$3.31T
Capitalização total de mercado
$118.41B
Volume total
BTC 57.41%     ETH 12.03%
Dominância

Página de Resultados 4 para Principais criptomoedas Doodles LLC por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Doodles LLC
Doodles LLC (2761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Prometeus  PROM $4.13
₿0.000043
-38.65 $75.42M
₿792.56
$6.79
₿0.000070
$4.04
₿0.000042
$42.16M
₿443.66
$79.56M
₿835.99
$75.42M
₿792.56
Previsão de Preço do Prometeus(prom)
534 L2 Standard Bridged WETH (Optimism)  WETH $3,287.15
₿0.034
-1.54 $75.11M
₿790.55
$3,350.84
₿0.034
$3,276.64
₿0.034
$12.92M
₿136.35
$75.11M
₿790.55
$75.11M
₿790.55
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
537 Bridged Ether (StarkGate)  ETH $3,298.55
₿0.034
-0.99 $74.95M
₿786.23
$3,331.58
₿0.034
$3,281.33
₿0.034
$3.82M
₿40.25
$74.95M
₿786.23
$74.95M
₿786.23
Previsão de Preço do Bridged Ether (StarkGate)(eth)
538 CHEX Token  CHEX $0.07487
₿0.00000078
4.74 $74.79M
₿786.5
$0.07774
₿0.00000080
$0.06774
₿0.00000071
$1.1M
₿11.55
$74.79M
₿786.5
$74.79M
₿786.5
Previsão de Preço do CHEX Token(chex)
541 Chia  XCH $5.07
₿0.000053
-2.51 $74.34M
₿779.77
$5.21
₿0.000054
$5.03
₿0.000052
$4.91M
₿51.72
$167.74M
₿1.76K
$74.34M
₿779.77
Previsão de Preço do Chia(xch)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,029.43
₿0.042
-1.52 $73.16M
₿767.58
$4,091.55
₿0.042
$4,014.71
₿0.041
$3.52M
₿37.01
$73.16M
₿767.58
$73.16M
₿767.58
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 PayProtocol Paycoin  PCI $0.07098
₿0.00000074
-0.72 $72.59M
₿759.83
$0.0719
₿0.00000075
$0.07059
₿0.00000073
$256.47K
₿2.7
$134.88M
₿1.41K
$72.59M
₿759.83
Previsão de Preço do PayProtocol Paycoin(pci)
548 Casper Network  CSPR $0.005209
₿0.000000054
-5.05 $71.83M
₿753.46
$0.005486
₿0.000000057
$0.005093
₿0.000000053
$3.88M
₿40.89
$74.36M
₿780.08
$71.83M
₿753.46
Previsão de Preço do Casper Network(cspr)
549 Puff The Dragon  PUFF $0.08057
₿0.00000084
-0.38 $71.62M
₿751.36
$0.08103
₿0.00000085
$0.0804
₿0.00000083
$30.45K
₿0.32
$71.62M
₿751.36
$71.62M
₿751.36
Previsão de Preço do Puff The Dragon(puff)
553 Ankr  ANKR $0.007006
₿0.000000073
-0.45 $70.05M
₿732.89
$0.007037
₿0.000000073
$0.006805
₿0.000000071
$5.14M
₿54.16
$70.05M
₿732.89
$70.05M
₿732.89
Previsão de Preço do Ankr(ankr)
554 Memecoin  MEME $0.001124
₿0.000000011
-1.09 $70.03M
₿734.59
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$12.27M
₿129.23
$78.02M
₿818.44
$70.03M
₿734.59
Previsão de Preço do Memecoin(meme)
558 Orca  ORCA $1.15
₿0.000012
-2.74 $69.25M
₿726.42
$1.18
₿0.000012
$1.13
₿0.000011
$6.64M
₿68.38
$86.33M
₿905.65
$69.25M
₿726.42
Previsão de Preço do Orca(orca)
559 Omni Network [Old]  OMNI $1.35
₿0.000014
0.61 $69.03M
₿724.18
$1.44
₿0.000015
$1.32
₿0.000013
$110.01K
₿1.16
$135.05M
₿1.42K
$69.03M
₿724.18
Previsão de Preço do Omni Network [Old](omni)
560 Geodnet  GEOD $0.1562
₿0.0000016
-1.49 $68.73M
₿720.93
$0.1592
₿0.0000016
$0.1563
₿0.0000016
$384.72K
₿4.06
$152.96M
₿1.61K
$68.73M
₿720.93
Previsão de Preço do Geodnet(geod)
561 AltLayer  ALT $0.01309
₿0.00000013
2.95 $68.31M
₿716.59
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$25.38M
₿267.23
$131.36M
₿1.38K
$68.31M
₿716.59
Previsão de Preço do AltLayer(alt)
562 Compound Wrapped BTC  CWBTC $1,914
₿0.020
-0.81 $68.06M
₿714.06
$1,946.73
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.06M
₿714.06
$68.06M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
563 UMA  UMA $0.7623
₿0.0000080
-1.25 $68.06M
₿715.99
$0.7719
₿0.0000080
$0.7447
₿0.0000077
$6.22M
₿65.55
$97.05M
₿1.02K
$68.06M
₿715.99
Previsão de Preço do UMA(uma)
564 Snek  SNEK $0.0009091
₿0.0000000095
-10.09 $68.18M
₿713.72
$0.001011
₿0.000000010
$0.0009111
₿0.0000000095
$6.17M
₿65.05
$68.63M
₿718.41
$68.18M
₿713.72
Previsão de Preço do Snek(snek)
565 pumpBTC  PUMPBTC $91,005
₿0.95
-3.22 $67.8M
₿713.68
$94,321
₿0.98
$91,048
₿0.95
$120.44
₿0
$67.8M
₿713.68
$67.8M
₿713.68
Previsão de Preço do pumpBTC(pumpbtc)
566 Waves  WAVES $0.6696
₿0.0000070
-1.54 $67.12M
₿707.11
$0.6823
₿0.0000071
$0.6682
₿0.0000069
$10.61M
₿111.76
$67.12M
₿707.11
$67.12M
₿707.11
Previsão de Preço do Waves(waves)
567 Victoria VR  VR $0.00396
₿0.000000041
-1.35 $66.53M
₿700.91
$0.004014
₿0.000000041
$0.003958
₿0.000000041
$942.03K
₿9.93
$66.53M
₿700.91
$66.53M
₿700.91
Previsão de Preço do Victoria VR(vr)
568 Mask Network  MASK $0.6622
₿0.0000069
-2.78 $66.42M
₿696.76
$0.6812
₿0.0000070
$0.6518
₿0.0000068
$11.23M
₿118.22
$66.42M
₿696.76
$66.42M
₿696.76
Previsão de Preço do Mask Network(mask)
572 Loopring  LRC $0.05185
₿0.00000054
-2.59 $64.63M
₿681.05
$0.05323
₿0.00000055
$0.05115
₿0.00000053
$6.39M
₿67.41
$71.27M
₿750.95
$64.63M
₿681.05
Previsão de Preço do Loopring(lrc)
574 Avalanche Bridged WETH (Avalanche)  WETH $3,296.4
₿0.034
-1.39 $64.58M
₿679.71
$3,342.71
₿0.034
$3,278.1
₿0.034
$14.03M
₿147.08
$64.58M
₿679.71
$64.58M
₿679.71
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
576 Swell Ethereum  SWETH $3,656.89
₿0.038
-1.33 $64.48M
₿677.7
$3,706.68
₿0.038
$3,639.22
₿0.037
$328.85K
₿3.46
$64.48M
₿677.7
$64.48M
₿677.7
Previsão de Preço do Swell Ethereum(sweth)
579 SKALE  SKL $0.01052
₿0.00000011
-0.95 $64.12M
₿672.04
$0.01062
₿0.00000011
$0.01026
₿0.00000010
$4.09M
₿42.79
$64.27M
₿673.6
$64.12M
₿672.04
Previsão de Preço do SKALE(skl)
581 ICON  ICX $0.05809
₿0.00000061
-2.39 $63.22M
₿666.17
$0.05951
₿0.00000061
$0.05753
₿0.00000060
$1.22M
₿12.77
$64.08M
₿675.28
$63.22M
₿666.17
Previsão de Preço do ICON(icx)
582 Notcoin  NOT $0.0006321
₿0.0000000066
-2.19 $63.15M
₿662.56
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$14.89M
₿157.13
$65.08M
₿682.71
$63.15M
₿662.56
Previsão de Preço do Notcoin(not)
584 Decentralized Social  DESO $5.98
₿0.000062
-0.82 $62.93M
₿660.14
$6.04
₿0.000063
$5.96
₿0.000062
$32.37K
₿0.34
$64.58M
₿677.46
$62.93M
₿660.14
Previsão de Preço do Decentralized Social(deso)
588 Pundi X  PUNDIX $0.2386
₿0.0000025
-1.62 $61.87M
₿649
$0.2426
₿0.0000025
$0.2367
₿0.0000024
$1.72M
₿18.08
$61.87M
₿649
$61.87M
₿649
Previsão de Preço do Pundi X(pundix)
589 Ontology  ONT $0.06615
₿0.00000069
-1.03 $61.79M
₿650.67
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$8.44M
₿84.35
$66.14M
₿696.45
$61.79M
₿650.67
Previsão de Preço do Ontology(ont)
590 API3  API3 $0.4383
₿0.0000046
-3.00 $61.52M
₿644.83
$0.4519
₿0.0000046
$0.4288
₿0.0000044
$9.91M
₿104.44
$69.79M
₿731.47
$61.52M
₿644.83
Previsão de Preço do API3(api3)
591 Tellor  TRB $22.25
₿0.00023
0.70 $61.18M
₿643.34
$22.45
₿0.00023
$21.46
₿0.00022
$17.54M
₿184.8
$62.77M
₿660.11
$61.18M
₿643.34
Previsão de Preço do Tellor(trb)
594 Ardor  ARDR $0.06096
₿0.00000064
-0.52 $60.99M
₿639.81
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.82M
₿29.67
$60.99M
₿639.81
$60.99M
₿639.81
Previsão de Preço do Ardor(ardr)
596 SSV Network  SSV $4.14
₿0.000043
1.65 $60.9M
₿641.61
$4.24
₿0.000044
$3.92
₿0.000041
$15.6M
₿164.37
$60.9M
₿641.61
$60.9M
₿641.61
Previsão de Preço do SSV Network(ssv)
597 Terra  LUNA $0.08838
₿0.00000093
-0.96 $60.79M
₿640.42
$0.08924
₿0.00000093
$0.08625
₿0.00000090
$12.45M
₿131.21
$95.34M
₿1K
$60.79M
₿640.42
Previsão de Preço do Terra(luna)
604 QuantixAI  QAI $74.73
₿0.00078
-0.88 $60.09M
₿630.36
$75.87
₿0.00078
$74.58
₿0.00077
$9.56M
₿100.77
$747.47M
₿7.84K
$60.09M
₿630.36
Previsão de Preço do QuantixAI(qai)
605 USDX  USDX $0.5355
₿0.0000056
-1.68 $59.98M
₿628.7
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.78K
₿0.18
$59.98M
₿628.7
$59.98M
₿628.7
Previsão de Preço do USDX(usdx)
606 EthereumPoW  ETHW $0.5561
₿0.0000058
-3.64 $59.98M
₿630.04
$0.577
₿0.0000060
$0.5481
₿0.0000057
$4.47M
₿47.08
$59.98M
₿630.04
$59.98M
₿630.04
Previsão de Preço do EthereumPoW(ethw)
607 Harmony  ONE $0.004048
₿0.000000042
-2.38 $59.97M
₿632.68
$0.004152
₿0.000000043
$0.003982
₿0.000000041
$2.34M
₿24.61
$59.97M
₿632.72
$59.97M
₿632.68
Previsão de Preço do Harmony(one)
609 World Mobile Token  WMTX $0.07421
₿0.00000078
-0.59 $59.85M
₿627.84
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$13.7M
₿144.08
$148.31M
₿1.56K
$59.85M
₿627.84
Previsão de Preço do World Mobile Token(wmtx)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.06 $59.71M
₿624.98
$1
₿0.000010
$0.9929
₿0.000010
$7.56M
₿79.76
$59.71M
₿624.98
$59.71M
₿624.98
611 Status  SNT $0.01493
₿0.00000015
-1.30 $59.21M
₿623.88
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.15M
₿33.25
$101.73M
₿1.07K
$59.21M
₿623.88
Previsão de Preço do Status(snt)
613 Biconomy  BICO $0.043
₿0.00000045
-2.09 $58.6M
₿648.66
$0.04392
₿0.00000045
$0.04172
₿0.00000043
$4.78M
₿50.36
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
616 SOLO Coin  SOLO $0.1451
₿0.0000015
-5.01 $57.91M
₿607.17
$0.1528
₿0.0000015
$0.1439
₿0.0000015
$2.49M
₿25.86
$57.91M
₿607.17
$57.91M
₿607.17
Previsão de Preço do SOLO Coin(solo)
618 Enjin Coin  ENJ $0.03004
₿0.00000031
-2.85 $57.8M
₿609.07
$0.03092
₿0.00000032
$0.02956
₿0.00000030
$4.72M
₿49.67
$58.84M
₿620.02
$57.8M
₿609.07
Previsão de Preço do Enjin Coin(enj)
619 Band Protocol  BAND $0.3384
₿0.0000035
-3.71 $57.63M
₿604.25
$0.3515
₿0.0000036
$0.3341
₿0.0000034
$4.48M
₿47.16
$57.79M
₿605.89
$57.63M
₿604.25
Previsão de Preço do Band Protocol(band)
622 WOO Network  WOO $0.03012
₿0.00000031
-0.96 $56.93M
₿596.99
$0.03041
₿0.00000031
$0.02913
₿0.00000030
$5.02M
₿52.96
$90.38M
₿947.76
$56.93M
₿596.99
Previsão de Preço do WOO Network(woo)
623 SMARDEX  SDEX $0.006078
₿0.000000064
-6.21 $56.84M
₿596.32
$0.00648
₿0.000000067
$0.006071
₿0.000000063
$497.8K
₿5.23
$60.57M
₿635.5
$56.84M
₿596.32
Previsão de Preço do SMARDEX(sdex)
625 GMT  GMT $0.01821
₿0.00000019
-0.45 $56.72M
₿597.58
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.57M
₿153.58
$92.5M
₿974.48
$56.72M
₿597.58
Previsão de Preço do GMT(gmt)
628 BurnedFi  BURN $4.57
₿0.000048
10.51 $55.99M
₿586.05
$4.56
₿0.000047
$3.37
₿0.000035
$576.14K
₿6.05
$55.99M
₿586.05
$55.99M
₿586.05
Previsão de Preço do BurnedFi(burn)
629 Illuvium  ILV $5.91
₿0.000062
-2.86 $56.26M
₿590.21
$6.09
₿0.000063
$5.84
₿0.000061
$5.48M
₿57.72
$56.93M
₿597.19
$56.26M
₿590.21
Previsão de Preço do Illuvium(ilv)
631 COTI  COTI $0.02136
₿0.00000022
-0.53 $55.59M
₿584.05
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.3M
₿45.22
$55.59M
₿584.05
$55.59M
₿584.05
Previsão de Preço do COTI(coti)
633 Magic Internet Money  MIM $0.9917
₿0.000010
-0.83 $55.5M
₿582.22
$1
₿0.000010
$0.9935
₿0.000010
$259.17
₿0
$174.56M
₿1.83K
$55.5M
₿582.22
Previsão de Preço do Magic Internet Money(mim)
634 SWFT Blockchain  SWFTC $0.005549
₿0.000000058
2.67 $55.5M
₿586.68
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.44M
₿15.15
$55.5M
₿586.68
$55.5M
₿586.68
Previsão de Preço do SWFT Blockchain(swftc)
636 Alchemy Pay  ACH $0.01117
₿0.00000011
2.18 $55.28M
₿575.57
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.44M
₿468.83
$111.81M
₿1.16K
$55.28M
₿575.57
Previsão de Preço do Alchemy Pay(ach)
638 Orbs  ORBS $0.01125
₿0.00000011
-2.46 $55.19M
₿580.66
$0.01153
₿0.00000012
$0.01124
₿0.00000011
$6.33M
₿66.66
$112.82M
₿1.19K
$55.19M
₿580.66
Previsão de Preço do Orbs(orbs)
639 Ark  ARK $0.2864
₿0.0000030
-1.16 $55.17M
₿578.75
$0.2898
₿0.0000030
$0.285
₿0.0000029
$1.53M
₿16.13
$55.24M
₿579.57
$55.17M
₿578.75
Previsão de Preço do Ark(ark)
641 Stargate Finance  STG $0.1408
₿0.0000014
0.70 $55M
₿579.38
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.41M
₿56.92
$91.44M
₿963.34
$55M
₿579.38
Previsão de Preço do Stargate Finance(stg)
648 Binance USD  BUSD $0.9959
₿0.000010
-0.41 $54.42M
₿572.66
$1.01
₿0.000010
$0.9957
₿0.000010
$5.8M
₿61.14
$54.42M
₿572.66
$54.42M
₿572.66
650 Neiro  NEIRO $0.0001289
₿0.0000000013
-2.45 $54.34M
₿571.98
$0.0001321
₿0.0000000013
$0.0001269
₿0.0000000013
$24.2M
₿254.96
$54.34M
₿571.98
$54.34M
₿571.98
Previsão de Preço do Neiro(neiro)
652 LON  LON $0.4354
₿0.0000045
-3.79 $54.09M
₿566.88
$0.4526
₿0.0000047
$0.4343
₿0.0000045
$55.82K
₿0.59
$61.36M
₿643.09
$54.09M
₿566.88
Previsão de Preço do LON(lon)
653 Fulcrom  FUL $0.00325
₿0.000000034
-0.78 $53.96M
₿566.53
$0.003308
₿0.000000034
$0.00323
₿0.000000033
$21.22K
₿0.22
$65.02M
₿682.63
$53.96M
₿566.53
Previsão de Preço do Fulcrom(ful)
657 Hiveterminal token  HIVE $0.1044
₿0.0000011
-1.61 $53.41M
₿561.08
$0.1061
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.96
$0
$53.41M
₿561.08
Previsão de Preço do Hiveterminal token(hive)
658 Escoin Token  ELG $0.289
₿0.0000030
-0.24 $53.35M
₿559.17
$0.2909
₿0.0000030
$0.289
₿0.0000029
$239.12K
₿2.52
$72.41M
₿758.88
$53.35M
₿559.17
Previsão de Preço do Escoin Token(elg)
660 APEX  APEX $0.3885
₿0.0000040
3.99 $53.29M
₿561.39
$0.3919
₿0.0000041
$0.3681
₿0.0000038
$7.83M
₿82.47
$194.2M
₿2.05K
$53.29M
₿561.39
Previsão de Preço do APEX(apex)
661 ConstitutionDAO  PEOPLE $0.01048
₿0.00000011
-2.80 $53.17M
₿560.11
$0.01078
₿0.00000011
$0.01037
₿0.00000010
$12.97M
₿136.25
$53.17M
₿560.11
$53.17M
₿560.11
Previsão de Preço do ConstitutionDAO(people)
665 Stronghold Token  SHX $0.009816
₿0.00000010
0.95 $52.76M
₿549.27
$0.009828
₿0.00000010
$0.009677
₿0.00000010
$775.08K
₿8.17
$0
$52.76M
₿549.27
Previsão de Preço do Stronghold Token(shx)
666 LCX  LCX $0.05605
₿0.00000059
-8.09 $52.75M
₿554.03
$0.06099
₿0.00000063
$0.05604
₿0.00000058
$366.02K
₿3.86
$53.25M
₿559.33
$52.75M
₿554.03
Previsão de Preço do LCX(lcx)
667 Dogelon Mars  ELON $0.00000005266
₿0.00000000000055
-1.10 $52.72M
₿553.06
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.85M
₿61.6
$52.72M
₿553.06
$52.72M
₿553.06
Previsão de Preço do Dogelon Mars(elon)
669 Law Blocks  LBT $0.2143
₿0.0000022
-0.19 $52.51M
₿553.25
$0.2148
₿0.0000022
$0.2142
₿0.0000022
$479.18K
₿5.05
$214.34M
₿2.26K
$52.51M
₿553.25
Previsão de Preço do Law Blocks(lbt)
671 Ronin Bridged WETH (Ronin)  WETH $3,291.31
₿0.034
-1.74 $52.12M
₿548.6
$3,349.76
₿0.034
$3,277.42
₿0.034
$1.03M
₿10.75
$1.26B
₿13.25K
$52.12M
₿548.6
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
673 Hex Trust USD  USDX $0.9991
₿0.000010
0.02 $51.8M
₿545.22
$0.9996
₿0.000010
$0.9983
₿0.000010
$55.23K
₿0.58
$51.8M
₿545.22
$51.8M
₿545.22
Previsão de Preço do Hex Trust USD(usdx)
676 NKYC Token  NKYC $12.81
₿0.00013
-1.39 $51.25M
₿534.09
$12.99
₿0.00013
$12.71
₿0.00013
$201.69K
₿2.13
$51.25M
₿534.09
$51.25M
₿534.09
Previsão de Preço do NKYC Token(nkyc)
677 BORA  BORA $0.04438
₿0.00000046
-1.83 $51.17M
₿538.94
$0.04521
₿0.00000047
$0.04407
₿0.00000046
$751.48K
₿7.92
$53.52M
₿563.72
$51.17M
₿538.94
Previsão de Preço do BORA(bora)
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
681 Yield Guild Games  YGG $0.07092
₿0.00000074
1.31 $50.63M
₿531.06
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$23.72M
₿249.67
$71.29M
₿747.86
$50.63M
₿531.06
Previsão de Preço do Yield Guild Games(ygg)
684 IOST  IOST $0.00164
₿0.000000017
-2.67 $50.43M
₿530.03
$0.001685
₿0.000000017
$0.001619
₿0.000000016
$6.64M
₿69.94
$50.43M
₿530.03
$50.43M
₿530.03
Previsão de Preço do IOST(iost)
687 Whiteheart  WHITE $5,629.26
₿0.059
-1.30 $50.03M
₿525.02
$5,704.06
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsão de Preço do Whiteheart(white)
691 Power Ledger  POWR $0.09388
₿0.00000098
-0.52 $49.73M
₿524.04
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$3.09M
₿32.5
$93.83M
₿988.7
$49.73M
₿524.04
Previsão de Preço do Power Ledger(powr)
694 MVL  MVL $0.001783
₿0.000000018
-0.29 $49.32M
₿516.26
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$70.58K
₿0.79
$49.59M
₿519.06
$49.32M
₿516.26
Previsão de Preço do MVL(mvl)
696 Degen  DEGEN $0.001332
₿0.000000014
-3.03 $49.52M
₿518.37
$0.001373
₿0.000000014
$0.001306
₿0.000000013
$3.64M
₿38.36
$49.52M
₿518.37
$49.52M
₿518.37
Previsão de Preço do Degen(degen)
698 Rocket Pool  RPL $2.2
₿0.000023
0.54 $48.76M
₿511.06
$2.22
₿0.000023
$2.1
₿0.000022
$4.54M
₿47.89
$48.76M
₿511.06
$48.76M
₿511.06
Previsão de Preço do Rocket Pool(rpl)
699 Slash Vision Labs  SVL $0.02352
₿0.00000024
-0.27 $48.71M
₿512.34
$0.02424
₿0.00000025
$0.02327
₿0.00000024
$355.13K
₿3.74
$235.06M
₿2.47K
$48.71M
₿512.34
Previsão de Preço do Slash Vision Labs(svl)
702 Cronos Bridged WBTC (Cronos)  WBTC $94,824
₿0.99
-1.77 $48.03M
₿505.54
$97,655
₿1.010
$94,491
₿0.99
$77.89K
₿0.82
$48.03M
₿505.54
$48.03M
₿505.54
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
703 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.14 $48.01M
₿505.83
$0.9986
₿0.000010
$0.9969
₿0.000010
$23.77
₿0
$48.01M
₿505.83
$48.01M
₿505.83
Previsão de Preço do Overnight.fi USD+(usd+)
704 iExec RLC  RLC $0.663
₿0.0000069
-1.75 $47.99M
₿505.62
$0.6747
₿0.0000070
$0.6538
₿0.0000068
$3.02M
₿31.78
$57.69M
₿607.73
$47.99M
₿505.62
Previsão de Preço do iExec RLC(rlc)
705 Bancor Network Token  BNT $0.4335
₿0.0000045
-1.46 $47.91M
₿504.69
$0.4426
₿0.0000046
$0.431
₿0.0000045
$393.31K
₿2.08
$47.91M
₿504.69
$47.91M
₿504.69
Previsão de Preço do Bancor Network Token(bnt)
706 ECOMI  OMI $0.0001762
₿0.0000000018
0.27 $47.76M
₿500.96
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.85
$54.79M
₿574.79
$47.76M
₿500.96
Previsão de Preço do ECOMI(omi)
707 Tornado Cash  TORN $12.46
₿0.00013
4.55 $47.62M
₿499.1
$12.6
₿0.00013
$11.77
₿0.00012
$2.29M
₿24.12
$124.97M
₿1.31K
$47.62M
₿499.1
Previsão de Preço do Tornado Cash(torn)
708 Mountain Protocol USD  USDM $0.994
₿0.000010
-0.93 $47.61M
₿499.39
$1
₿0.000010
$0.9875
₿0.000010
$44.68
₿0
$47.61M
₿499.39
$47.61M
₿499.39
Previsão de Preço do Mountain Protocol USD(usdm)
709 Paxos Standard  USDP $0.9997
₿0.000010
0.06 $47.56M
₿497.83
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.29M
₿108.49
$47.56M
₿497.83
$47.56M
₿497.83
710 Energy Web Token  EWT $0.7825
₿0.0000082
-2.57 $47.38M
₿496.63
$0.8043
₿0.0000083
$0.7802
₿0.0000081
$435.58K
₿4.59
$54.01M
₿566.13
$47.38M
₿496.63
Previsão de Preço do Energy Web Token(ewt)
712 Gemini Dollar  GUSD $1
₿0.000010
0.04 $47.12M
₿493.02
$1
₿0.000010
$0.9978
₿0.000010
$468.23K
₿4.93
$47.12M
₿493.02
$47.12M
₿493.02
719 Lisk  LSK $0.2043
₿0.0000021
0.28 $46.44M
₿487.18
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$5M
₿52.48
$82.08M
₿861.1
$46.44M
₿487.18
Previsão de Preço do Lisk(lsk)
720 BOOK OF MEME  BOME $0.0006677
₿0.0000000070
-2.00 $46.36M
₿486.34
$0.0006858
₿0.0000000071
$0.0006617
₿0.0000000068
$17.24M
₿181.54
$46.36M
₿486.34
$46.36M
₿486.34
Previsão de Preço do BOOK OF MEME(bome)
721 Sai  SAI $17.28
₿0.00018
-1.46 $46.13M
₿486.06
$17.54
₿0.00018
$17.18
₿0.00017
$70.57
₿0
$46.13M
₿486.06
$46.13M
₿486.06
Previsão de Preço do Sai(sai)
722 Lista DAO  LISTA $0.1589
₿0.0000016
-4.34 $46.1M
₿484.95
$0.1661
₿0.0000017
$0.1553
₿0.0000016
$5.57M
₿60.11
$126.61M
₿1.33K
$46.1M
₿484.95
Previsão de Preço do Lista DAO(lista)
725 Echelon Prime  PRIME $0.7561
₿0.0000079
1.40 $45.54M
₿476.53
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.55M
₿111.17
$84.02M
₿879.16
$45.54M
₿476.53
Previsão de Preço do Echelon Prime(prime)
726 Stratis  STRAX $0.0222
₿0.00000023
0.96 $45.54M
₿479.76
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.18M
₿44.06
$47.21M
₿497.31
$45.54M
₿479.76
Previsão de Preço do Stratis(strax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀