$3.31T
Capitalisation boursière totale
$100.4B
Volume total
BTC 57.45%     ETH 11.97%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Doodles LLC par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Doodles LLC
Doodles LLC (2761)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Bridged Ether (StarkGate)  ETH $3,291.85
₿0.034
-0.13 $74.76M
₿784.18
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.87M
₿28.39
$74.76M
₿784.18
$74.76M
₿784.18
Prévision du cours de Bridged Ether (StarkGate) (eth)
540 Frax Share  FRAX $0.8187
₿0.0000085
-13.69 $73.92M
₿772.05
$0.967
₿0.000010
$0.7903
₿0.0000082
$10.94M
₿115.79
$81.74M
₿853.76
$73.92M
₿772.05
Prévision du cours de Frax Share (frax)
541 Prometeus  PROM $3.85
₿0.000043
-11.54 $73.81M
₿786.55
$4.58
₿0.000048
$3.91
₿0.000042
$30.28M
₿159.78
$77.85M
₿829.65
$73.81M
₿786.55
Prévision du cours de Prometeus (prom)
543 Chia  XCH $4.96
₿0.000052
-2.22 $72.98M
₿766.46
$5.14
₿0.000053
$4.92
₿0.000051
$4.14M
₿43.61
$164.69M
₿1.73K
$72.98M
₿766.46
Prévision du cours de Chia (xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,026.92
₿0.042
-0.17 $72.9M
₿765.83
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.41M
₿25.2
$72.9M
₿765.83
$72.9M
₿765.83
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
546 PayProtocol Paycoin  PCI $0.07088
₿0.00000074
-0.60 $72.49M
₿760.47
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$249.08K
₿2.63
$134.69M
₿1.41K
$72.49M
₿760.47
Prévision du cours de PayProtocol Paycoin (pci)
547 CHEX Token  CHEX $0.07254
₿0.00000076
-0.80 $72.47M
₿760.15
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$822.72K
₿8.63
$72.47M
₿760.15
$72.47M
₿760.15
Prévision du cours de CHEX Token (chex)
548 Puff The Dragon  PUFF $0.08061
₿0.00000084
-0.39 $71.59M
₿751.36
$0.08102
₿0.00000085
$0.08031
₿0.00000084
$37.11K
₿0.39
$71.59M
₿751.36
$71.59M
₿751.36
Prévision du cours de Puff The Dragon (puff)
550 Memecoin  MEME $0.001141
₿0.000000012
1.43 $70.89M
₿744.44
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.48M
₿120.42
$78.99M
₿829.43
$70.89M
₿744.44
Prévision du cours de Memecoin (meme)
551 UMA  UMA $0.7891
₿0.0000083
4.23 $70.68M
₿741.21
$0.7916
₿0.0000083
$0.7512
₿0.0000078
$6.48M
₿67.96
$100.79M
₿1.06K
$70.68M
₿741.21
Prévision du cours de UMA (uma)
555 Ankr  ANKR $0.007014
₿0.000000073
0.87 $70.24M
₿737.09
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.85M
₿50.7
$70.24M
₿737.09
$70.24M
₿737.09
Prévision du cours de Ankr (ankr)
556 Orca  ORCA $1.16
₿0.000012
1.37 $70.04M
₿732.98
$1.18
₿0.000012
$1.13
₿0.000011
$5.95M
₿37.41
$87.32M
₿913.83
$70.04M
₿732.98
Prévision du cours de Orca (orca)
557 Casper Network  CSPR $0.005088
₿0.000000053
-0.67 $69.98M
₿733.78
$0.005243
₿0.000000055
$0.005081
₿0.000000053
$2.71M
₿29.9
$72.45M
₿759.7
$69.98M
₿733.78
Prévision du cours de Casper Network (cspr)
558 Snek  SNEK $0.0009332
₿0.0000000097
-3.09 $69.82M
₿731.14
$0.0009638
₿0.000000010
$0.0008957
₿0.0000000094
$4.59M
₿48.38
$70.27M
₿735.95
$69.82M
₿731.14
Prévision du cours de Snek (snek)
560 Omni Network [Old]  OMNI $1.35
₿0.000014
2.01 $69.04M
₿724.26
$1.43
₿0.000014
$1.32
₿0.000013
$56.81K
₿0.6
$135.08M
₿1.42K
$69.04M
₿724.26
Prévision du cours de Omni Network [Old] (omni)
562 Compound Wrapped BTC  CWBTC $1,913.41
₿0.020
-0.11 $68.07M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.07M
₿714.06
$68.07M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
563 Geodnet  GEOD $0.155
₿0.0000016
-2.47 $68.02M
₿712.58
$0.159
₿0.0000016
$0.1547
₿0.0000016
$224.7K
₿2.36
$151.39M
₿1.59K
$68.02M
₿712.58
Prévision du cours de Geodnet (geod)
564 AltLayer  ALT $0.01302
₿0.00000013
6.00 $67.93M
₿712.65
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.9M
₿289.08
$130.63M
₿1.37K
$67.93M
₿712.65
Prévision du cours de AltLayer (alt)
566 Waves  WAVES $0.6761
₿0.0000070
0.74 $67.6M
₿708.03
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.87M
₿83.43
$67.6M
₿708.03
$67.6M
₿708.03
Prévision du cours de Waves (waves)
567 Mask Network  MASK $0.6732
₿0.0000070
2.06 $67.44M
₿707.67
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.98M
₿115.6
$67.44M
₿707.67
$67.44M
₿707.67
Prévision du cours de Mask Network (mask)
568 Loopring  LRC $0.05361
₿0.00000056
4.26 $67.02M
₿703.57
$0.05382
₿0.00000056
$0.05099
₿0.00000053
$6.94M
₿72.18
$73.9M
₿775.78
$67.02M
₿703.57
Prévision du cours de Loopring (lrc)
571 Victoria VR  VR $0.003906
₿0.000000040
-1.81 $65.63M
₿688.59
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$925.99K
₿9.75
$65.63M
₿688.59
$65.63M
₿688.59
Prévision du cours de Victoria VR (vr)
574 ICON  ICX $0.05938
₿0.00000062
1.87 $64.67M
₿678.96
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.51M
₿15.82
$65.56M
₿688.27
$64.67M
₿678.96
Prévision du cours de ICON (icx)
576 Swell Ethereum  SWETH $3,652.13
₿0.038
-0.31 $64.33M
₿675.57
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.36K
₿0.82
$64.33M
₿675.57
$64.33M
₿675.57
Prévision du cours de Swell Ethereum (sweth)
577 SKALE  SKL $0.01053
₿0.00000011
0.83 $63.98M
₿671.03
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.15M
₿53.8
$64.13M
₿672.59
$63.98M
₿671.03
Prévision du cours de SKALE (skl)
579 Notcoin  NOT $0.0006401
₿0.0000000067
1.52 $63.79M
₿671.47
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$13M
₿129.63
$65.73M
₿691.89
$63.79M
₿671.47
Prévision du cours de Notcoin (not)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,284.66
₿0.034
-0.32 $63.13M
₿662.2
$3,316.58
₿0.034
$3,262.81
₿0.034
$13.82M
₿145.02
$63.13M
₿662.2
$63.13M
₿662.2
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
585 Tellor  TRB $22.77
₿0.00023
2.85 $62.78M
₿658.42
$23.1
₿0.00024
$21.73
₿0.00023
$18.36M
₿181.8
$64.42M
₿675.58
$62.78M
₿658.42
Prévision du cours de Tellor (trb)
586 Ontology  ONT $0.06665
₿0.00000070
2.08 $62.56M
₿657.04
$0.06799
₿0.00000071
$0.06488
₿0.00000068
$6.45M
₿67.72
$66.96M
₿703.27
$62.56M
₿657.04
Prévision du cours de Ontology (ont)
587 Pundi X  PUNDIX $0.2416
₿0.0000025
1.11 $62.53M
₿656.89
$0.2436
₿0.0000025
$0.2365
₿0.0000024
$1.95M
₿18.11
$62.53M
₿656.89
$62.53M
₿656.89
Prévision du cours de Pundi X (pundix)
588 Enjin Coin  ENJ $0.03234
₿0.00000034
8.20 $62.44M
₿655.66
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.73M
₿101.42
$63.57M
₿667.44
$62.44M
₿655.66
Prévision du cours de Enjin Coin (enj)
589 Decentralized Social  DESO $5.91
₿0.000061
-2.05 $62.25M
₿652.08
$6.04
₿0.000063
$5.87
₿0.000061
$39.98K
₿0.42
$63.88M
₿669.18
$62.25M
₿652.08
Prévision du cours de Decentralized Social (deso)
591 SSV Network  SSV $4.22
₿0.000044
2.17 $62.2M
₿652.75
$4.31
₿0.000045
$4.04
₿0.000042
$15.14M
₿160.24
$62.2M
₿652.75
$62.2M
₿652.75
Prévision du cours de SSV Network (ssv)
592 API3  API3 $0.4432
₿0.0000046
1.71 $62.1M
₿651.5
$0.4474
₿0.0000046
$0.429
₿0.0000045
$9.02M
₿83.16
$70.44M
₿739.03
$62.1M
₿651.5
Prévision du cours de API3 (api3)
593 pumpBTC  PUMPBTC $83,427
₿0.87
-10.94 $62M
₿650.07
$94,136
₿0.98
$80,398
₿0.84
$126.68
₿0
$62M
₿650.07
$62M
₿650.07
Prévision du cours de pumpBTC (pumpbtc)
595 Terra  LUNA $0.08898
₿0.00000093
1.52 $61.22M
₿642.18
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.84M
₿226.79
$96.01M
₿1.01K
$61.22M
₿642.18
Prévision du cours de Terra (luna)
596 Ardor  ARDR $0.0612
₿0.00000064
0.13 $61.11M
₿640.87
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$1.1M
₿11.7
$61.11M
₿640.87
$61.11M
₿640.87
Prévision du cours de Ardor (ardr)
597 EthereumPoW  ETHW $0.5665
₿0.0000059
2.23 $61.1M
₿640.27
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.42M
₿35.82
$61.1M
₿640.27
$61.1M
₿640.27
Prévision du cours de EthereumPoW (ethw)
600 Harmony  ONE $0.004093
₿0.000000043
1.58 $60.85M
₿638.27
$0.004131
₿0.000000043
$0.003949
₿0.000000041
$2.03M
₿21.23
$60.85M
₿638.32
$60.85M
₿638.27
Prévision du cours de Harmony (one)
605 World Mobile Token  WMTX $0.0746
₿0.00000078
0.38 $60.22M
₿631.55
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.44M
₿224.89
$149.21M
₿1.57K
$60.22M
₿631.55
Prévision du cours de World Mobile Token (wmtx)
607 QuantixAI  QAI $74.72
₿0.00078
-0.18 $60.06M
₿630.13
$74.99
₿0.00078
$73.93
₿0.00077
$8.99M
₿93.81
$747.18M
₿7.84K
$60.06M
₿630.13
Prévision du cours de QuantixAI (qai)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000010
-0.07 $59.7M
₿626.43
$1
₿0.000010
$0.9965
₿0.000010
$6.78M
₿71.8
$59.7M
₿626.43
$59.7M
₿626.43
609 USDX  USDX $0.5325
₿0.0000055
-0.70 $59.43M
₿623.44
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$14.05K
₿0.15
$59.43M
₿623.44
$59.43M
₿623.44
Prévision du cours de USDX (usdx)
610 Status  SNT $0.01499
₿0.00000015
0.83 $59.41M
₿621.81
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.13M
₿22.37
$102.07M
₿1.07K
$59.41M
₿621.81
Prévision du cours de Status (snt)
611 Illuvium  ILV $6.23
₿0.000065
5.81 $59.33M
₿623.44
$6.29
₿0.000066
$5.81
₿0.000061
$6.5M
₿68.17
$60.03M
₿630.82
$59.33M
₿623.44
Prévision du cours de Illuvium (ilv)
615 Biconomy  BICO $0.04356
₿0.00000045
3.61 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04172
₿0.00000043
$4.34M
₿45.6
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
616 Band Protocol  BAND $0.3412
₿0.0000036
1.35 $58.58M
₿614.93
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.28M
₿44.06
$58.75M
₿616.68
$58.58M
₿614.93
Prévision du cours de Band Protocol (band)
618 SOLO Coin  SOLO $0.1449
₿0.0000015
-2.53 $57.89M
₿607.22
$0.1486
₿0.0000015
$0.1439
₿0.0000015
$1.84M
₿19.96
$57.89M
₿607.22
$57.89M
₿607.22
Prévision du cours de SOLO Coin (solo)
619 Alchemy Pay  ACH $0.01165
₿0.00000012
8.61 $57.84M
₿605.8
$0.0117
₿0.00000012
$0.0106
₿0.00000011
$26.81M
₿280.55
$117M
₿1.23K
$57.84M
₿605.8
Prévision du cours de Alchemy Pay (ach)
622 WOO Network  WOO $0.03034
₿0.00000031
1.03 $57.38M
₿602.7
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.74M
₿49.65
$91.09M
₿956.82
$57.38M
₿602.7
Prévision du cours de WOO Network (woo)
624 GMT  GMT $0.01826
₿0.00000019
1.16 $56.91M
₿597.4
$0.01905
₿0.00000020
$0.01791
₿0.00000018
$20.44M
₿214.58
$92.8M
₿974.19
$56.91M
₿597.4
Prévision du cours de GMT (gmt)
627 BurnedFi  BURN $4.9
₿0.000050
11.41 $56.08M
₿629.6
$5.09
₿0.000053
$3.41
₿0.000035
$1.56M
₿16.07
$56.08M
₿629.6
$56.08M
₿629.6
Prévision du cours de BurnedFi (burn)
630 APEX  APEX $0.4055
₿0.0000042
6.51 $55.85M
₿584.81
$0.412
₿0.0000043
$0.3758
₿0.0000039
$8.99M
₿93.86
$203.55M
₿2.13K
$55.85M
₿584.81
Prévision du cours de APEX (apex)
632 SMARDEX  SDEX $0.005962
₿0.000000062
-5.11 $55.62M
₿583.59
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$500.46K
₿4.45
$59.27M
₿621.93
$55.62M
₿583.59
Prévision du cours de SMARDEX (sdex)
633 COTI  COTI $0.02135
₿0.00000022
0.46 $55.6M
₿584.18
$0.02165
₿0.00000022
$0.02092
₿0.00000022
$3.65M
₿38.23
$55.6M
₿584.18
$55.6M
₿584.18
Prévision du cours de COTI (coti)
635 Stargate Finance  STG $0.1417
₿0.0000014
0.43 $55.51M
₿581.75
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.15M
₿54.14
$92.3M
₿967.28
$55.51M
₿581.75
Prévision du cours de Stargate Finance (stg)
637 Magic Internet Money  MIM $0.9977
₿0.000010
-0.15 $55.48M
₿582.66
$1
₿0.000010
$0.9876
₿0.000010
$136.16
₿0
$174.5M
₿1.83K
$55.48M
₿582.66
Prévision du cours de Magic Internet Money (mim)
638 Neiro  NEIRO $0.0001315
₿0.0000000013
1.12 $55.38M
₿582.3
$0.000133
₿0.0000000013
$0.0001258
₿0.0000000013
$19.82M
₿208.51
$55.38M
₿582.3
$55.38M
₿582.3
Prévision du cours de Neiro (neiro)
640 Orbs  ORBS $0.01129
₿0.00000011
-0.16 $55.27M
₿580.12
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.22M
₿54.83
$112.97M
₿1.19K
$55.27M
₿580.12
Prévision du cours de Orbs (orbs)
641 LCX  LCX $0.05879
₿0.00000061
4.64 $55.22M
₿578.61
$0.05961
₿0.00000062
$0.05604
₿0.00000058
$402.88K
₿4.23
$55.75M
₿584.15
$55.22M
₿578.61
Prévision du cours de LCX (lcx)
645 SWFT Blockchain  SWFTC $0.005477
₿0.000000057
-2.23 $54.79M
₿574.86
$0.005776
₿0.000000060
$0.005393
₿0.000000056
$1.21M
₿13.58
$54.79M
₿574.86
$54.79M
₿574.86
Prévision du cours de SWFT Blockchain (swftc)
646 Ark  ARK $0.285
₿0.0000029
-0.83 $54.77M
₿573.98
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.59M
₿12.34
$54.85M
₿574.79
$54.77M
₿573.98
Prévision du cours de Ark (ark)
647 Binance USD  BUSD $0.9991
₿0.000010
-0.10 $54.62M
₿572.95
$1
₿0.000010
$0.9957
₿0.000010
$5.85M
₿61.87
$54.62M
₿572.95
$54.62M
₿572.95
652 LON  LON $0.4352
₿0.0000045
-1.51 $53.88M
₿565.53
$0.4424
₿0.0000046
$0.433
₿0.0000045
$44.53K
₿0.47
$61.13M
₿641.57
$53.88M
₿565.53
Prévision du cours de LON (lon)
654 Hiveterminal token  HIVE $0.1052
₿0.0000011
1.12 $53.87M
₿565.33
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.02M
₿21.26
$0
$53.87M
₿565.33
Prévision du cours de Hiveterminal token (hive)
655 ConstitutionDAO  PEOPLE $0.0106
₿0.00000011
1.24 $53.84M
₿564.54
$0.01074
₿0.00000011
$0.01022
₿0.00000010
$11.62M
₿113.86
$53.84M
₿564.54
$53.84M
₿564.54
Prévision du cours de ConstitutionDAO (people)
657 Escoin Token  ELG $0.2898
₿0.0000030
0.26 $53.39M
₿560.35
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$204.41K
₿2.14
$72.45M
₿760.48
$53.39M
₿560.35
Prévision du cours de Escoin Token (elg)
659 DUSK Network  DUSK $0.1049
₿0.0000011
64.29 $53.33M
₿558.97
$0.1111
₿0.0000011
$0.06389
₿0.00000066
$68.46M
₿721.13
$53.33M
₿558.97
$53.33M
₿558.97
Prévision du cours de DUSK Network (dusk)
661 Dogelon Mars  ELON $0.0000000529
₿0.00000000000055
0.09 $52.9M
₿554.89
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$4.18M
₿43.89
$52.9M
₿554.89
$52.9M
₿554.89
Prévision du cours de Dogelon Mars (elon)
662 Fulcrom  FUL $0.003184
₿0.000000033
-1.99 $52.87M
₿554.58
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$43.52K
₿0.46
$63.7M
₿668.22
$52.87M
₿554.58
Prévision du cours de Fulcrom (ful)
665 BORA  BORA $0.0458
₿0.00000048
3.45 $52.66M
₿554.62
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.77M
₿18.39
$55.08M
₿580.12
$52.66M
₿554.62
Prévision du cours de BORA (bora)
666 Stronghold Token  SHX $0.009749
₿0.00000010
0.35 $52.55M
₿551.99
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$843.05K
₿8.95
$0
$52.55M
₿551.99
Prévision du cours de Stronghold Token (shx)
667 Law Blocks  LBT $0.2144
₿0.0000022
-0.04 $52.54M
₿550.64
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$481.47K
₿5.05
$214.46M
₿2.25K
$52.54M
₿550.64
Prévision du cours de Law Blocks (lbt)
670 Ronin Bridged WETH (Ronin)  WETH $3,289.86
₿0.034
-0.16 $51.83M
₿545.06
$3,334.5
₿0.034
$3,257.86
₿0.034
$1.39M
₿14.02
$1.25B
₿13.17K
$51.83M
₿545.06
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
672 Hex Trust USD  USDX $0.9982
₿0.000010
-0.04 $51.75M
₿542.75
$0.9996
₿0.000010
$0.998
₿0.000010
$57.46K
₿0.58
$51.75M
₿542.75
$51.75M
₿542.75
Prévision du cours de Hex Trust USD (usdx)
680 IOST  IOST $0.001654
₿0.000000017
1.20 $50.99M
₿534.67
$0.001663
₿0.000000017
$0.001615
₿0.000000016
$6.08M
₿60.25
$50.99M
₿534.67
$50.99M
₿534.67
Prévision du cours de IOST (iost)
681 Yield Guild Games  YGG $0.0716
₿0.00000075
0.55 $50.98M
₿535.06
$0.07329
₿0.00000076
$0.06967
₿0.00000073
$23M
₿244.42
$71.79M
₿753.48
$50.98M
₿535.06
Prévision du cours de Yield Guild Games (ygg)
682 NKYC Token  NKYC $12.73
₿0.00013
-0.70 $50.91M
₿534.6
$12.86
₿0.00013
$12.61
₿0.00013
$203.86K
₿2.14
$50.91M
₿534.6
$50.91M
₿534.6
Prévision du cours de NKYC Token (nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
687 MVL  MVL $0.001817
₿0.000000019
2.19 $50.39M
₿528.63
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$417.61K
₿4.55
$50.66M
₿531.49
$50.39M
₿528.63
Prévision du cours de MVL (mvl)
690 Power Ledger  POWR $0.09418
₿0.00000099
1.86 $50.02M
₿524.62
$0.09565
₿0.00000099
$0.09192
₿0.00000096
$2.97M
₿30.76
$94.38M
₿989.81
$50.02M
₿524.62
Prévision du cours de Power Ledger (powr)
692 Whiteheart  WHITE $5,613.93
₿0.058
-0.29 $49.92M
₿524.18
$5,667.99
₿0.059
$5,579.7
₿0.058
$4.36
₿0
$49.92M
₿524.18
$49.92M
₿524.18
Prévision du cours de Whiteheart (white)
695 Degen  DEGEN $0.001343
₿0.000000014
2.11 $49.74M
₿521.69
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.64M
₿34.58
$49.74M
₿521.69
$49.74M
₿521.69
Prévision du cours de Degen (degen)
696 Slash Vision Labs  SVL $0.02401
₿0.00000025
-0.25 $49.61M
₿521.42
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$384.81K
₿4.05
$239.49M
₿2.52K
$49.61M
₿521.42
Prévision du cours de Slash Vision Labs (svl)
700 iExec RLC  RLC $0.6721
₿0.0000070
1.25 $48.77M
₿511.39
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.49M
₿26.09
$58.62M
₿614.66
$48.77M
₿511.39
Prévision du cours de iExec RLC (rlc)
703 Rocket Pool  RPL $2.19
₿0.000023
2.06 $48.51M
₿508.53
$2.24
₿0.000023
$2.13
₿0.000022
$4.17M
₿43.28
$48.51M
₿508.53
$48.51M
₿508.53
Prévision du cours de Rocket Pool (rpl)
705 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿505.22
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.22
$48.16M
₿505.22
Prévision du cours de Mountain Protocol USD (usdm)
706 Bancor Network Token  BNT $0.4374
₿0.0000046
-0.25 $48.14M
₿505.72
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$187.88K
₿3.04
$48.14M
₿505.72
$48.14M
₿505.72
Prévision du cours de Bancor Network Token (bnt)
707 Cronos Bridged WBTC (Cronos)  WBTC $95,191
₿0.99
-0.01* $48.01M
₿503.87
$96,126
₿1.0080
$93,858
₿0.99
$64.96K
₿0.68
$48.01M
₿503.87
$48.01M
₿503.87
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
709 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.15 $47.94M
₿502.86
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿502.86
$47.94M
₿502.86
Prévision du cours de Overnight.fi USD+ (usd+)
710 Paxos Standard  USDP $0.9999
₿0.000010
0.12 $47.55M
₿498.97
$0.9999
₿0.000010
$0.9979
₿0.000010
$7.71M
₿81.07
$47.55M
₿498.97
$47.55M
₿498.97
712 Lista DAO  LISTA $0.1631
₿0.0000017
3.90 $47.36M
₿497.15
$0.1635
₿0.0000017
$0.1553
₿0.0000016
$4.27M
₿43.88
$130.07M
₿1.37K
$47.36M
₿497.15
Prévision du cours de Lista DAO (lista)
713 Energy Web Token  EWT $0.7806
₿0.0000081
-0.25 $47.25M
₿496.16
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$320.7K
₿3.38
$53.86M
₿565.6
$47.25M
₿496.16
Prévision du cours de Energy Web Token (ewt)
714 Gemini Dollar  GUSD $0.999
₿0.000010
-0.12 $47.04M
₿493.47
$1
₿0.000010
$0.9969
₿0.000010
$284.87K
₿2.95
$47.04M
₿493.47
$47.04M
₿493.47
718 BOOK OF MEME  BOME $0.0006758
₿0.0000000071
-1.15 $46.74M
₿490.78
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.6M
₿173.43
$46.74M
₿490.78
$46.74M
₿490.78
Prévision du cours de BOOK OF MEME (bome)
719 Lisk  LSK $0.2064
₿0.0000021
1.33 $46.74M
₿490.29
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$5.12M
₿53.62
$82.62M
₿866.58
$46.74M
₿490.29
Prévision du cours de Lisk (lsk)
720 ECOMI  OMI $0.0001724
₿0.0000000018
-3.29 $46.72M
₿490.25
$0.0001782
₿0.0000000018
$0.0001719
₿0.0000000018
$1.26M
₿13.19
$53.61M
₿562.5
$46.72M
₿490.25
Prévision du cours de ECOMI (omi)
722 Stratis  STRAX $0.02263
₿0.00000023
1.20 $46.3M
₿486.96
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.37M
₿25.12
$47.99M
₿504.78
$46.3M
₿486.96
Prévision du cours de Stratis (strax)
723 Sai  SAI $17.27
₿0.00018
-0.73 $46.11M
₿483.83
$17.48
₿0.00018
$17.1
₿0.00018
$19.37
₿0
$46.11M
₿483.83
$46.11M
₿483.83
Prévision du cours de Sai (sai)
724 Tornado Cash  TORN $12.09
₿0.00012
1.41 $46.07M
₿483.32
$12.6
₿0.00013
$11.86
₿0.00012
$1.66M
₿17.45
$120.9M
₿1.27K
$46.07M
₿483.32
Prévision du cours de Tornado Cash (torn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀