$3.1T
إجمالي القيمة السوقية
$162.36B
إجمالي حجم التداول
BTC 57.53%     ETH 11.59%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1175 Simon's Cat  CAT $0.000002789
₿0.000000000031
-1.69 $18.82M
₿210.65
$0.00000286
₿0.000000000031
$0.00000265
₿0.000000000029
$4.42M
₿52.69
$22.57M
₿252.74
$18.82M
₿210.65
التنبؤ بسعر Simon's Cat(cat)
1176 Dent  DENT $0.0001969
₿0.0000000022
-1.77 $18.84M
₿210.77
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.36M
₿26.39
$19.7M
₿220.35
$18.84M
₿210.77
التنبؤ بسعر Dent(dent)
1177 DeGate  DG $0.04865
₿0.00000054
0.50 $18.84M
₿212.27
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$987.61
₿0.01
$48.65M
₿548.19
$18.84M
₿212.27
التنبؤ بسعر DeGate(dg)
1179 Hashflow  HFT $0.02716
₿0.00000030
-5.94 $18.66M
₿209.2
$0.02888
₿0.00000031
$0.02605
₿0.00000029
$4.05M
₿47.77
$27.17M
₿304.62
$18.66M
₿209.2
التنبؤ بسعر Hashflow(hft)
1182 Storj  STORJ $0.1288
₿0.0000014
-3.87 $18.52M
₿207.29
$0.134
₿0.0000014
$0.125
₿0.0000013
$6.18M
₿69.22
$54.75M
₿612.7
$18.52M
₿207.29
التنبؤ بسعر Storj(storj)
1183 Tribe  TRIBE $0.4862
₿0.0000054
-2.98 $18.48M
₿207.43
$0.505
₿0.0000055
$0.4855
₿0.0000053
$77.38K
₿0.87
$486.23M
₿5.46K
$18.48M
₿207.43
التنبؤ بسعر Tribe(tribe)
1186 SX Network  SX $0.03401
₿0.00000038
-7.16 $18.4M
₿205.79
$0.03664
₿0.00000040
$0.0338
₿0.00000038
$11.48K
₿0.13
$33.99M
₿380.12
$18.4M
₿205.79
التنبؤ بسعر SX Network(sx)
1189 PolySwarm  NCT $0.009688
₿0.00000010
-1.99 $18.27M
₿204.5
$0.009916
₿0.00000011
$0.009634
₿0.00000010
$255.61K
₿2.86
$18.27M
₿204.55
$18.27M
₿204.5
التنبؤ بسعر PolySwarm(nct)
1191 MARBLEX  MBX $0.06783
₿0.00000075
-0.60 $18.18M
₿203.62
$0.06915
₿0.00000077
$0.06787
₿0.00000073
$395.12K
₿4.42
$21.79M
₿244.11
$18.18M
₿203.62
التنبؤ بسعر MARBLEX(mbx)
1192 OG Fan Token  OG $3.99
₿0.000044
-2.53 $18.13M
₿202.64
$4.11
₿0.000045
$3.91
₿0.000043
$5.96M
₿66.73
$19.97M
₿223.19
$18.13M
₿202.64
التنبؤ بسعر OG Fan Token(og)
1193 Goldfinch  GFI $0.1938
₿0.0000021
-2.99 $18.13M
₿202.74
$0.1998
₿0.0000022
$0.1891
₿0.0000020
$281.09K
₿3.1
$22.17M
₿247.99
$18.13M
₿202.74
التنبؤ بسعر Goldfinch(gfi)
1194 Stader MaticX  MATICX $0.1577
₿0.0000017
-1.40 $18.12M
₿203.27
$0.16
₿0.0000017
$0.152
₿0.0000016
$63.37K
₿0.71
$18.12M
₿203.27
$18.12M
₿203.27
التنبؤ بسعر Stader MaticX(maticx)
1207 EthicHub  ETHIX $0.2492
₿0.0000027
-2.23 $17.57M
₿196.76
$0.2553
₿0.0000028
$0.246
₿0.0000027
$5.18K
₿0.06
$24.93M
₿279.09
$17.57M
₿196.76
التنبؤ بسعر EthicHub(ethix)
1209 Vanar Chain  VANRY $0.008937
₿0.00000010
-0.81 $17.5M
₿195.2
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.35M
₿82.27
$19.33M
₿215.58
$17.5M
₿195.2
التنبؤ بسعر Vanar Chain(vanry)
1210 PIVX  PIVX $0.1748
₿0.0000019
-0.29 $17.47M
₿195.54
$0.1768
₿0.0000019
$0.1656
₿0.0000018
$3.33M
₿37.27
$17.47M
₿195.54
$17.47M
₿195.54
التنبؤ بسعر PIVX(pivx)
1211 IX Swap  IXS $0.09698
₿0.0000010
-5.47 $17.46M
₿195.34
$0.1026
₿0.0000011
$0.09195
₿0.0000010
$176.2K
₿1.97
$17.46M
₿195.34
$17.46M
₿195.34
التنبؤ بسعر IX Swap(ixs)
1212 Apu Apustaja  APU $0.00005166
₿0.00000000057
-11.30 $17.46M
₿195.54
$0.00005843
₿0.00000000063
$0.00005106
₿0.00000000057
$869.44K
₿9.75
$17.46M
₿195.54
$17.46M
₿195.54
التنبؤ بسعر Apu Apustaja(apu)
1213 Ancient8  A8 $0.03934
₿0.00000044
-7.60 $17.45M
₿195.33
$0.04262
₿0.00000046
$0.03905
₿0.00000044
$6.06M
₿67.78
$39.35M
₿440.55
$17.45M
₿195.33
التنبؤ بسعر Ancient8(a8)
1215 DODO  DODO $0.0174
₿0.00000019
-0.89 $17.41M
₿194.42
$0.01758
₿0.00000019
$0.0168
₿0.00000018
$3.17M
₿35.03
$17.41M
₿194.42
$17.41M
₿194.42
التنبؤ بسعر DODO(dodo)
1216 SideShift Token  XAI $0.1114
₿0.0000012
0.40 $17.38M
₿194.76
$0.1116
₿0.0000012
$0.1093
₿0.0000011
$3.45K
₿0.04
$23.38M
₿261.92
$17.38M
₿194.76
التنبؤ بسعر SideShift Token(xai)
1218 ResearchCoin  RSC $0.1285
₿0.0000014
-6.35 $17.24M
₿193.05
$0.1374
₿0.0000015
$0.1274
₿0.0000014
$596.27K
₿6.66
$128.53M
₿1.44K
$17.24M
₿193.05
التنبؤ بسعر ResearchCoin(rsc)
1219 Alchemix  ALCX $6.85
₿0.000076
-5.16 $17.19M
₿192
$7.22
₿0.000078
$6.72
₿0.000075
$1.79M
₿19.96
$21.22M
₿237.03
$17.19M
₿192
التنبؤ بسعر Alchemix(alcx)
1221 Aquarius  AQUA $0.0004765
₿0.0000000053
-1.14 $17.11M
₿191.46
$0.0004828
₿0.0000000053
$0.0004669
₿0.0000000052
$262.35K
₿2.94
$47.64M
₿532.99
$17.11M
₿191.46
التنبؤ بسعر Aquarius(aqua)
1227 CorgiAI  CORGIAI $0.00005207
₿0.00000000058
-5.33 $16.96M
₿189.9
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$21.65K
₿0.24
$19.39M
₿217.13
$16.96M
₿189.9
التنبؤ بسعر CorgiAI(corgiai)
1232 SaucerSwap  SAUCE $0.0193
₿0.00000021
-1.72 $16.83M
₿188.38
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$149.45K
₿1.67
$19.25M
₿215.5
$16.83M
₿188.38
التنبؤ بسعر SaucerSwap(sauce)
1235 FunFair  FUN $0.001584
₿0.000000017
-6.59 $16.8M
₿188.31
$0.001703
₿0.000000018
$0.001538
₿0.000000017
$5.03M
₿56.32
$17.44M
₿195.44
$16.8M
₿188.31
التنبؤ بسعر FunFair(fun)
1237 Inverse Finance  INV $27.93
₿0.00031
1.27 $16.79M
₿187.93
$28.21
₿0.00031
$27.53
₿0.00029
$102.33K
₿1.15
$20.32M
₿227.39
$16.79M
₿187.93
التنبؤ بسعر Inverse Finance(inv)
1238 Syscoin  SYS $0.01976
₿0.00000022
-2.73 $16.77M
₿187.75
$0.02038
₿0.00000022
$0.01918
₿0.00000021
$10.12M
₿113.35
$16.77M
₿187.75
$16.77M
₿187.75
التنبؤ بسعر Syscoin(sys)
1239 Comtech Gold  CGO $155.23
₿0.0017
3.44 $16.76M
₿187.48
$155.54
₿0.0017
$150.07
₿0.0016
$1.03M
₿11.48
$16.76M
₿187.48
$16.76M
₿187.48
التنبؤ بسعر Comtech Gold(cgo)
1243 Lido Staked SOL  STSOL $156.3
₿0.0017
-4.49 $16.6M
₿185.72
$163.81
₿0.0017
$153.48
₿0.0017
$79.57K
₿0.89
$16.6M
₿185.72
$16.6M
₿185.72
التنبؤ بسعر Lido Staked SOL(stsol)
1245 Alpha Quark Token  AQT $0.6157
₿0.0000069
-2.79 $16.53M
₿184.64
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$3.01M
₿33.8
$18.5M
₿206.64
$16.53M
₿184.64
التنبؤ بسعر Alpha Quark Token(aqt)
1246 CONX  CONX $0.01845
₿0.00000020
-7.17 $16.46M
₿184.31
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$4.68M
₿52.35
$36.91M
₿413.25
$16.46M
₿184.31
التنبؤ بسعر CONX(conx)
1247 Solidus Ai Tech  AITECH $0.00938
₿0.00000010
-8.25 $16.46M
₿184.04
$0.01024
₿0.00000011
$0.009316
₿0.00000010
$4.69M
₿52.44
$18.65M
₿208.53
$16.46M
₿184.04
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 Polyhedra Network  ZKJ $0.03798
₿0.00000042
-1.71 $16.43M
₿183.73
$0.03894
₿0.00000042
$0.03657
₿0.00000041
$3.38M
₿37.97
$37.99M
₿424.7
$16.43M
₿183.73
التنبؤ بسعر Polyhedra Network(zkj)
1252 Stader  SD $0.2351
₿0.0000026
-5.04 $16.37M
₿183.28
$0.2484
₿0.0000027
$0.2328
₿0.0000025
$3.73M
₿42.12
$28.21M
₿315.91
$16.37M
₿183.28
التنبؤ بسعر Stader(sd)
1253 Firmachain  FCT $0.01475
₿0.00000016
-0.93 $16.36M
₿181.75
$0.015
₿0.00000016
$0.01418
₿0.00000015
$484.6K
₿5.28
$16.59M
₿184.33
$16.36M
₿181.75
التنبؤ بسعر Firmachain(fct)
1254 ELYSIA  EL $0.002402
₿0.000000026
-0.37 $16.34M
₿182.25
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.07M
₿11.9
$16.34M
₿182.25
$16.34M
₿182.25
التنبؤ بسعر ELYSIA(el)
1256 My Neighbor Alice  ALICE $0.1769
₿0.0000019
1.31 $16.3M
₿183.51
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.77M
₿323.05
$17.7M
₿199.29
$16.3M
₿183.51
التنبؤ بسعر My Neighbor Alice(alice)
1258 CoinMetro  XCM $0.05376
₿0.00000060
-1.49 $16.25M
₿182.16
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$18.76K
₿0.21
$16.82M
₿188.58
$16.25M
₿182.16
التنبؤ بسعر CoinMetro(xcm)
1260 Phoenix  PHB $0.2616
₿0.0000029
-6.25 $16.24M
₿182.15
$0.2796
₿0.0000030
$0.2526
₿0.0000028
$4.37M
₿47.75
$16.24M
₿182.15
$16.24M
₿182.15
التنبؤ بسعر Phoenix(phb)
1266 Alien Worlds  TLM $0.00248
₿0.000000027
11.06 $16.05M
₿179.54
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$54.2M
₿605.48
$17.12M
₿191.49
$16.05M
₿179.54
التنبؤ بسعر Alien Worlds(tlm)
1267 Abelian  ABEL $0.1214
₿0.0000013
9.06 $16.05M
₿180.04
$0.1224
₿0.0000013
$0.1113
₿0.0000011
$90.57K
₿1.02
$27.36M
₿306.85
$16.05M
₿180.04
التنبؤ بسعر Abelian(abel)
1269 Layer3  L3 $0.01357
₿0.00000015
-8.54 $16.02M
₿179.89
$0.01503
₿0.00000016
$0.01325
₿0.00000014
$7.77M
₿87.56
$45.24M
₿508.07
$16.02M
₿179.89
التنبؤ بسعر Layer3(l3)
1271 Stader BNBx  BNBX $973.69
₿0.010
-5.07 $15.97M
₿178.5
$1,026.37
₿0.011
$962.57
₿0.010
$149.99
₿0
$0
$15.97M
₿178.5
التنبؤ بسعر Stader BNBx(bnbx)
1272 Diverge Loop  DLC $0.01792
₿0.00000020
-4.13 $15.95M
₿178.33
$0.01897
₿0.00000020
$0.01763
₿0.00000019
$5.88K
₿0.07
$17.92M
₿200.38
$15.95M
₿178.33
التنبؤ بسعر Diverge Loop(dlc)
1274 Stake DAO  SDT $0.2359
₿0.0000026
-5.37 $15.85M
₿177.44
$0.2493
₿0.0000027
$0.2301
₿0.0000026
$4.84K
₿0.05
$16.27M
₿182.07
$15.85M
₿177.44
التنبؤ بسعر Stake DAO(sdt)
1275 Neutron  NTRN $0.02434
₿0.00000027
-2.52 $15.88M
₿178.05
$0.02501
₿0.00000027
$0.0234
₿0.00000026
$1.52M
₿18.43
$24.39M
₿273.44
$15.88M
₿178.05
التنبؤ بسعر Neutron(ntrn)
1276 Mossland  MOC $0.03583
₿0.00000040
0.07 $15.79M
₿177.5
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$3.97M
₿37.62
$17.92M
₿201.48
$15.79M
₿177.5
التنبؤ بسعر Mossland(moc)
1279 Impossible Finance Launchpad  IDIA $0.02089
₿0.00000023
-1.19 $15.63M
₿175.04
$0.02115
₿0.00000023
$0.02066
₿0.00000022
$2.22K
₿0.02
$20.88M
₿233.89
$15.63M
₿175.04
التنبؤ بسعر Impossible Finance Launchpad(idia)
1280 GME (Ethereum)  GME $0.00003797
₿0.00000000042
-9.77 $15.62M
₿175.08
$0.00004215
₿0.00000000045
$0.000037
₿0.00000000041
$260.17K
₿2.92
$15.62M
₿175.08
$15.62M
₿175.08
التنبؤ بسعر GME (Ethereum)(gme)
1283 Klever  KLV $0.001721
₿0.000000019
-3.22 $15.5M
₿173.94
$0.001779
₿0.000000019
$0.001705
₿0.000000019
$285.92K
₿3.22
$15.5M
₿173.94
$15.5M
₿173.94
التنبؤ بسعر Klever(klv)
1284 Argentine Football Association Fan Token  ARG $0.9999
₿0.000011
-4.05 $15.49M
₿173.65
$1.05
₿0.000011
$0.9701
₿0.000010
$2.48M
₿27.67
$20M
₿224.13
$15.49M
₿173.65
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1285 Cudos  CUDOS $0.002094
₿0.000000023
-2.13 $15.45M
₿172.75
$0.00214
₿0.000000023
$0.002058
₿0.000000023
$59.02
₿0
$19.52M
₿218.25
$15.45M
₿172.75
التنبؤ بسعر Cudos(cudos)
1287 Autonolas  OLAS $0.06596
₿0.00000073
-6.86 $15.49M
₿173.61
$0.07109
₿0.00000077
$0.06492
₿0.00000073
$261.19K
₿2.23
$31.11M
₿348.74
$15.49M
₿173.61
التنبؤ بسعر Autonolas(olas)
1291 Mobox  MBOX $0.03073
₿0.00000034
-0.74 $15.38M
₿172.43
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$7.07M
₿79.11
$16.91M
₿189.67
$15.38M
₿172.43
التنبؤ بسعر Mobox(mbox)
1293 ARPA  ARPA $0.01561
₿0.00000017
-11.86 $15.35M
₿176.05
$0.01866
₿0.00000020
$0.01509
₿0.00000016
$94.52M
₿1.11K
$31.26M
₿358.49
$15.35M
₿176.05
التنبؤ بسعر ARPA(arpa)
1294 ThunderCore  TT $0.001168
₿0.000000013
-0.45 $15.34M
₿170.18
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$893.55K
₿9.89
$15.34M
₿170.18
$15.34M
₿170.18
التنبؤ بسعر ThunderCore(tt)
1295 Acet Token  ACT $0.008964
₿0.00000010
17.05 $15.33M
₿172.14
$0.009
₿0.00000010
$0.007561
₿0.000000082
$47.44K
₿0.53
$20M
₿224.58
$15.33M
₿172.14
التنبؤ بسعر Acet Token(act)
1296 Beta Finance  BETA $0.01531
₿0.00000017
-5.20 $15.31M
₿171.33
$0.01616
₿0.00000017
$0.01506
₿0.00000017
$395.37
₿0
$15.31M
₿171.33
$15.31M
₿171.33
التنبؤ بسعر Beta Finance(beta)
1299 MetFi  METFI $0.05527
₿0.00000061
-4.07 $15.26M
₿169.67
$0.05785
₿0.00000063
$0.05398
₿0.00000061
$63.11K
₿0.71
$24.83M
₿276
$15.26M
₿169.67
التنبؤ بسعر MetFi(metfi)
1300 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9987
₿0.000011
-0.12 $15.28M
₿171.58
$1.01
₿0.000011
$0.9854
₿0.000010
$3.2M
₿17.89
$15.28M
₿171.58
$15.28M
₿171.58
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1308 LimeWire  LMWR $0.04085
₿0.00000045
-2.41 $15.06M
₿168.34
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.65M
₿18.44
$25.87M
₿289.21
$15.06M
₿168.34
التنبؤ بسعر LimeWire(lmwr)
1315 Thales  THALES $0.2321
₿0.0000025
-7.54 $14.9M
₿166.51
$0.2517
₿0.0000027
$0.2284
₿0.0000025
$2.1K
₿0.02
$23.21M
₿259.39
$14.9M
₿166.51
التنبؤ بسعر Thales(thales)
1322 Radicle  RAD $0.2958
₿0.0000033
0.29 $14.74M
₿164.82
$0.3032
₿0.0000033
$0.2901
₿0.0000031
$5.3M
₿59.41
$29.58M
₿330.76
$14.74M
₿164.82
التنبؤ بسعر Radicle(rad)
1324 Clash of Lilliput  COL $0.1792
₿0.0000020
-3.47 $14.71M
₿164.67
$0.1857
₿0.0000020
$0.1765
₿0.0000019
$5.17K
₿0.06
$179.25M
₿2.01K
$14.71M
₿164.67
التنبؤ بسعر Clash of Lilliput(col)
1325 Hanu Yokia  HANU $0.00000009827
₿0.0000000000010
-10.52 $14.71M
₿164.61
$0.0000001099
₿0.0000000000012
$0.00000009634
₿0.0000000000010
$2.85K
₿0.03
$58.25M
₿651.93
$14.71M
₿164.61
التنبؤ بسعر Hanu Yokia(hanu)
1327 TG.Casino  TGC $0.187
₿0.0000020
-4.10 $14.68M
₿164.2
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$137.59K
₿1.55
$14.68M
₿164.2
$14.68M
₿164.2
التنبؤ بسعر TG.Casino(tgc)
1328 I love puppies  PUPPIES $0.0000003488
₿0.0000000000038
-5.40 $14.68M
₿163.09
$0.0000003688
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$842.23K
₿9.43
$14.68M
₿163.09
$14.68M
₿163.09
التنبؤ بسعر I love puppies(puppies)
1329 Hamster Kombat  HMSTR $0.0002278
₿0.0000000025
-1.41 $14.66M
₿164.14
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$8.13M
₿93.06
$22.78M
₿254.97
$14.66M
₿164.14
التنبؤ بسعر Hamster Kombat(hmstr)
1331 Hypurr Fun  HFUN $14.71
₿0.00016
0.08 $14.61M
₿163.95
$14.75
₿0.00016
$14.06
₿0.00015
$122.8K
₿1.24
$14.61M
₿163.95
$14.61M
₿163.95
التنبؤ بسعر Hypurr Fun(hfun)
1336 Ellipsis  EPS $0.02078
₿0.00000023
-4.84 $14.52M
₿162.99
$0.02188
₿0.00000023
$0.0206
₿0.00000023
$53.6
₿0
$15.05M
₿168.88
$14.52M
₿162.99
التنبؤ بسعر Ellipsis(eps)
1339 Compound Dai  CDAI $0.02506
₿0.00000028
-0.01* $14.46M
₿162.24
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$370.3
₿0
$14.46M
₿162.24
$14.46M
₿162.24
التنبؤ بسعر Compound Dai(cdai)
1340 Portal  PORTAL $0.01895
₿0.00000021
-1.11 $14.46M
₿161.82
$0.01919
₿0.00000021
$0.01826
₿0.00000020
$5.11M
₿59.12
$18.96M
₿212.18
$14.46M
₿161.82
التنبؤ بسعر Portal(portal)
1341 Minswap  MIN $0.008186
₿0.000000091
-3.67 $14.35M
₿160.97
$0.008503
₿0.000000093
$0.00802
₿0.000000090
$173.31K
₿1.94
$20.43M
₿229.06
$14.35M
₿160.97
التنبؤ بسعر Minswap(min)
1345 PlatON Network  LAT $0.002101
₿0.000000023
0.31 $14.29M
₿160.02
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.84M
₿29.54
$21.53M
₿241.2
$14.29M
₿160.02
التنبؤ بسعر PlatON Network(lat)
1347 ANDY ETH  ANDY $0.00001427
₿0.00000000015
-15.89 $14.27M
₿159.94
$0.00001696
₿0.00000000018
$0.00001378
₿0.00000000015
$865.77K
₿9.64
$14.27M
₿159.94
$14.27M
₿159.94
التنبؤ بسعر ANDY ETH(andy)
1348 Token dForce USD  USX $0.923
₿0.000010
0.07 $14.26M
₿159.93
$0.9227
₿0.000010
$0.9191
₿0.0000099
$5.97K
₿0.07
$124.21M
₿1.39K
$14.26M
₿159.93
التنبؤ بسعر Token dForce USD(usx)
1358 Wanchain  WAN $0.07051
₿0.00000078
-1.11 $14.02M
₿157.07
$0.07162
₿0.00000079
$0.06946
₿0.00000077
$829.7K
₿8.71
$14.81M
₿165.91
$14.02M
₿157.07
التنبؤ بسعر Wanchain(wan)
1361 Lazio Fan Token  LAZIO $1.06
₿0.000011
-4.48 $14M
₿156.99
$1.11
₿0.000012
$1.03
₿0.000011
$1.94M
₿21.73
$42.5M
₿476.48
$14M
₿156.99
التنبؤ بسعر Lazio Fan Token(lazio)
1365 Beefy.Finance  BIFI $173.93
₿0.0019
-6.19 $13.94M
₿157.86
$185.41
₿0.0020
$172.47
₿0.0019
$1.53M
₿17.43
$13.94M
₿157.86
$13.94M
₿157.86
التنبؤ بسعر Beefy.Finance(bifi)
1366 Joe Coin  JOE $0.01393
₿0.00000015
-6.96 $13.94M
₿156.14
$0.01499
₿0.00000016
$0.01307
₿0.00000014
$567.05K
₿6.35
$13.94M
₿156.14
$13.94M
₿156.14
التنبؤ بسعر Joe Coin(joe)
1368 AdEx  ADX $0.09382
₿0.0000010
-1.67 $13.9M
₿155.82
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$4.14M
₿72.04
$14.09M
₿158.03
$13.9M
₿155.82
التنبؤ بسعر AdEx(adx)
1370 TokenFi  TOKEN $0.00411
₿0.000000045
-7.28 $13.83M
₿154.12
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.15M
₿35.19
$41.13M
₿458.26
$13.83M
₿154.12
التنبؤ بسعر TokenFi(token)
1371 TARS AI  TAI $0.02355
₿0.00000026
-3.73 $13.82M
₿152.89
$0.02448
₿0.00000026
$0.02204
₿0.00000024
$1.46M
₿16.03
$21.08M
₿233.24
$13.82M
₿152.89
التنبؤ بسعر TARS AI(tai)
1373 Melon  MLN $4.61
₿0.000051
-1.46 $13.79M
₿154.63
$4.68
₿0.000051
$4.48
₿0.000050
$2.03M
₿22.6
$13.79M
₿154.63
$13.79M
₿154.63
التنبؤ بسعر Melon(mln)
1375 Alephium  ALPH $0.1098
₿0.0000012
4.67 $13.76M
₿155.17
$0.1109
₿0.0000012
$0.102
₿0.0000011
$226.68K
₿2.63
$23.97M
₿270.36
$13.76M
₿155.17
التنبؤ بسعر Alephium(alph)
1377 AS Roma Fan Token  ASR $1.7
₿0.000019
-3.89 $13.75M
₿154.14
$1.79
₿0.000019
$1.63
₿0.000018
$6.39M
₿71.8
$17.01M
₿190.69
$13.75M
₿154.14
التنبؤ بسعر AS Roma Fan Token(asr)
1378 AhaToken  AHT $0.001906
₿0.000000021
-0.94 $13.74M
₿154.94
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$851.78K
₿9.59
$14.74M
₿166.16
$13.74M
₿154.94
التنبؤ بسعر AhaToken(aht)
1379 Maya Protocol  CACAO $0.1371
₿0.0000015
-3.57 $13.71M
₿153.74
$0.1422
₿0.0000015
$0.1353
₿0.0000015
$937.99K
₿10.56
$13.71M
₿153.74
$13.71M
₿153.74
التنبؤ بسعر Maya Protocol(cacao)
1380 Sentinel Protocol  BOUNTY $0.02697
₿0.00000030
-1.59 $13.71M
₿154.42
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.67M
₿41.92
$14.98M
₿168.71
$13.71M
₿154.42
التنبؤ بسعر Sentinel Protocol(bounty)
1383 Alchemix USD  ALUSD $0.9914
₿0.000011
0.04 $13.67M
₿153.34
$0.9916
₿0.000011
$0.9895
₿0.000010
$151.46K
₿1.49
$13.67M
₿153.34
$13.67M
₿153.34
1387 XSGD  XSGD $0.7791
₿0.0000087
0.12 $13.57M
₿152.34
$0.7803
₿0.0000088
$0.777
₿0.0000084
$503.49K
₿5.59
$13.57M
₿152.34
$13.57M
₿152.34
التنبؤ بسعر XSGD(xsgd)
1390 DexTools  DEXT $0.1915
₿0.0000022
-7.90 $13.56M
₿156.59
$0.2191
₿0.0000023
$0.1883
₿0.0000021
$80.04K
₿0.51
$21.53M
₿248.73
$13.56M
₿156.59
التنبؤ بسعر DexTools(dext)
1392 Meeds DAO  MEED $0.6626
₿0.0000074
-8.63 $13.55M
₿152.39
$0.7266
₿0.0000079
$0.6616
₿0.0000074
$9.84K
₿0.11
$15.47M
₿173.91
$13.55M
₿152.39
التنبؤ بسعر Meeds DAO(meed)
1393 HOPR  HOPR $0.02497
₿0.00000028
0.01* $13.54M
₿151.9
$0.02502
₿0.00000028
$0.0247
₿0.00000027
$95.4K
₿1.06
$14.17M
₿158.95
$13.54M
₿151.9
التنبؤ بسعر HOPR(hopr)
1401 ASD  ASD $0.01812
₿0.00000020
-0.11 $13.46M
₿151.06
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$830.29K
₿9.49
$13.46M
₿151.06
$13.46M
₿151.06
التنبؤ بسعر ASD(asd)
1403 NFPrompt  NFP $0.02513
₿0.00000028
-3.83 $13.45M
₿151.06
$0.02625
₿0.00000028
$0.02416
₿0.00000027
$14.86M
₿166.82
$25.14M
₿282.4
$13.45M
₿151.06
التنبؤ بسعر NFPrompt(nfp)
1404 STON  STON $0.3584
₿0.0000040
0.59 $13.43M
₿150.7
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$9.79K
₿0.11
$35.85M
₿402.4
$13.43M
₿150.7
التنبؤ بسعر STON(ston)
1405 LandWolf  WOLF $0.0000148
₿0.00000000016
-11.94 $13.35M
₿149.54
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.15M
₿12.97
$13.35M
₿149.54
$13.35M
₿149.54
التنبؤ بسعر LandWolf(wolf)
1406 Orchid Protocol  OXT $0.02257
₿0.00000025
-2.08 $13.36M
₿149.83
$0.02305
₿0.00000025
$0.02182
₿0.00000024
$1.21M
₿17.9
$22.58M
₿253.29
$13.36M
₿149.83
التنبؤ بسعر Orchid Protocol(oxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀