Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.71B
إجمالي حجم التداول
BTC 61.19%     ETH 7.04%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4672 CrowdSwap  CROWD $0.001086
₿0.00000022
-8.12 $361.78K
₿43.62
$0.001192
₿0.00000023
$0.001065
₿0.00000022
$4.39K
₿0.32
$661.68K
₿137.74
$361.78K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4674 Chumbi Valley  CHMB $0.00001713
₿0.0000000042
0.56 $360.91K
₿83.06
$0.00001841
₿0.0000000043
$0.00001643
₿0.0000000041
$126.28K
₿2.69
$468.84K
₿125.08
$360.91K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5852
₿0.0000061
$0.5322
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 Etherland  ELAND $0.008752
₿0.0000017
9.67 $357.85K
₿72.2
$0.009631
₿0.0000022
$0.007893
₿0.0000016
$4.74K
₿4.47
$359.08K
₿73.32
$357.85K
₿72.2
التنبؤ بسعر Etherland(eland)
4703 ZKBase  ZKB $0.001574
₿0.00000060
3.58 $351.89K
₿134.24
$0.001919
₿0.00000060
$0.001421
₿0.00000056
$19.07K
₿55.21
$941.74K
₿359.26
$351.89K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4707 MetaBeat  $BEAT $0.000671
₿0.00000016
-2.61 $348.95K
₿65.86
$0.0007219
₿0.00000016
$0.0006067
₿0.00000015
$20.63K
₿0.79
$1.01M
₿248.73
$348.95K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4712 PacMoon  PAC $0.0003566
₿0.0000011
-1.54 $348.15K
₿0
$0.000363
₿0.0000016
$0.0003523
₿0.0000011
$12
₿37.68
$357.07K
₿1.13K
$348.15K
₿0
التنبؤ بسعر PacMoon(pac)
4718 Quidd  QUIDD $0.001258
₿0.00000026
0.54 $347.3K
₿64.17
$0.001272
₿0.00000027
$0.001236
₿0.00000026
$24.12
₿0.02
$1.26M
₿267.3
$347.3K
₿64.17
التنبؤ بسعر Quidd(quidd)
4721 Vega Protocol  VEGA $0.005454
₿0.000011
-8.16 $347.03K
₿728.14
$0.005939
₿0.000012
$0.005395
₿0.000011
$46.06K
₿12.23
$363.55K
₿776.29
$347.03K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4723 Zeek Coin  MEOW $0.0000004306
₿0.00000000027
-1.31 $346.95K
₿238.79
$0.0000004433
₿0.00000000029
$0.0000004238
₿0.00000000027
$149.55
₿1.55
$430.61K
₿275.73
$346.95K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4726 UXD Stablecoin  UXD $1.01
₿0.000014
0.59 $345.2K
₿102.26
$1.01
₿0.000014
$0.9992
₿0.000014
$3.13K
₿10.6
$9.08M
₿128.33
$345.2K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4741 Cheese  CHEESE $0.0003408
-6.56 $340.8K
$0.0003668
$0.0003355
$4.19K
$340.8K
$340.8K
التنبؤ بسعر Cheese(cheese)
4742 Zynecoin  ZYN $0.009749
₿0.0000046
-1.03 $340.35K
₿158.71
$0.01042
₿0.0000049
$0.009745
₿0.0000034
$278.79K
₿2.87
$958.11K
₿451.7
$340.35K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4744 Vaultka  VKA $0.008251
₿0.0000019
-1.62 $340.25K
₿40.06
$0.008525
₿0.0000020
$0.008161
₿0.0000018
$360.45
₿1.77
$825.11K
₿194.02
$340.25K
₿40.06
التنبؤ بسعر Vaultka(vka)
4751 Landwolf  WOLF $0.000000000804
₿0.00000000000012
2.18 $338.25K
₿0
$0.00000000082
₿0.00000000000017
$0.00000000076
₿0.000000000000048
$1.08K
₿13.78
$338.25K
$338.25K
₿0
التنبؤ بسعر Landwolf(wolf)
4759 Monai  MONAI $0.01231
₿0.0000066
-7.89 $336.7K
₿159.41
$0.01341
₿0.0000085
$0.01209
₿0.0000066
$56.62K
₿7.63
$1.14M
₿613.11
$336.7K
₿159.41
التنبؤ بسعر Monai(monai)
4761 INSC (Ordinals)  INSC $0.01601
₿0.0000038
3.34 $336.27K
₿81.11
$0.01614
₿0.0000043
$0.01512
₿0.0000034
$16.43K
₿2.02
$336.27K
₿81.11
$336.27K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4763 FreeRossDAO  FREE $0.00004348
₿0.0000000015
-4.97 $335.58K
₿11.8
$0.00004589
₿0.0000000015
$0.00004333
₿0.0000000014
$231.93
₿0.4
$403.88K
₿14.2
$335.58K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4765 Chad Coin  CHAD $0.00000143
₿0.000000000086
-2.21 $335.18K
₿20.29
$0.000001469
₿0.000000000096
$0.00000143
₿0.000000000085
$53.05
₿0.53
$335.18K
₿20.29
$335.18K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4785 Silly Goose  GOO $0.0003288
₿0.000000084
-2.02 $330.53K
₿83.78
$0.0003443
₿0.00000010
$0.0003256
₿0.000000080
$1.23K
₿1.75
$330.53K
₿83.78
$330.53K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4790 monkeyhaircut  MONK $0.0003289
₿0.00000011
-1.01 $329.9K
₿0
$0.0003391
₿0.00000012
$0.0003281
₿0.00000010
$135.2K
₿1.98
$329.9K
₿112.03
$329.9K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4792 Titan Trading Token  TES $0.01517
₿0.000013
-5.13 $328.85K
₿0
$0.01601
₿0.000012
$0.01498
₿0.000011
$70.27K
₿0.87
$1.52M
₿1.29K
$328.85K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4806 TrainingDietMax  TDM $0.003421
-3.37 $326.35K
$0.003627
$0.003418
$235.98
$326.35K
$326.35K
التنبؤ بسعر TrainingDietMax(tdm)
4807 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009131
₿0.000000096
$0.00895
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4813 NumberGoUpTech  TECH $0.000004959
₿0.0000000041
-1.85 $323.66K
₿270.77
$0.0000051
₿0.0000000054
$0.000004819
₿0.0000000040
$647.36
₿6.14
$323.66K
₿270.77
$323.66K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4819 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2079
₿0.0000022
$0.19
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4836 AlphPad  APAD $0.003705
-1.58 $318.85K
$0.003779
$0.003695
$66.98
$370.33K
$318.85K
التنبؤ بسعر AlphPad(apad)
4841 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2543
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4850 UpBots  MBXN $0.0006301
₿0.000000028
-1.58 $315.06K
₿12.19
$0.001289
₿0.000000064
$0.0006001
₿0.000000027
$217.99
₿0
$315.06K
₿14.08
$315.06K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4852 AngelBlock  THOL $0.001351
₿0.00000068
-1.79 $314.9K
₿115.72
$0.0014
₿0.00000070
$0.001349
₿0.00000067
$2.05
₿1.11
$540.58K
₿272.04
$314.9K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4853 SnailBrook  SNAIL $0.000003819
₿0.0000000029
-0.73 $314.66K
₿234.42
$0.00000385
₿0.0000000029
$0.000003759
₿0.0000000028
$1.97
₿0.6
$314.66K
₿291.66
$314.66K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4854 Black Agnus  FTW $0.000000005233
-46.39 $314.03K
$0.000000009775
$0.000000002543
$311.7
$314.03K
$314.03K
التنبؤ بسعر Black Agnus(ftw)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4859 Crypto-AI-Robo  CAIR $0.0003531
₿0.0000000058
-43.24 $313.52K
₿5.2
$0.0006221
₿0.0000000077
$0.0003521
₿0.0000000060
$1.65M
₿0.89
$313.58K
₿5.4
$313.52K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4863 Jones DAO  JONES $0.06008
₿0.000011
-0.19 $311.59K
₿58.69
$0.066
₿0.000011
$0.05998
₿0.000011
$6.01K
₿0.47
$600.86K
₿114.1
$311.59K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4893 Lonk  LONK $0.0000009037
₿0.00000000014
2.89 $300.54K
₿49.21
$0.0000009062
₿0.00000000016
$0.0000008562
₿0.00000000014
$8.07K
₿0.58
$340.24K
₿55.71
$300.54K
₿49.21
التنبؤ بسعر Lonk(lonk)
4894 MILKBAG  MILKBAG $0.000324
-5.42 $300.1K
$0.0003625
$0.0002521
$34.29K
$300.1K
$300.1K
التنبؤ بسعر MILKBAG(milkbag)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4919 r/CryptoCurrency Moons  MOON $0.07086
₿0.0000040
0.40 $293.8K
₿324.53
$0.07319
₿0.0000042
$0.06882
₿0.0000039
$15.45K
₿2
$293.8K
₿324.53
$293.8K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4924 Rebel Bots  RBLS $0.001027
₿0.00000064
-6.87 $292.83K
₿184.24
$0.001108
₿0.00000066
$0.001011
₿0.00000061
$17.63K
₿0.99
$292.83K
₿184.24
$292.83K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4937 Elumia  ELU $0.0005438
₿0.00000016
3.41 $288.92K
₿89.44
$0.0005497
₿0.00000016
$0.000524
₿0.00000015
$22.52K
₿128.27
$543.94K
₿168.39
$288.92K
₿89.44
التنبؤ بسعر Elumia(elu)
4956 Stooges  STOG $0.00009501
-4.56 $285.02K
$0.0001392
$0.00009409
$401.38
$285.02K
$285.02K
التنبؤ بسعر Stooges(stog)
4957 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002456
₿0.00000000000025
$0.00000002364
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
التنبؤ بسعر VIP(vip)
4959 FireStarter  FLAME $0.004142
₿0.0000014
-0.82 $283.18K
₿100.12
$0.004229
₿0.0000015
$0.004095
₿0.0000014
$241.93K
₿4.92
$413.34K
₿146.14
$283.18K
₿100.12
التنبؤ بسعر FireStarter(flame)
4963 0chain  ZCN $0.005821
₿0.0000023
1.49 $281.76K
₿112.72
$0.005933
₿0.0000023
$0.005646
₿0.0000021
$196.02
₿0.05
$2.33M
₿931.55
$281.76K
₿112.72
التنبؤ بسعر 0chain(zcn)
4970 CropBytes  CBX $0.0008671
₿0.00000026
2.35 $278.61K
₿76.79
$0.0008671
₿0.00000027
$0.0008451
₿0.00000026
$12.13
₿0.15
$433.58K
₿134.1
$278.61K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4972 Chain Guardians  CGG $0.002487
₿0.00000069
0.03 $278.23K
₿69.79
$0.002489
₿0.00000070
$0.002483
₿0.00000068
$16.03K
₿0.51
$298.37K
₿83.75
$278.23K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4979 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002832
₿0.000000029
$0.001951
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4983 r/snoofi  R/SNOOFI $0.0002757
1.60 $275.75K
$0.0002932
$0.0002604
$14.89K
$275.75K
$275.75K
التنبؤ بسعر r/snoofi(r/snoofi)
4984 Eclipse Fi  ECLIP $0.003423
₿0.0000043
-1.26 $275.24K
₿125.93
$0.003478
₿0.0000044
$0.003381
₿0.0000042
$19.15K
₿1.37
$1.03M
₿1.29K
$275.24K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4988 Solve.Care  SOLVE $0.0003227
₿0.00000037
39.49 $270.6K
₿271.81
$0.0004813
₿0.00000037
$0.0002302
₿0.00000035
$8.64K
₿20.05
$318.35K
₿370.31
$270.6K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4991 Linda  LINDA $0.000002939
₿0.00000000057
0.84 $273.87K
₿54.18
$0.000003009
₿0.00000000067
$0.000002879
₿0.00000000053
$37.5
₿1.47
$293.74K
₿57.11
$273.87K
₿54.18
التنبؤ بسعر Linda(linda)
4994 Pchain  PI $0.0002674
₿0.000000057
-3.11 $272.45K
₿58.12
$0.0002765
₿0.000000063
$0.0002595
₿0.000000054
$15.75K
₿0.25
$417.59K
₿89.63
$272.45K
₿58.12
التنبؤ بسعر Pchain(pi)
4999 TENET  TENET $0.0006442
₿0.0000013
3.69 $271.43K
₿473.1
$0.0006453
₿0.0000015
$0.0005929
₿0.0000013
$80.52K
₿20.91
$773.03K
₿1.64K
$271.43K
₿473.1
التنبؤ بسعر TENET(tenet)
5004 RepubliK  RPK $0.001346
₿0.00000040
-0.49 $269.26K
₿80.53
$0.001352
₿0.00000040
$0.001339
₿0.00000038
$77.14K
₿32.09
$4.04M
₿1.21K
$269.26K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5008 LootBot  LOOT $0.0435
₿0.000012
-1.37 $268.53K
₿111.28
$0.04461
₿0.000014
$0.04221
₿0.000012
$203.12K
₿7.94
$437.08K
₿126.89
$268.53K
₿111.28
التنبؤ بسعر LootBot(loot)
5012 HeFi  HEFI $0.002662
₿0.0000065
3.42 $267.61K
₿0
$0.6239
₿0.0000066
$0.6003
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
التنبؤ بسعر HeFi(hefi)
5014 Ton Cat  TCAT $0.0004195
-3.86 $267.23K
$0.0004364
$0.0004139
$277.9
$267.23K
$267.23K
التنبؤ بسعر Ton Cat(tcat)
5016 The Resistance Cat  $RECA $0.02712
-8.23 $266.73K
$0.02955
$0.02708
$712.79
$270.42K
$266.73K
التنبؤ بسعر The Resistance Cat($reca)
5018 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2524
₿0.0000026
$0.2373
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5036 Govi  GOVI $0.01699
₿0.0000039
-4.00 $262.38K
₿61.34
$0.01806
₿0.0000041
$0.01605
₿0.0000038
$9.59K
₿0.68
$543.81K
₿127.12
$262.38K
₿61.34
التنبؤ بسعر Govi(govi)
5041 FOAM  FOAM $0.0007334
₿0.00000061
-0.77 $260.66K
₿219.53
$0.0007391
₿0.00000063
$0.0007332
₿0.00000061
$181.23
₿0.01
$733.5K
₿617.77
$260.66K
₿219.53
التنبؤ بسعر FOAM(foam)
5042 BitciX  BTX $0.0108
1.49 $260.44K
$0.01126
$0.01038
$120.93K
$8.4M
$260.44K
التنبؤ بسعر BitciX(btx)
5054 My DeFi Pet  DPET $0.005135
₿0.00000091
0.10 $257.89K
₿45.68
$0.005153
₿0.00000091
$0.005122
₿0.00000088
$25.4K
₿1.02
$513.42K
₿90.95
$257.89K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5065 Taki Games  TAKI $0.0002179
₿0.00000037
-0.33 $255.18K
₿440.15
$0.000219
₿0.00000041
$0.0002131
₿0.00000037
$16.72K
₿3.16
$653.81K
₿1.13K
$255.18K
₿440.15
التنبؤ بسعر Taki Games(taki)
5066 Meta Monopoly  MONOPOLY $0.0002559
1.14 $255.99K
$0.0002569
$0.0002531
$448.14
$255.99K
$255.99K
التنبؤ بسعر Meta Monopoly(monopoly)
5072 Ferrum Network  FRM $0.0008716
₿0.0000012
-0.26 $250.18K
₿332.64
$0.0009003
₿0.0000012
$0.0007554
₿0.0000012
$152.83K
₿9.19
$520.46K
₿750.24
$250.18K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5077 99 Bitcoins  99BTC $0.00000385
0.09 $254.36K
$0.00000395
$0.000003759
$48.95
$254.36K
$254.36K
التنبؤ بسعر 99 Bitcoins(99btc)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000213
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5085 MindCoin  MIND $0.000003379
-3.34 $253.63K
$0.00000352
$0.00000334
$75.75
$253.63K
$253.63K
التنبؤ بسعر MindCoin(mind)
5110 Crypterium  CRPT $0.002913
₿0.00000080
-2.32 $247.52K
₿68.09
$0.002982
₿0.00000080
$0.002912
₿0.00000076
$30.17
₿3.11
$275.74K
₿75.97
$247.52K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5136 WECOIN  WECO $0.0000246
₿0.0000000065
-2.01 $243.09K
₿55.1
$0.000026
₿0.0000000073
$0.000024
₿0.0000000064
$883.1
₿3.03
$245.06K
₿65.65
$243.09K
₿55.1
التنبؤ بسعر WECOIN(weco)
5142 coby  COBY $0.0002427
-1.14 $242.61K
$0.0002524
$0.0002371
$3.6K
$242.61K
$242.61K
التنبؤ بسعر coby(coby)
5156 Meme AI Coin  MEMEAI $0.0003289
₿0.000000087
12.21 $239.51K
₿63.82
$0.0003293
₿0.00000010
$0.0002925
₿0.000000079
$101.66K
₿2.77
$291.09K
₿77.61
$239.51K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5162 Amino [OLD]  AMO $0.00000475
₿0.000000015
0.43 $238.59K
₿0
$0.000004779
₿0.000000015
$0.000004689
₿0.000000013
$53.84K
₿16.91
$238.59K
₿768.48
$238.59K
₿0
التنبؤ بسعر Amino [OLD](amo)
5178 Pastel  PSL $0.00002084
₿0.0000000045
-5.84 $234.03K
₿51.32
$0.00002269
₿0.0000000046
$0.0000197
₿0.0000000042
$15.34K
₿5.86
$333.3K
₿67.98
$234.03K
₿51.32
التنبؤ بسعر Pastel(psl)
5183 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03146
₿0.00000033
$0.02523
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5189 Floor Protocol  FLC $0.00011
₿0.00000028
9.98 $232.52K
₿592.21
$0.00013
₿0.00000028
$0.00009003
₿0.00000027
$201.1K
₿20.79
$2.75M
₿7.01K
$232.52K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5193 FALX  FALX $0.00002309
-1.45 $232.13K
$0.00002402
$0.00002279
$597.81
$232.13K
$232.13K
التنبؤ بسعر FALX(falx)
5198 2DAI.io  2DAI $0.0002311
₿0.000000043
1.52 $231.2K
₿43.62
$0.0002321
₿0.000000047
$0.0002272
₿0.000000042
$383.76
₿0.22
$231.2K
₿43.62
$231.2K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5201 Standard Protocol  STND $0.002536
₿0.00000058
-11.55 $230.78K
₿53.43
$0.002996
₿0.00000059
$0.002323
₿0.00000055
$274.27K
₿5.93
$253.68K
₿58.73
$230.78K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5212 Hourglass  WAIT $0.002336
₿0.0000013
-0.50 $228.43K
₿133.73
$0.002379
₿0.0000014
$0.002334
₿0.0000012
$29
₿3.12
$228.43K
₿133.73
$228.43K
₿133.73
التنبؤ بسعر Hourglass(wait)
5214 Nostra Staked STRK  NSTSTRK $0.1513
₿0.000026
1.03 $228.05K
₿213.54
$0.1564
₿0.000027
$0.1442
₿0.000026
$298.07
₿3.28
$228.05K
₿213.56
$228.05K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5217 YIELD app  YLD $0.0008584
₿0.0000014
8.97 $227.83K
₿393.4
$0.1408
₿0.0000014
$0.1276
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5222 Vite  VITE $0.0002026
₿0.00000047
50.11 $225.71K
₿515.81
$0.0003182
₿0.00000052
$0.0001246
₿0.00000046
$145.63K
₿111.76
$225.71K
₿516.2
$225.71K
₿515.81
التنبؤ بسعر Vite(vite)
5227 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5229 BTC Standard Hashrate Token  BTCST $0.03085
₿0.0000068
-1.98 $224.78K
₿49.92
$0.0316
₿0.0000070
$0.03015
₿0.0000066
$16.68K
₿1.54
$462.67K
₿102.76
$224.78K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5246 Cat-Dog  CATDOG $0.00000256
1.68 $222.38K
$0.0000026
$0.000002439
$22.12K
$222.38K
$222.38K
التنبؤ بسعر Cat-Dog(catdog)
5250 S.C. Corinthians Fan Token  SCCP $0.05817
₿0.0000051
-0.84 $222.32K
₿43.81
$0.05866
₿0.0000055
$0.05746
₿0.0000046
$72.58K
₿0.6
$1.16M
₿103.53
$222.32K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5266 WickedBet Casino  WIK $0.004787
₿0.0000019
-2.63 $220.25K
₿106.4
$0.004916
₿0.0000021
$0.004703
₿0.0000016
$549.55
₿1.8
$332.96K
₿141.4
$220.25K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5281 CoinChef  CHEF $0.0007589
-0.18 $218.19K
$0.0007715
$0.0007577
$57.07K
$758.93K
$218.19K
التنبؤ بسعر CoinChef(chef)
5287 DAD  DAD $0.0002975
₿0.00000015
-28.45 $217.73K
₿100.22
$0.0004159
₿0.00000015
$0.0002377
₿0.00000014
$27.81K
₿4.46
$297.58K
₿150.14
$217.73K
₿100.22
التنبؤ بسعر DAD(dad)
5289 Possum  PSM $0.00006461
₿0.000000013
-2.31 $217.3K
₿0
$0.0004841
₿0.000000014
$0.00006414
₿0.000000013
$80.11
₿0.13
$646.06K
₿139.49
$217.3K
₿0
التنبؤ بسعر Possum(psm)
5301 FoFar  FOFAR $0.0002139
0.73 $213.96K
$0.0002171
$0.0002101
$2.13K
$213.96K
$213.96K
التنبؤ بسعر FoFar(fofar)
5303 Shezmu  SHEZMU $0.1603
₿0.00012
5.24 $213.7K
₿27.2
$0.161
₿0.00015
$0.1485
₿0.00011
$888.13
₿2.03
$230.5K
₿53.42
$213.7K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0267
₿0.00000028
$0.02563
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5347 Juice Finance  JUICE $0.0003059
₿0.0000022
-1.21 $207.02K
₿0
$0.0003175
₿0.0000025
$0.0003023
₿0.0000022
$18.09K
₿25.86
$305.99K
₿2.39K
$207.02K
₿0
التنبؤ بسعر Juice Finance(juice)
5375 Badmad Robots  METAL $0.000259
₿0.00000073
15.41 $197.6K
₿529.52
$0.0002641
₿0.0000014
$0.0002157
₿0.00000069
$33.2K
₿7.24
$696.21K
₿2.02K
$197.6K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5376 Bork  BORK $0.00002019
₿0.0000000059
-2.76 $201.65K
₿0
$0.00002114
₿0.0000000063
$0.00001997
₿0.0000000058
$503.07
₿34.82
$201.65K
₿60.12
$201.65K
₿0
التنبؤ بسعر Bork(bork)
5378 WEWECOIN  WEWE $0.00000202
0 $202.35K
$0
$0
$16.93
$202.35K
$202.35K
التنبؤ بسعر WEWECOIN(wewe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا