صفحة النتائج 25 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC

Doodles LLC (2762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6513	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6522	MILKBAG MILKBAG	$0.0001259	-32.46	$116.54K	$0.0001874	$0.0001197	$10.57K	$116.54K	$116.54K
6542	Lonk LONK	$0.0000003456 ₿0.00000000014	2.53	$114.93K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$272.6 ₿0.58	$130.12K ₿55.71	$114.93K ₿49.21
6545	BABYTRUMP BABYTRUMP	$0.002892 ₿0.00000058	-8.65	$115.09K ₿23.19	$0.003205 ₿0.00000065	$0.002855 ₿0.00000057	$2.27K ₿0.34	$115.09K ₿23.19	$115.09K ₿23.19
6549	TrainingDietMax TDM	$0.001205	-1.65	$114.41K	$0.001239	$0.001157	$1.5K	$114.41K	$114.41K
6554	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-0.77	$114.09K ₿77.34	$0.0001191 ₿0.000000094	$0.0001151 ₿0.000000089	$610.51 ₿1.47	$116.62K ₿44.75	$114.09K ₿77.34
6566	LitLab Games LITT	$0.0001372 ₿0.00000034	-0.25	$113.38K ₿182.23	$0.0001383 ₿0.00000034	$0.0001366 ₿0.00000033	$19.99 ₿2.93	$370.34K ₿1.03K	$113.38K ₿182.23
6578	XCeption XCEPT	$0.0001121 ₿0.000000075	0.17	$112.17K ₿75.97	$0.0001129 ₿0.000000086	$0.0001105 ₿0.000000075	$106.79 ₿0.78	$112.17K ₿75.97	$112.17K ₿75.97
6609	Kamala Horris KAMA	$0.0001102	-1.62	$109.57K	$0.0001138	$0.0001066	$27.42K	$109.57K	$109.57K
6613	Aperture Finance APTR	$0.001206	-4.35	$109.54K	$0.001261	$0.001203	$267.6K	$1.21M	$109.54K
6623	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	2.19	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002964 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6624	CATEX CATEX	$0.0000002679 ₿0.00000000016	487.79	$108.2K ₿0	$0.0000002701 ₿0.00000000016	$0.00000004559 ₿0.00000000013	$80.73K ₿0.79	$237.55K ₿164.99	$108.2K ₿0
6625	PIZA (Ordinals) PIZA	$0.00515 ₿0.0000069	0.44	$108.15K ₿144.36	$0.005196 ₿0.0000090	$0.004895 ₿0.0000032	$137.19K ₿47.21	$108.15K ₿144.36	$108.15K ₿144.36
6658	A3S AA	$0.0004258 ₿0.0000097	-7.61	$105.53K ₿0	$0.0004609 ₿0.000011	$0.0004248 ₿0.0000092	$3M ₿5.12	$127.72K ₿1.94K	$105.53K ₿0
6661	Solve.Care SOLVE	$0.0001239 ₿0.00000037	-51.76	$105.39K ₿271.81	$0.0003079 ₿0.00000037	$0.0001021 ₿0.00000035	$3.7K ₿20.05	$123.98K ₿370.31	$105.39K ₿271.81
6675	Leeds United Fan Token LUFC	$0.03457 ₿0.0000083	-6.38	$104.57K ₿35.02	$0.03763 ₿0.0000083	$0.03432 ₿0.0000071	$49.8K ₿0.43	$346.75K ₿83.62	$104.57K ₿35.02
6678	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6717	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	0.16	$101.45K ₿0	$0.001067 ₿0.0000055	$0.001007 ₿0.0000034	$203.26 ₿40.29	$103.51K ₿477.43	$101.45K ₿0
6720	Amulet Protocol AMU	$0.000221 ₿0.00000058	-1.59	$101.32K ₿116.36	$0.0002265 ₿0.00000064	$0.0002077 ₿0.00000058	$15.56K ₿50.34	$221.03K ₿555.43	$101.32K ₿116.36
6729	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6741	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006329 ₿0.0000000058	$0.0006144 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6758	Aegis Ai AEGIS	$0.0009828 ₿0.0000035	0.76	$98.29K ₿360.03	$0.000989 ₿0.0000038	$0.0009692 ₿0.0000033	$118.97 ₿4.85	$98.29K ₿363.66	$98.29K ₿360.03
6812	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	-0.02	$94.25K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009816 ₿0.000000000026	$2.99 ₿0.14	$94.25K ₿26.85	$94.25K ₿0
6813	Param PARAM	$0.0003636	4.88	$94.18K	$0.0003981	$0.0003338	$101.31K	$727.23K	$94.18K
6835	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6852	Colon COLON	$0.0001063	15.82	$92.05K	$0.0001098	$0.00009134	$50.44K	$92.05K	$92.05K
6877	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.81	$90.21K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.27 ₿1.43	$90.21K ₿898.16	$90.21K ₿291.07
6891	The Professor LAB	$0.00008901	-28.58	$89.01K	$0.0001263	$0.0000866	$7.41K	$89.01K	$89.01K
6911	ROCK ROCK	$0.0000871	-2.02	$87.41K	$0.00008903	$0.00008639	$133.93K	$87.41K	$87.41K
6928	MangoMan Intelligent MMIT	$0.000000000475 ₿0.00000000000097	-16.62	$86.58K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.35K ₿55.01	$997.68K ₿2.05K	$86.58K ₿177.77
6968	Basedmilio BASED	$0.0000842	-10.35	$84.21K	$0.00009786	$0.00008231	$2.84K	$84.21K	$84.21K
6970	WECOIN WECO	$0.000008499 ₿0.0000000065	0.01	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
6976	Satoshi Airline JET	$0.0008 ₿0.0000000011	0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6989	neversol NEVER	$0.00000106 ₿0.0000000027	1.50	$83.09K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$113.4K ₿41.04	$104.67K ₿270.5	$83.09K ₿214.75
6998	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
7002	Balls of Fate BOF	$0.0000821	-1.52	$82.22K	$0.00008545	$0.00007985	$696.84	$82.22K	$82.22K
7006	OccamFi OCC	$0.003225 ₿0.0000032	-13.20	$81.89K ₿82.56	$0.003729 ₿0.0000037	$0.003199 ₿0.0000032	$0 ₿1.5	$321.14K ₿323.76	$81.89K ₿82.56
7026	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7028	Vega Protocol VEGA	$0.001295 ₿0.000011	5.57	$80.36K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$40.07 ₿12.23	$84.19K ₿776.29	$80.36K ₿728.14
7058	Onigiri ONI	$0.0000002136	13.48	$78.33K	$0.0000002219	$0.0000001836	$51.1K	$79.67K	$78.33K
7062	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3763 ₿0.0000034	$0.3569 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7092	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7099	BitciX BTX	$0.00315	-2.17	$75.96K	$0.00327	$0.00302	$30.57K	$2.45M	$75.96K
7118	Mongy MONGY	$0.00007449	-9.54	$74.58K	$0.00008372	$0.00007318	$3.28K	$74.58K	$74.58K
7122	COMDEX CMDX	$0.0003875 ₿0.00000049	7.26	$74.42K ₿81.67	$0.0003991 ₿0.00000049	$0.0003603 ₿0.00000048	$113.2 ₿0.28	$76.21K ₿92.53	$74.42K ₿81.67
7149	BABA BABA	$0.00007302 ₿0.000000047	-5.79	$73.42K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$669.68 ₿0.62	$73.42K ₿47.13	$73.42K ₿0
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02848 ₿0.00000026	$0.02244 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7194	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02772 ₿0.00000025	$0.0255 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7196	Trump Mania TMANIA	$0.00007008	-1.66	$70.82K	$0.00007287	$0.00006936	$83.62	$70.82K	$70.82K
7234	DeFi Yield Protocol DYP	$0.004345 ₿0.0000054	0.43	$67.72K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$85.08 ₿7.71	$108.61K ₿138.43	$67.72K ₿110.43
7236	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7240	Vela Token VELA	$0.003995 ₿0.000010	70.15	$67.36K ₿194.18	$0.004112 ₿0.000011	$0.002344 ₿0.000010	$1.7 ₿14.45	$140.22K ₿195.5	$67.36K ₿194.18
7245	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7286	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02132 ₿0.00000019	$0.02023 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7312	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7320	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7332	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004673 ₿0.0000000043	$0.0004473 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7362	WaultSwap WEX	$0.000008199 ₿0.000000015	0.66	$61.62K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$9.11 ₿0.17	$65.44K ₿122.88	$61.62K ₿115.71
7380	Petals PTS	$0.00000433 ₿0.000000028	-5.09	$61.16K ₿400.75	$0.00000492 ₿0.000000028	$0.000004269 ₿0.000000027	$99.3K ₿0.18	$432.96K ₿2.84K	$61.16K ₿400.75
7383	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7415	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007231 ₿0.000000000067	$0.000006499 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7443	Elumia ELU	$0.0001094 ₿0.00000016	47.29	$58.14K ₿89.44	$0.0001256 ₿0.00000016	$0.00007309 ₿0.00000015	$80.34K ₿128.27	$109.46K ₿168.39	$58.14K ₿89.44
7466	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7484	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7502	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	1.44	$55.34K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.33 ₿1.5	$55.34K ₿465.86	$55.34K ₿0
7509	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7544	MetalCore MCG	$0.0001372	-6.01	$53.13K	$0.0001643	$0.0001357	$124.12K	$53.13K	$53.13K
7552	King of Legends KOL	$0.000181 ₿0.00000083	-3.19	$52.83K ₿221.02	$0.000189 ₿0.00000086	$0.000177 ₿0.00000064	$14.57K ₿43.61	$62.97K ₿561.89	$52.83K ₿221.02
7573	Andy ANDY	$0.00000519	0.36	$51.97K	$0.00000572	$0.000005169	$23.99K	$51.97K	$51.97K
7595	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7623	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7646	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.473 ₿0.0000044	$0.4558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7704	Wasder WAS	$0.00007501 ₿0.00000026	-2.49	$47.17K ₿156.18	$0.00007901 ₿0.00000027	$0.00007271 ₿0.00000025	$134.99K ₿15.35	$79.01K ₿261.58	$47.17K ₿156.18
7712	Arix ARIX	$0.004727 ₿0.0000036	3.95	$46.88K ₿36.02	$0.004728 ₿0.0000040	$0.004544 ₿0.0000023	$3.56M ₿0.78	$484.59K ₿372.28	$46.88K ₿36.02
7719	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7773	Suiswap SSWP	$0.00000448 ₿0.000000018	-5.36	$44.89K ₿187	$0.00000474 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.89K ₿187	$44.89K ₿187
7834	MetaTrace TRC	$0.00012 ₿0.00000049	-7.82	$42.67K ₿91.06	$0.0001306 ₿0.00000050	$0.00012 ₿0.00000048	$6.16K ₿3.36	$599.78K ₿2.5K	$42.67K ₿91.06
7852	Crypto-AI-Robo CAIR	$0.00004742 ₿0.0000000058	2.17	$42.1K ₿5.2	$0.00004742 ₿0.0000000077	$0.00004511 ₿0.0000000060	$106.07 ₿0.89	$42.11K ₿5.4	$42.1K ₿5.2
7906	Insane Labz (Sol) LABZ	$0.0008121	7.71	$40.37K	$0.0008153	$0.000754	$7.6K	$40.37K	$40.37K
7920	PolkaBridge PBR	$0.0005498 ₿0.00000098	47.32	$39.69K ₿71.06	$0.0008023 ₿0.0000011	$0.0003717 ₿0.00000095	$22.23 ₿19.14	$41.19K ₿73.98	$39.69K ₿71.06
7957	APES APES	$0.0000388	-13.06	$38.62K	$0.00004471	$0.00003793	$1.17K	$38.62K	$38.62K
7964	BOGUS BOGUS	$0.00004631	0.87	$38.38K	$0.0000466	$0.00004592	$2.38	$38.38K	$38.38K
7973	TOR TOR	$0.002232 ₿0.00025	5.76	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.00211 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8036	Smilek SMILEK	$0.00000001824 ₿0.000000000078	-2.86	$36.45K ₿156.19	$0.00000001889 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$85.01 ₿2.85	$36.45K ₿156.19	$36.45K ₿156.19
8042	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.44 ₿0.00039	$40.34 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8111	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8117	UNICE UNICE	$0.000547 ₿0.0000017	-24.44	$33.99K ₿40.26	$0.000724 ₿0.0000018	$0.000534 ₿0.0000015	$398.11 ₿10.84	$542.13K ₿1.77K	$33.99K ₿40.26
8123	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.15 ₿0.00010	$11.06 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8132	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002348 ₿0.000000021	$0.002184 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8136	Cyberpunk City CYBER	$0.0008966 ₿0.0000022	-8.74	$33.63K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$673.85 ₿0.23	$84.27K ₿209.8	$33.63K ₿75.37
8148	Kine Protocol KINE	$0.001646 ₿0.0000030	0.08	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8195	Grizzly Honey GHNY	$0.02326 ₿0.000039	0.28	$31.9K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$16.32 ₿0.25	$31.9K ₿52.04	$31.9K ₿52.04
8270	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.06	$30.24K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$83.39 ₿1.2	$32.43K ₿90.78	$30.24K ₿84.46
8311	Effect Network EFX	$0.0001416 ₿0.00000039	0.15	$29.27K ₿81.62	$0.0001424 ₿0.00000042	$0.0001408 ₿0.00000037	$12.12 ₿0	$92.06K ₿256.72	$29.27K ₿81.62
8353	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8361	Bill the Bear BILL	$0.00000003179	5.67	$28.27K	$0.00000003306	$0.00000002981	$713.8	$28.27K	$28.27K
8402	Titanium22 TI	$0.000000000153 ₿0.00000000000074	1.55	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8407	Rebel Bots RBLS	$0.00009548 ₿0.00000064	4.29	$27.22K ₿184.24	$0.0000955 ₿0.00000066	$0.0000911 ₿0.00000061	$18.03 ₿0.99	$27.22K ₿184.24	$27.22K ₿184.24
8424	Moth MOTH	$0.00002693	-2.70	$27.01K	$0.00002835	$0.00002623	$918.01	$27.01K	$27.01K
8520	Predict Crypto PREAI	$0.00000291	0.26	$24.76K	$0.000002919	$0.0000029	$7.35	$24.76K	$24.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}