Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
إجمالي القيمة السوقية
$250.56B
إجمالي حجم التداول
BTC 60.45%     ETH 7.30%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 Covalent X Token  CXT $0.02645
-10.27 $24.03M
$0.03088
$0.02321
$3.52M
$26.39M
$24.03M
التنبؤ بسعر Covalent X Token(cxt)
919 Neon  NEON $0.09971
₿0.000022
-10.56 $23.88M
₿1.27K
$0.1116
₿0.000023
$0.09134
₿0.000019
$814.86K
₿107.31
$99.71M
₿22.04K
$23.88M
₿1.27K
التنبؤ بسعر Neon(neon)
920 Moo Deng  MOODENG $0.02405
-2.19 $23.77M
$0.0251
$0.02088
$63.73M
$23.77M
$23.77M
التنبؤ بسعر Moo Deng(moodeng)
922 Vulcan Forged  PYR $0.9921
₿0.000091
-1.05 $23.72M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$12.28M
₿105.65
$49.64M
₿4.55K
$23.72M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
923 Whiteheart  WHITE $2,666.11
₿0.083
-1.38 $23.7M
₿746.43
$2,752.57
$2,530.79
$537.82
₿0
$23.7M
₿746.43
$23.7M
₿746.43
التنبؤ بسعر Whiteheart(white)
925 Groestlcoin  GRS $0.2692
₿0.0000094
-7.32 $23.51M
₿805.4
$0.308
₿0.0000098
$0.2564
₿0.0000094
$5.71M
₿47.71
$23.51M
₿997.01
$23.51M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
926 Santos FC Fan Token  SANTOS $2.35
₿0.00010
-5.65 $23.55M
₿576.33
$2.5
₿0.00010
$2.19
₿0.000098
$9.36M
₿53.64
$70.33M
₿3.12K
$23.55M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
927 Aleph Zero  AZERO $0.07835
₿0.000013
-6.60 $23.71M
₿4.3K
$0.08389
₿0.000014
$0.07445
₿0.000013
$586.48K
₿39.47
$40.78M
₿4.98K
$23.71M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
928 Tornado Cash  TORN $6.2
₿0.000044
-11.64 $23.64M
₿170.18
$7.05
₿0.000046
$5.99
₿0.000043
$4.11M
₿0.53
$62.04M
₿446.61
$23.64M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
929 Vertex  VRTX $0.04778
₿0.0000037
-1.82 $23.45M
₿928.89
$0.04875
₿0.0000038
$0.04728
₿0.0000036
$1.45M
₿50.04
$47.76M
₿4.56K
$23.45M
₿928.89
التنبؤ بسعر Vertex(vrtx)
932 ParaSwap  PSP $0.01509
₿0.00000056
-9.79 $23.35M
₿713.12
$0.01679
₿0.00000057
$0.014
₿0.00000055
$89.1K
₿3.06
$27.15M
₿1.02K
$23.35M
₿713.12
التنبؤ بسعر ParaSwap(psp)
933 OmniFlix Network  FLIX $0.05044
₿0.0000018
2.97 $22.89M
₿0
$0.05061
₿0.0000021
$0.04527
₿0.0000016
$95.85K
₿1.89
$26.37M
₿743.86
$22.89M
₿0
التنبؤ بسعر OmniFlix Network(flix)
934 Tree  TREE $0.228
₿0.0000033
-10.82 $22.99M
₿352.1
$0.2604
₿0.0000036
$0.2072
₿0.0000032
$75.81K
₿2.59
$27.36M
₿569.36
$22.99M
₿352.1
التنبؤ بسعر Tree(tree)
936 NFPrompt  NFP $0.05403
₿0.0000093
-3.97 $23.06M
₿0
$0.05699
₿0.000010
$0.0485
₿0.0000092
$8.91M
₿321.33
$54.1M
₿6.64K
$23.06M
₿0
التنبؤ بسعر NFPrompt(nfp)
937 Chain-key Bitcoin  CKBTC $78,588
₿1.0076
-4.09 $22.79M
₿0
$82,790
₿1.015
$69,946
₿0.97
$102.73K
₿0.15
$22.71M
$22.79M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
938 Aavegotchi  GHST $0.4499
₿0.000036
-6.65 $22.97M
₿1.88K
$0.4847
₿0.000039
$0.414
₿0.000035
$13.81M
₿220.96
$23.68M
₿1.94K
$22.97M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
940 AhaToken  AHT $0.003661
₿0.00000013
0.15 $22.87M
₿676.24
$0.003759
₿0.00000014
$0.003399
₿0.00000013
$3.12M
₿139.1
$28.36M
₿1.07K
$22.87M
₿676.24
التنبؤ بسعر AhaToken(aht)
941 Stride  STRD $0.2483
₿0.000043
-16.05 $22.92M
₿3.91K
$0.2966
₿0.000045
$0.2417
₿0.000040
$81.62K
₿2.77
$22.92M
₿3.91K
$22.92M
₿3.91K
التنبؤ بسعر Stride(strd)
943 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.10 $22.87M
$1.01
$0.9925
$4.46M
$22.87M
$22.87M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
944 Mr. Miggles  MIGGLES $0.02346
-6.02 $22.43M
$0.025
$0.01918
$5.96M
$22.43M
$22.43M
التنبؤ بسعر Mr. Miggles(miggles)
945 PinkSale  PINKSALE $226.54
₿0.0043
-0.15 $22.65M
₿437.63
$227.18
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
946 LandWolf  WOLF $0.00002519
2.56 $22.71M
$0.00002536
$0.00002074
$2.76M
$22.71M
$22.71M
التنبؤ بسعر LandWolf(wolf)
947 Orderly Network  ORDER $0.08935
-8.25 $22.38M
$0.09746
$0.07999
$24.44M
$88.96M
$22.38M
التنبؤ بسعر Orderly Network(order)
948 Mobox  MBOX $0.04487
₿0.0000060
-7.27 $22.46M
₿1.67K
$0.04883
₿0.0000061
$0.04079
₿0.0000059
$13.83M
₿151.62
$24.7M
₿2.36K
$22.46M
₿1.67K
التنبؤ بسعر Mobox(mbox)
950 Sai  SAI $8.36
₿0.00026
-10.42 $22.42M
₿720.5
$9.35
₿0.00027
$7.59
₿0.00025
$193.97
₿0
$22.42M
₿720.5
$22.42M
₿720.5
التنبؤ بسعر Sai(sai)
951 Maple  MPL $9.26
₿0.00027
-12.41 $22.57M
₿2.17K
$10.67
₿0.00028
$8.67
₿0.00027
$836.8K
₿42.06
$92.59M
₿2.77K
$22.57M
₿2.17K
التنبؤ بسعر Maple(mpl)
952 Taraxa  TARA $0.004227
₿0.00000014
-1.17 $22.44M
₿568.42
$0.004284
₿0.00000014
$0.003853
₿0.00000013
$507.06K
₿8.96
$45.21M
₿1.53K
$22.44M
₿568.42
التنبؤ بسعر Taraxa(tara)
953 Sperax  SPA $0.01131
₿0.00000026
-12.61 $22.35M
₿450.94
$0.01356
₿0.00000028
$0.009554
₿0.00000025
$9.21M
₿32.3
$52.14M
₿1.23K
$22.35M
₿450.94
التنبؤ بسعر Sperax(spa)
954 Magic  MAGIC $0.07318
₿0.000014
-1.53 $22.4M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$22.24M
₿857.34
$25.58M
₿4.99K
$22.4M
₿3.86K
التنبؤ بسعر Magic(magic)
955 META  META $1,068.86
₿0.0068
-14.86 $22.27M
₿0
$1,258.59
₿0.0069
$1,000.55
₿0.0065
$349.4K
₿0.27
$22.27M
$22.27M
₿0
التنبؤ بسعر META(meta)
956 Lista DAO  LISTA $0.1286
-4.98 $22.19M
$0.1365
$0.1119
$13.33M
$128.46M
$22.19M
التنبؤ بسعر Lista DAO(lista)
957 TomoChain  VIC $0.185
₿0.000013
-2.69 $22.23M
₿1.35K
$0.1944
₿0.000014
$0.1665
₿0.000013
$3.31M
₿84.76
$38.73M
₿1.38K
$22.23M
₿1.35K
التنبؤ بسعر TomoChain(vic)
958 Unizen  ZCX $0.03265
₿0.0000044
-9.75 $22.31M
₿3.11K
$0.03654
₿0.0000047
$0.03031
₿0.0000044
$2.52M
₿36.79
$30.66M
₿4.25K
$22.31M
₿3.11K
التنبؤ بسعر Unizen(zcx)
959 Badger DAO  BADGER $1.11
₿0.000084
-5.26 $22.19M
₿1.7K
$1.18
₿0.000091
$0.998
₿0.000084
$28.49M
₿197.03
$23.38M
₿1.79K
$22.19M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
962 IX Swap  IXS $0.1248
₿0.0000088
-11.11 $23.01M
₿1.47K
$0.143
₿0.0000092
$0.1059
₿0.0000077
$404.18K
₿15.59
$23.01M
₿1.59K
$23.01M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
963 Star Atlas  ATLAS $0.001177
₿0.00000010
-2.57 $21.9M
₿1.63K
$0.001212
₿0.00000010
$0.001079
₿0.00000010
$1.4M
₿25.07
$42.17M
₿3.77K
$21.9M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
964 ANyONe Protocol  ANYONE $0.2735
₿0.000048
-7.32 $21.42M
₿3.58K
$0.3004
₿0.000052
$0.2253
₿0.000048
$929.46K
₿29.72
$26.8M
₿4.89K
$21.42M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
965 NEURALAI  NEURAL $2.2
₿0.000014
-17.45 $21.97M
₿0
$2.68
₿0.000016
$1.72
₿0.000010
$465.51K
₿9.18
$21.97M
₿153.26
$21.97M
₿0
التنبؤ بسعر NEURALAI(neural)
966 HERBCOIN  HERB $0.2371
25.26 $21.84M
$0.3303
$0.1866
$15.17K
$23.66M
$21.84M
التنبؤ بسعر HERBCOIN(herb)
967 Loom Network  LOOMOLD $0.02596
₿0.0000015
-22.13 $21.61M
₿1.24K
$0.03334
₿0.0000015
$0.01771
₿0.0000014
$483.72K
₿7.75
$25.91M
₿1.49K
$21.61M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
968 Undeads Games  UDS $0.3173
2.10 $22.71M
$0.3949
$0.2884
$310.19K
$79.02M
$22.71M
التنبؤ بسعر Undeads Games(uds)
969 Radiant Capital  RDNT $0.01791
₿0.0000043
-6.40 $21.71M
₿2.11K
$0.0192
₿0.0000045
$0.01595
₿0.0000043
$11.69M
₿328.55
$26.92M
₿4.34K
$21.71M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
970 Aquarius  AQUA $0.0006562
₿0.000000015
-4.93 $21.91M
₿343.35
$0.000699
₿0.000000015
$0.0005965
₿0.000000014
$275.82K
₿2.36
$65.56M
₿1.54K
$21.91M
₿343.35
التنبؤ بسعر Aquarius(aqua)
971 GoGoPool  GGP $3.04
₿0.00020
-9.26 $21.57M
₿706.93
$3.38
₿0.00020
$2.76
₿0.00019
$26.24K
₿0.8
$58.84M
₿3.82K
$21.57M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
973 BurnedFi  BURN $1.64
₿0.000091
-10.77 $21.52M
₿0
$1.84
₿0.000094
$1.51
₿0.000086
$595.06K
₿6.25
$21.52M
₿1.92K
$21.52M
₿0
التنبؤ بسعر BurnedFi(burn)
974 Daddy Tate  DADDY $0.03582
-4.78 $21.44M
$0.03762
$0.03161
$1.82M
$21.44M
$21.44M
التنبؤ بسعر Daddy Tate(daddy)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02462
₿0.00000031
$0.02335
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Neiro on ETH  NEIRO $0.02131
1.28 $21.28M
$0.02192
$0.01983
$9.81M
$21.28M
$21.28M
التنبؤ بسعر Neiro on ETH(neiro)
979 XPLA  XPLA $0.02701
₿0.0000030
-8.82 $21.31M
₿1.66K
$0.03094
₿0.0000031
$0.02475
₿0.0000030
$620.36K
₿1.42
$53.72M
₿6.2K
$21.31M
₿1.66K
التنبؤ بسعر XPLA(xpla)
980 GME (Ethereum)  GME $0.00005127
-13.26 $21.05M
$0.00005974
$0.00004505
$484.92K
$21.05M
$21.05M
التنبؤ بسعر GME (Ethereum)(gme)
981 Stader  SD $0.3733
₿0.000014
-15.18 $20.99M
₿536.94
$0.4425
₿0.000014
$0.319
₿0.000013
$6.43M
₿16.63
$44.71M
₿2.14K
$20.99M
₿536.94
التنبؤ بسعر Stader(sd)
984 Kava Lend  HARD $0.1567
₿0.0000035
0.07 $21.13M
₿473.65
$0.1611
₿0.0000037
$0.147
₿0.0000035
$1.76M
₿23.81
$31.36M
₿702.78
$21.13M
₿473.65
التنبؤ بسعر Kava Lend(hard)
985 TARS AI  TAI $0.03577
-4.31 $20.92M
$0.03747
$0.03284
$9.07M
$31.92M
$20.92M
التنبؤ بسعر TARS AI(tai)
986 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$228.63
₿0.0028
$207.38
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
987 StraitsX XUSD  XUSD $0.9998
-0.01* $21.07M
$0.9999
$0.9992
$3.33M
$21.07M
$21.07M
التنبؤ بسعر StraitsX XUSD(xusd)
988 OHO Blockchain  OHO $0.000865
₿0.000000010
-4.66 $20.89M
₿265.16
$0.0009086
₿0.000000011
$0.000819
₿0.000000010
$181.77K
₿22.1
$38.93M
₿494.42
$20.89M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
989 Ice Open Network  ICE $0.003079
₿0.000000062
-0.68 $20.85M
₿410.29
$0.003128
₿0.000000064
$0.002791
₿0.000000061
$4.62M
₿360.15
$64.93M
₿1.31K
$20.85M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
990 sUSD (Optimism)  SUSD $0.9227
-2.10 $21.14M
$0.9488
$0.9095
$2M
$21.14M
$21.14M
التنبؤ بسعر sUSD (Optimism)(susd)
991 Pocket Network  POKT $0.01063
₿0.0000033
1.03 $20.85M
₿5.59K
$0.01061
₿0.0000038
$0.009499
₿0.0000033
$339.57K
₿30.49
$24.85M
₿5.74K
$20.85M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
992 Pikaboss  PIKA $0.00000004925
₿0.00000000000024
-7.50 $20.74M
₿103.39
$0.00000005325
₿0.00000000000024
$0.00000004694
₿0.00000000000024
$44.14K
₿0.91
$20.74M
₿103.39
$20.74M
₿103.39
التنبؤ بسعر Pikaboss(pika)
993 Nakamoto Games  NAKA $0.3148
₿0.000027
-3.49 $20.48M
₿1.77K
$0.3264
₿0.000028
$0.2949
₿0.000026
$8.34M
₿393.83
$56.71M
₿4.91K
$20.48M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
994 Litentry  LIT $0.4583
₿0.000020
-10.23 $20.7M
₿1.02K
$0.5493
₿0.000021
$0.4188
₿0.000020
$271.91K
₿41.35
$45.83M
₿2.05K
$20.7M
₿1.02K
التنبؤ بسعر Litentry(lit)
995 Catizen  CATI $0.1
4.64 $20.55M
$0.1021
$0.0911
$32.77M
$99.74M
$20.55M
التنبؤ بسعر Catizen(cati)
996 SideShift Token  XAI $0.142
₿0.0000027
0.57 $20.85M
₿360.39
$0.1432
₿0.0000027
$0.1395
₿0.0000026
$73.99K
₿0.14
$29.86M
₿568.86
$20.85M
₿360.39
التنبؤ بسعر SideShift Token(xai)
997 Sentinel Protocol  BOUNTY $0.04091
₿0.0000014
-3.62 $20.67M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$5.57M
₿51.48
$20.67M
₿743.04
$20.67M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
998 stake.link  SDL $0.3489
₿0.0000077
-9.00 $20.53M
₿111.98
$0.386
₿0.0000078
$0.3233
₿0.0000076
$25.06K
₿0
$35.17M
₿769.09
$20.53M
₿111.98
التنبؤ بسعر stake.link(sdl)
998 Fidu  FIDU $0.4417
₿0.000010
5.25 $20.33M
₿520.66
$0.4433
₿0.000010
$0.4193
₿0.0000099
$6.39
₿0.04
$20.33M
₿520.66
$20.33M
₿520.66
التنبؤ بسعر Fidu(fidu)
999 Cratos  CRTS $0.0003165
₿0.000000016
-10.43 $19.85M
₿953.52
$0.0004001
₿0.000000019
$0.0002772
₿0.000000014
$9.72M
₿7.93
$31.58M
₿1.64K
$19.85M
₿953.52
التنبؤ بسعر Cratos(crts)
1001 Mango Markets  MNGO $0.01824
₿0.00000051
-10.11 $20.4M
₿666.43
$0.02029
₿0.00000051
$0.01758
₿0.00000032
$9.79K
₿17.03
$91.27M
₿2.56K
$20.4M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1003 Frontier Token  FRONT $0.2244
₿0.000017
-12.34 $20.2M
₿1.55K
$0.256
₿0.000018
$0.2093
₿0.000016
$4.53K
₿463.69
$20.2M
₿1.59K
$20.2M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1004 ARPA  ARPA $0.02057
₿0.0000014
-7.12 $20.21M
₿1.43K
$0.02228
₿0.0000015
$0.01878
₿0.0000013
$19.43M
₿842.73
$41.16M
₿2.92K
$20.21M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1005 MOOxMOO  MOOX $0.153
₿0.0000022
-0.40 $20.27M
₿292.77
$0.1547
₿0.0000022
$0.1522
₿0.0000021
$49.66K
₿1.5
$153.56M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1006 Pirate Chain  ARRR $0.1028
₿0.0000031
-2.64 $20.19M
₿609.89
$0.1073
₿0.0000032
$0.09904
₿0.0000028
$64.82K
₿1.52
$20.58M
₿621.66
$20.19M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 Quickswap  QUICK $0.0267
₿0.0000011
7.14 $20.04M
₿693.1
$0.02734
₿0.0000011
$0.023
₿0.0000011
$17.27M
₿60.39
$26.68M
₿1K
$20.04M
₿693.1
التنبؤ بسعر Quickswap(quick)
1009 VitaDAO  VITA $0.7855
₿0.000039
-10.40 $20.04M
₿1.04K
$0.8799
₿0.000040
$0.7114
₿0.000038
$4.23M
₿5.88
$21.37M
₿1.09K
$20.04M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1010 Vyvo Smart Chain  VSC $0.004671
₿0.00000034
-3.26 $20.22M
₿782.85
$0.005232
₿0.00000035
$0.004556
₿0.00000033
$130.17K
₿9.63
$93.3M
₿6.98K
$20.22M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1011 Quickswap  QUICK $26.51
₿0.0011
5.62 $19.96M
₿719.54
$27.08
₿0.0012
$23.38
₿0.0011
$119.6K
₿0.29
$26.59M
₿1.19K
$19.96M
₿719.54
التنبؤ بسعر Quickswap(quick)
1013 SX Network  SX $0.03596
₿0.0000016
-1.62 $19.95M
₿720.46
$0.03658
₿0.0000016
$0.03562
₿0.0000015
$1.01K
₿0.11
$35.75M
₿1.64K
$19.95M
₿720.46
التنبؤ بسعر SX Network(sx)
1014 ankrETH  ANKRETH $1,853.22
₿0.058
-11.70 $19.9M
₿1.04K
$2,109.11
₿0.059
$1,691.36
₿0.058
$12.75K
₿0.61
$19.9M
₿1.04K
$19.9M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1015 Step Finance  STEP $0.06256
₿0.0000010
-9.91 $19.86M
₿394.64
$0.07256
₿0.0000010
$0.05897
₿0.0000010
$188.77K
₿0.51
$21.86M
₿660.3
$19.86M
₿394.64
التنبؤ بسعر Step Finance(step)
1016 agEUR  EURA $1.11
₿0.000015
1.12 $20.02M
₿272.47
$1.11
₿0.000015
$1.07
₿0.000015
$1.58M
₿19.45
$20.02M
₿272.47
$20.02M
₿272.47
التنبؤ بسعر agEUR(eura)
1018 NAVI Protocol  NAVX $0.04108
₿0.0000038
8.53 $19.45M
₿385.2
$0.04101
₿0.0000040
$0.03298
₿0.0000038
$5.51M
₿208.67
$40.75M
₿3.9K
$19.45M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1019 Spectral  SPEC $1.38
-7.03 $19.47M
$1.49
$1.2
$17.12M
$138.05M
$19.47M
التنبؤ بسعر Spectral(spec)
1020 T-mac DAO  TMG $11.39
₿0.00017
0.16 $19.89M
₿312.16
$11.81
₿0.00018
$10.95
₿0.00016
$3.05K
₿0.07
$11.37B
₿178.38K
$19.89M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1022 Mainframe  MFT $0.002091
₿0.00000016
-2.92 $19.63M
₿1.55K
$0.002154
₿0.00000016
$0.001946
₿0.00000016
$31.36
₿0.17
$20.91M
₿1.65K
$19.63M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1023 NKN  NKN $0.02492
₿0.0000025
-3.43 $19.6M
₿2K
$0.02591
₿0.0000027
$0.0239
₿0.0000025
$9.42M
₿202.15
$19.6M
₿2K
$19.6M
₿2K
التنبؤ بسعر NKN(nkn)
1026 Phoenix  PHB $0.3729
₿0.000031
-2.91 $19.34M
₿1.56K
$0.3873
₿0.000034
$0.3309
₿0.000031
$14.84M
₿119.2
$19.34M
₿1.56K
$19.34M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1027 Dexalot  ALOT $0.3454
₿0.0000096
-7.61 $19.38M
₿463.72
$0.3756
₿0.0000097
$0.3401
₿0.0000091
$62.37K
₿2.85
$34.83M
₿967.58
$19.38M
₿463.72
التنبؤ بسعر Dexalot(alot)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Shardus  ULT $0.04362
₿0.0000027
-7.80 $19.18M
₿1.22K
$0.04736
₿0.0000028
$0.04076
₿0.0000027
$7.83K
₿0.15
$43.63M
₿2.77K
$19.18M
₿1.22K
التنبؤ بسعر Shardus(ult)
1031 Wrapped QUIL  QUIL $0.02136
-17.28 $19.23M
$0.02587
$0.01713
$1.17M
$19.23M
$19.23M
التنبؤ بسعر Wrapped QUIL(quil)
1032 Connex  CONX $16.53
₿0.00040
-4.81 $19.02M
₿460.73
$17.37
₿0.00040
$13.92
₿0.00039
$95.87K
₿2.51
$1.65B
₿40.06K
$19.02M
₿460.73
التنبؤ بسعر Connex(conx)
1033 ORIGYN  OGY $0.002077
₿0.00000015
6.96 $18.45M
₿0
$0.002095
₿0.00000016
$0.001672
₿0.00000015
$39.54K
₿3.26
$21.76M
$18.45M
₿0
التنبؤ بسعر ORIGYN(ogy)
1034 GXChain  GXC $0.2565
₿0.000036
-3.08 $19.31M
₿2.71K
$0.275
₿0.000040
$0.2488
₿0.0000069
$1.27K
₿1.15
$25.74M
₿3.61K
$19.31M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1038 Alchemix  ALCX $7.91
₿0.00056
-7.35 $19.02M
₿1.22K
$8.57
₿0.00058
$7.07
₿0.00049
$5.83M
₿419.86
$24M
₿1.62K
$19.02M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1039 MATH  MATH $0.1045
₿0.0000087
-8.98 $19.1M
₿1.5K
$0.1148
₿0.000011
$0.09576
₿0.0000042
$364.98K
₿1.1K
$21.01M
₿1.72K
$19.1M
₿1.5K
التنبؤ بسعر MATH(math)
1040 sudeng  HIPPO $0.001883
-58.36 $18.81M
$0.006479
$0.001774
$54.42M
$18.81M
$18.81M
التنبؤ بسعر sudeng(hippo)
1041 PARSIQ  PRQ $0.06411
₿0.0000028
-10.85 $18.77M
₿591.61
$0.07205
₿0.0000031
$0.06006
₿0.0000026
$1.04M
₿43.82
$19.89M
₿872.98
$18.77M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1042 Adshares  ADS $0.4883
₿0.0000062
-4.89 $19.02M
₿241.47
$0.5377
₿0.0000064
$0.4695
₿0.0000061
$11.16K
₿3.51
$19.03M
₿241.52
$19.02M
₿241.47
التنبؤ بسعر Adshares(ads)
1044 Persistence  XPRT $0.08323
₿0.0000045
-4.41 $18.86M
₿918.58
$0.08742
₿0.0000046
$0.0792
₿0.0000045
$6.11M
₿6.88
$18.91M
₿924.05
$18.86M
₿918.58
التنبؤ بسعر Persistence(xprt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا