
₿0.00022
$208.34K
₿2.27
$442.57M
₿4.89K
$344.14M
₿3.81K
التنبؤ بسعر Olympus(ohm)
202 Axie Infinity  AXS $2.01
₿0.000022
19.39 $338.38M
₿3.75K
$2.27
₿0.000024
$1.65
₿0.000017
$714.79M
₿7.94K
$543.05M
₿6.02K
$338.38M
₿3.75K
التنبؤ بسعر Axie Infinity(axs)
203 LayerZero  ZRO $1.66
₿0.000018
-0.51 $337.25M
₿3.74K
$1.81
₿0.000019
$1.65
₿0.000017
$81.92M
₿909.51
$1.66B
₿18.43K
$337.25M
₿3.74K
التنبؤ بسعر LayerZero(zro)
204 dogwifhat  WIF $0.3319
₿0.0000036
-4.11 $331.67M
₿3.68K
$0.3562
₿0.0000038
$0.3328
₿0.0000036
$101.32M
₿1.12K
$331.67M
₿3.68K
$331.67M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
205 Telcoin  TEL $0.003481
₿0.000000038
-3.68 $331.1M
₿3.67K
$0.003619
₿0.000000039
$0.003474
₿0.000000038
$1.5M
₿16.7
$348.24M
₿3.86K
$331.1M
₿3.67K
التنبؤ بسعر Telcoin(tel)
206 Pyth Network  PYTH $0.05736
₿0.00000063
-3.57 $329.97M
₿3.66K
$0.06076
₿0.00000065
$0.05743
₿0.00000063
$14.41M
₿159.99
$573.86M
₿6.37K
$329.97M
₿3.66K
التنبؤ بسعر Pyth Network(pyth)
207 Pendle  PENDLE $1.89
₿0.000020
-2.65 $321.79M
₿3.56K
$2.07
₿0.000022
$1.88
₿0.000020
$101.11M
₿1.12K
$533.03M
₿5.9K
$321.79M
₿3.56K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1237
₿0.0000013
-3.63 $318.11M
₿3.52K
$0.1303
₿0.0000013
$0.1239
₿0.0000013
$942.81K
₿10.47
$318.11M
₿3.52K
$318.11M
₿3.52K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
210 Undeads Games  UDS $2.53
₿0.000028
0.30 $314.28M
₿3.48K
$2.53
₿0.000028
$2.51
₿0.000026
$768.67K
₿8.53
$630.84M
₿6.98K
$314.28M
₿3.48K
التنبؤ بسعر Undeads Games(uds)
211 Binance-Peg BUSD  BUSD $0.9975
₿0.000011
-0.34 $309.81M
₿3.44K
$1
₿0.000011
$0.9916
₿0.000010
$2.94M
₿32.67
$309.81M
₿3.44K
$309.81M
₿3.44K
التنبؤ بسعر Binance-Peg BUSD(busd)
214 Gala  GALA $0.006427
₿0.000000071
-3.22 $302.95M
₿3.36K
$0.006801
₿0.000000074
$0.006424
₿0.000000071
$62.67M
₿695.69
$302.95M
₿3.36K
$302.95M
₿3.36K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.2991
₿0.0000033
-3.84 $299.71M
₿3.32K
$0.323
₿0.0000034
$0.2998
₿0.0000033
$16.52M
₿183.49
$299.71M
₿3.32K
$299.71M
₿3.32K
التنبؤ بسعر Theta Network(theta)
218 Decentraland  MANA $0.1548
₿0.0000017
2.36 $297.4M
₿3.29K
$0.1658
₿0.0000018
$0.1506
₿0.0000016
$116.44M
₿1.29K
$339.88M
₿3.76K
$297.4M
₿3.29K
التنبؤ بسعر Decentraland(mana)
219 BENQI Liquid Staked AVAX  SAVAX $15.23
₿0.00016
-3.86 $297.14M
₿3.3K
$15.97
₿0.00017
$15.3
₿0.00016
$1.66M
₿18.41
$297.15M
₿3.3K
$297.14M
₿3.3K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.1964
₿0.0000021
-3.06 $293.88M
₿3.26K
$0.2112
₿0.0000023
$0.196
₿0.0000021
$36.29M
₿402.93
$294.72M
₿3.27K
$293.88M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
223 Zebec Network  ZBCN $0.002973
₿0.000000033
-5.71 $292.68M
₿3.24K
$0.003383
₿0.000000036
$0.002986
₿0.000000033
$13.31M
₿147.54
$298.79M
₿3.31K
$292.68M
₿3.24K
التنبؤ بسعر Zebec Network(zbcn)
226 Frax  FRAX $0.9928
₿0.000011
-0.09 $274.19M
₿3.04K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.67M
₿51.8
$274.19M
₿3.04K
$274.19M
₿3.04K
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,007.99
₿0.033
-6.49 $266.76M
₿2.96K
$3,222.59
₿0.034
$3,008.58
₿0.033
$8.73M
₿97.1
$266.76M
₿2.96K
$266.76M
₿2.96K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9822
₿0.000010
-5.66 $263.84M
₿2.93K
$1.05
₿0.000011
$0.9843
₿0.000010
$22.75M
₿252.49
$545.16M
₿6.04K
$263.84M
₿2.93K
التنبؤ بسعر Raydium(ray)
235 ZKsync  ZK $0.02982
₿0.00000033
-7.69 $255.6M
₿2.83K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$24.35M
₿270.32
$626.49M
₿6.95K
$255.6M
₿2.83K
التنبؤ بسعر ZKsync(zk)
236 النيو  NEO $3.61
₿0.000040
-2.99 $255.23M
₿2.83K
$3.82
₿0.000041
$3.62
₿0.000039
$12.72M
₿141.22
$361.87M
₿4.01K
$255.23M
₿2.83K
التنبؤ بسعر النيو(neo)
237 Onyxcoin  XCN $0.006919
₿0.000000076
-5.27 $254.32M
₿2.82K
$0.00754
₿0.000000080
$0.006643
₿0.000000072
$20.63M
₿228.88
$369.6M
₿4.1K
$254.32M
₿2.82K
التنبؤ بسعر Onyxcoin(xcn)
238 MimbleWimbleCoin  MWC $22.93
₿0.00025
-2.08 $252.21M
₿2.79K
$23.42
₿0.00025
$22.71
₿0.00024
$2.15K
₿0.02
$252.21M
₿2.79K
$252.21M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Frax Ether  FRXETH $3,006.51
₿0.033
-6.38 $252.04M
₿2.79K
$3,218.88
₿0.034
$3,002.04
₿0.033
$1.1M
₿12.25
$252.04M
₿2.79K
$252.04M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
240 Mantle Bridged WETH (Mantle)  WETH $3,008.14
₿0.033
-6.80 $251.4M
₿2.79K
$3,232.16
₿0.034
$3,005.84
₿0.033
$2.84M
₿31.49
$251.4M
₿2.79K
$251.4M
₿2.79K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
243 BTSE Token  BTSE $1.51
₿0.000016
-0.65 $244.18M
₿2.71K
$1.52
₿0.000016
$1.49
₿0.000016
$12.21M
₿135.62
$301.34M
₿3.34K
$244.18M
₿2.71K
التنبؤ بسعر BTSE Token(btse)
246 Arweave  AR $3.62
₿0.000040
-4.72 $237.12M
₿2.63K
$3.88
₿0.000041
$3.61
₿0.000039
$19.81M
₿238.16
$237.12M
₿2.63K
$237.12M
₿2.63K
التنبؤ بسعر Arweave(ar)
248 Compound Governance Token  COMP $24.43
₿0.00027
-3.54 $236.28M
₿2.62K
$25.69
₿0.00027
$24.47
₿0.00026
$14.73M
₿163.52
$244.39M
₿2.71K
$236.28M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
254 Bybit Staked SOL  BBSOL $142.98
₿0.0015
-5.37 $227.59M
₿2.53K
$152.17
₿0.0016
$143.62
₿0.0015
$496.44K
₿5.23
$227.53M
₿2.53K
$227.59M
₿2.53K
التنبؤ بسعر Bybit Staked SOL(bbsol)
255 SwissBorg  BORG $0.2313
₿0.0000025
-4.10 $227.26M
₿2.52K
$0.2431
₿0.0000026
$0.2295
₿0.0000025
$493.43K
₿5.88
$227.26M
₿2.52K
$227.26M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
256 Helium  HNT $1.2
₿0.000013
-7.84 $224.42M
₿2.51K
$1.31
₿0.000014
$1.2
₿0.000013
$4.98M
₿53.5
$268.6M
₿3K
$224.42M
₿2.51K
التنبؤ بسعر Helium(hnt)
257 Golem  GLM $0.2237
₿0.0000025
-5.25 $223.92M
₿2.5K
$0.2401
₿0.0000025
$0.224
₿0.0000024
$9.87M
₿108.63
$223.92M
₿2.5K
$223.92M
₿2.5K
التنبؤ بسعر Golem(glm)
259 Quantum Resistant Ledger  QRL $2.82
₿0.000031
-1.24 $221.43M
₿2.46K
$3
₿0.000032
$2.8
₿0.000030
$119.65K
₿1.33
$221.43M
₿2.46K
$221.43M
₿2.46K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
264 AUSD  AUSD $0.9995
₿0.000011
-0.01 $216.35M
₿2.39K
$0.9998
₿0.000011
$0.999
₿0.000010
$40.64M
₿442.54
$216.35M
₿2.39K
$216.35M
₿2.39K
التنبؤ بسعر AUSD(ausd)
266 Ultima  ULTIMA $5,644
₿0.063
-6.35 $212.76M
₿2.4K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.39M
₿145.16
$563.28M
₿6.34K
$212.76M
₿2.4K
التنبؤ بسعر Ultima(ultima)
268 Thorchain  RUNE $0.6004
₿0.0000066
-5.11 $211.15M
₿2.34K
$0.6396
₿0.0000068
$0.6004
₿0.0000066
$27.29M
₿278.6
$255.65M
₿2.84K
$211.15M
₿2.34K
التنبؤ بسعر Thorchain(rune)
269 eCash  XEC $0.00001056
₿0.00000000011
-4.47 $210.97M
₿2.34K
$0.00001111
₿0.00000000011
$0.00001056
₿0.00000000011
$4.45M
₿48.94
$210.97M
₿2.34K
$210.97M
₿2.34K
التنبؤ بسعر eCash(xec)
271 Instadapp  FLUID $2.68
₿0.000029
-14.89 $207.98M
₿2.31K
$3.16
₿0.000033
$2.69
₿0.000029
$5.41M
₿58.55
$268.25M
₿2.99K
$207.98M
₿2.31K
التنبؤ بسعر Instadapp(fluid)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $90,131
₿0.99
-3.00 $207.08M
₿2.29K
$93,098
₿1.0036
$89,966
₿0.99
$4.17M
₿42.83
$206.96M
₿2.29K
$207.08M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Terra  LUNC $0.00003761
₿0.00000000041
-5.58 $206.37M
₿2.29K
$0.00004016
₿0.00000000043
$0.0000377
₿0.00000000041
$11.63M
₿127.17
$243.99M
₿2.71K
$206.37M
₿2.29K
التنبؤ بسعر Terra(lunc)
278 Immutable  IMX $0.2476
₿0.0000027
-4.12 $204.64M
₿2.29K
$0.2695
₿0.0000029
$0.248
₿0.0000027
$25.21M
₿277.97
$495.31M
₿5.54K
$204.64M
₿2.29K
التنبؤ بسعر Immutable(imx)
281 1inch  1INCH $0.1409
₿0.0000015
-2.80 $197.5M
₿2.19K
$0.149
₿0.0000016
$0.1411
₿0.0000015
$10.8M
₿117.96
$211.52M
₿2.35K
$197.5M
₿2.19K
التنبؤ بسعر 1inch(1inch)
284 Treehouse ETH  TETH $3,698.78
₿0.040
-6.51 $193.94M
₿2.15K
$3,963.61
₿0.042
$3,699.42
₿0.040
$208.54K
₿2.97
$193.94M
₿2.15K
$193.94M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
285 Kamino  KMNO $0.05114
₿0.00000056
-4.69 $192.17M
₿2.13K
$0.05515
₿0.00000059
$0.05125
₿0.00000056
$12.42M
₿139.1
$512.93M
₿5.69K
$192.17M
₿2.13K
التنبؤ بسعر Kamino(kmno)
292 Merlin Chain  MERL $0.1663
₿0.0000018
-12.38 $184.65M
₿2.15K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$70.54M
₿770.67
$344.69M
₿4.01K
$184.65M
₿2.15K
التنبؤ بسعر Merlin Chain(merl)
295 MX Token  MX $1.99
₿0.000021
-0.38 $183.18M
₿2.02K
$2.01
₿0.000022
$1.99
₿0.000021
$14.13M
₿140.6
$815.83M
₿9.01K
$183.18M
₿2.02K
التنبؤ بسعر MX Token(mx)
296 Horizen  ZEN $10.24
₿0.00011
-8.18 $181.27M
₿2K
$11.23
₿0.00012
$10.06
₿0.00011
$60.35M
₿662.24
$215.2M
₿2.38K
$181.27M
₿2K
التنبؤ بسعر Horizen(zen)
297 EigenCloud (prev. EigenLayer)  EIGEN $0.3304
₿0.0000036
-4.87 $179.64M
₿2.01K
$0.3492
₿0.0000038
$0.3307
₿0.0000036
$42.94M
₿484.18
$590.7M
₿6.61K
$179.64M
₿2.01K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
298 Cronos Bridged USDC (Cronos)  USDC $0.9928
₿0.000011
-0.55 $178.8M
₿1.99K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.29M
₿16.8
$178.8M
₿1.99K
$178.8M
₿1.99K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
299 Convex Finance  CVX $1.95
₿0.000021
-14.08 $178.76M
₿1.99K
$2.29
₿0.000024
$1.95
₿0.000021
$14.84M
₿166.52
$195.29M
₿2.18K
$178.76M
₿1.99K
التنبؤ بسعر Convex Finance(cvx)
301 Concordium  CCD $0.01505
₿0.00000016
-1.00 $177.97M
₿1.94K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.73M
₿18.38
$215.17M
₿2.35K
$177.97M
₿1.94K
التنبؤ بسعر Concordium(ccd)
302 OriginTrail  TRAC $0.394
₿0.0000043
-5.09 $176.36M
₿1.95K
$0.4174
₿0.0000044
$0.3925
₿0.0000043
$9.59M
₿104.71
$197.15M
₿2.18K
$176.36M
₿1.95K
التنبؤ بسعر OriginTrail(trac)
303 AMP Token  AMP $0.002085
₿0.000000022
-2.42 $175.91M
₿1.94K
$0.00214
₿0.000000023
$0.00207
₿0.000000022
$5.59M
₿61.26
$208.13M
₿2.29K
$175.91M
₿1.94K
التنبؤ بسعر AMP Token(amp)
304 SafePal  SFP $0.3513
₿0.0000039
-4.23 $176.06M
₿1.96K
$0.3676
₿0.0000039
$0.3521
₿0.0000038
$2.65M
₿25.71
$176.06M
₿1.96K
$176.06M
₿1.96K
التنبؤ بسعر SafePal(sfp)
308 Elrond  EGLD $5.94
₿0.000066
-3.59 $173.25M
₿1.93K
$6.28
₿0.000068
$5.95
₿0.000065
$12.48M
₿119.46
$173.25M
₿1.93K
$173.25M
₿1.93K
التنبؤ بسعر Elrond(egld)
309 APEcoin  APE $0.1899
₿0.0000021
-3.98 $172.61M
₿1.93K
$0.2022
₿0.0000021
$0.1901
₿0.0000021
$28M
₿305.29
$189.96M
₿2.13K
$172.61M
₿1.93K
التنبؤ بسعر APEcoin(ape)
311 Staked Frax Ether  SFRXETH $3,450.05
₿0.038
-6.38 $172.12M
₿1.91K
$3,691.18
₿0.039
$3,446.02
₿0.038
$18.6K
₿0.21
$172.12M
₿1.91K
$172.12M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01 $169.7M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.7M
₿1.87K
$169.7M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03171
₿0.00000035
-4.59 $167.13M
₿1.86K
$0.03388
₿0.00000036
$0.03178
₿0.00000034
$19.54M
₿215.03
$317.97M
₿3.53K
$167.13M
₿1.86K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.09228
₿0.0000010
-2.83 $163.86M
₿1.82K
$0.0953
₿0.0000010
$0.09258
₿0.0000010
$327.92K
₿3.57
$163.86M
₿1.82K
$163.86M
₿1.82K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.95
₿0.00052
-0.09 $162.06M
₿1.79K
$48.04
₿0.00053
$47.84
₿0.00051
$236M
₿2.44K
$162.06M
₿1.79K
$162.06M
₿1.79K
التنبؤ بسعر BNB48 Club Token(koge)
335 Beam  BEAM $0.002848
₿0.000000031
-5.60 $146.15M
₿1.63K
$0.003063
₿0.000000032
$0.002852
₿0.000000031
$6.13M
₿67.3
$166.58M
₿1.86K
$146.15M
₿1.63K
التنبؤ بسعر Beam(beam)
336 Reserve Rights Token  RSR $0.002322
₿0.000000025
-4.58 $145.29M
₿1.62K
$0.002489
₿0.000000026
$0.002322
₿0.000000025
$10.84M
₿115.24
$232.27M
₿2.59K
$145.29M
₿1.62K
التنبؤ بسعر Reserve Rights Token(rsr)
337 STASIS EURO  EURS $1.17
₿0.000012
0.88 $144.88M
₿1.6K
$1.17
₿0.000012
$1.15
₿0.000012
$22.43K
₿0.25
$144.88M
₿1.6K
$144.88M
₿1.6K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀