$2.27T
إجمالي القيمة السوقية
$92.89B
إجمالي حجم التداول
BTC 56.05%     ETH 9.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2761)
عوامل تصفية متقدمة
Doodles LLC (2761)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Enjin Coin  ENJ $0.03032
₿0.00000047
-1.20 $59.89M
₿943.7
$0.03116
₿0.00000048
$0.02976
₿0.00000047
$5.88M
₿92.56
$60.6M
₿954.79
$59.89M
₿943.7
التنبؤ بسعر Enjin Coin(enj)
400 GMX  GMX $5.73
₿0.000090
0.71 $59.72M
₿940.44
$5.84
₿0.000091
$5.6
₿0.000089
$2.72M
₿42.77
$59.72M
₿940.44
$59.72M
₿940.44
التنبؤ بسعر GMX(gmx)
401 Numeraire  NMR $8.47
₿0.00013
0.97 $59.6M
₿938.5
$8.47
₿0.00013
$8.15
₿0.00012
$5.17M
₿82.25
$90.06M
₿1.42K
$59.6M
₿938.5
التنبؤ بسعر Numeraire(nmr)
402 Law Blocks AI  LBT $0.2425
₿0.0000038
1.66 $59.42M
₿938.63
$0.243
₿0.0000038
$0.2379
₿0.0000037
$603.26K
₿9.51
$242.54M
₿3.83K
$59.42M
₿938.63
التنبؤ بسعر Law Blocks AI(lbt)
405 Concordium  CCD $0.00467
₿0.000000073
-5.83 $58.86M
₿928.87
$0.005148
₿0.000000082
$0.004583
₿0.000000072
$390.75K
₿6.25
$67.74M
₿1.07K
$58.86M
₿928.87
التنبؤ بسعر Concordium(ccd)
412 Purr  PURR $0.09588
₿0.0000015
6.39 $57.08M
₿909.43
$0.1016
₿0.0000015
$0.09012
₿0.0000014
$1.98M
₿30.75
$57.08M
₿909.43
$57.08M
₿909.43
التنبؤ بسعر Purr(purr)
414 Degen  DEGEN $0.001527
₿0.000000023
-5.58 $56.49M
₿886.01
$0.001681
₿0.000000026
$0.00142
₿0.000000022
$6.47M
₿103.67
$56.49M
₿886.01
$56.49M
₿886.01
التنبؤ بسعر Degen(degen)
415 Mina Protocol  MINA $0.04366
₿0.00000069
2.01 $56.45M
₿892.27
$0.04462
₿0.00000070
$0.04209
₿0.00000067
$6.71M
₿100.14
$56.45M
₿892.27
$56.45M
₿892.27
التنبؤ بسعر Mina Protocol(mina)
416 Wormhole  W $0.009427
₿0.00000014
-1.13 $56.35M
₿888.88
$0.009714
₿0.00000015
$0.009321
₿0.00000014
$10.96M
₿161.87
$94.5M
₿1.49K
$56.35M
₿888.88
التنبؤ بسعر Wormhole(w)
417 Holo  HOT $0.0003154
₿0.0000000049
0.72 $56.15M
₿883.53
$0.0003215
₿0.0000000050
$0.0003073
₿0.0000000049
$3.11M
₿48.96
$56.15M
₿883.53
$56.15M
₿883.53
التنبؤ بسعر Holo(hot)
420 Brett  BRETT $0.005614
₿0.000000088
-0.81 $55.76M
₿888.08
$0.005781
₿0.000000090
$0.005488
₿0.000000087
$12.81M
₿248.04
$55.76M
₿888.08
$55.76M
₿888.08
التنبؤ بسعر Brett(brett)
423 DUSK Network  DUSK $0.09406
₿0.0000014
0.79 $55.48M
₿873.72
$0.09531
₿0.0000014
$0.09009
₿0.0000014
$4.76M
₿74.92
$55.48M
₿873.72
$55.48M
₿873.72
التنبؤ بسعر DUSK Network(dusk)
432 Pirate Chain  ARRR $0.2745
₿0.0000043
-1.35 $53.93M
₿849.02
$0.2856
₿0.0000045
$0.2678
₿0.0000042
$387.01K
₿6.1
$54.97M
₿865.4
$53.93M
₿849.02
التنبؤ بسعر Pirate Chain(arrr)
434 ZetaChain  ZETA $0.03638
₿0.00000057
0.76 $53.21M
₿840.66
$0.03707
₿0.00000058
$0.03538
₿0.00000056
$3.15M
₿63.13
$76.47M
₿1.21K
$53.21M
₿840.66
التنبؤ بسعر ZetaChain(zeta)
435 KUB Coin  KUB $0.7715
₿0.000012
0.58 $53.22M
₿841.54
$0.7748
₿0.000012
$0.7617
₿0.000012
$193.68K
₿2.92
$84.88M
₿1.34K
$53.22M
₿841.54
التنبؤ بسعر KUB Coin(kub)
436 Escoin Token  ELG $0.2886
₿0.0000045
-0.65 $53.17M
₿837.27
$0.2912
₿0.0000046
$0.2859
₿0.0000045
$418.51K
₿6.61
$72.16M
₿1.14K
$53.17M
₿837.27
التنبؤ بسعر Escoin Token(elg)
438 Quantix Finance  QFI $52.97
₿0.00083
-3.71 $52.99M
₿837.47
$55.24
₿0.00087
$52.99
₿0.00083
$2.26M
₿35.53
$529.9M
₿8.38K
$52.99M
₿837.47
التنبؤ بسعر Quantix Finance(qfi)
440 aelf  ELF $0.06435
₿0.0000010
-0.12 $52.84M
₿831.64
$0.06451
₿0.0000010
$0.06322
₿0.00000099
$1.02M
₿16.17
$64.21M
₿1.01K
$52.84M
₿831.64
التنبؤ بسعر aelf(elf)
441 Axelar  AXL $0.04441
₿0.00000070
5.85 $52.55M
₿829.43
$0.04521
₿0.00000070
$0.04117
₿0.00000065
$5.13M
₿80.76
$55.23M
₿871.74
$52.55M
₿829.43
التنبؤ بسعر Axelar(axl)
442 Nervos Network  CKB $0.001074
₿0.000000016
0.64 $52.72M
₿830.55
$0.001097
₿0.000000017
$0.001042
₿0.000000016
$2.94M
₿46.18
$53.6M
₿844.33
$52.72M
₿830.55
التنبؤ بسعر Nervos Network(ckb)
446 Toshi  TOSHI $0.0001239
₿0.0000000019
-0.39 $52.21M
₿824.27
$0.0001263
₿0.0000000019
$0.0001213
₿0.0000000019
$7.58M
₿118.64
$52.21M
₿824.27
$52.21M
₿824.27
التنبؤ بسعر Toshi(toshi)
450 io.net  IO $0.1486
₿0.0000023
7.77 $51.89M
₿814.08
$0.1506
₿0.0000023
$0.1329
₿0.0000021
$21.77M
₿339.51
$119.81M
₿1.88K
$51.89M
₿814.08
التنبؤ بسعر io.net(io)
452 XYO Network  XYO $0.003635
₿0.000000057
-1.33 $50.99M
₿804.87
$0.003737
₿0.000000058
$0.003537
₿0.000000055
$7.82M
₿123.48
$50.99M
₿804.87
$50.99M
₿804.87
التنبؤ بسعر XYO Network(xyo)
454 Polymesh  POLYX $0.03931
₿0.00000062
-0.38 $50.54M
₿801.57
$0.04014
₿0.00000063
$0.03814
₿0.00000060
$1.93M
₿30.44
$50.54M
₿801.57
$50.54M
₿801.57
التنبؤ بسعر Polymesh(polyx)
456 Nano  XNO $0.3867
₿0.0000060
-1.83 $50.73M
₿815.7
$0.3956
₿0.0000062
$0.3413
₿0.0000053
$1.02M
₿39.08
$50.73M
₿815.7
$50.73M
₿815.7
التنبؤ بسعر Nano(xno)
458 Oasis Network  ROSE $0.006547
₿0.00000010
-1.51 $50.34M
₿794.4
$0.006713
₿0.00000010
$0.006485
₿0.00000010
$2.97M
₿46.71
$65.65M
₿1.04K
$50.34M
₿794.4
التنبؤ بسعر Oasis Network(rose)
459 Blur  BLUR $0.01777
₿0.00000028
2.40 $50.09M
₿792.66
$0.01808
₿0.00000028
$0.01715
₿0.00000027
$8.5M
₿130.8
$53.35M
₿844.21
$50.09M
₿792.66
التنبؤ بسعر Blur(blur)
460 Bityuan  BTY $0.06863
₿0.0000010
2.87 $50.19M
₿790.75
$0.0693
₿0.0000010
$0.06387
₿0.0000010
$240.48K
₿3.77
$50.19M
₿790.75
$50.19M
₿790.75
التنبؤ بسعر Bityuan(bty)
465 Astar  ASTR $0.005677
₿0.000000089
-0.08 $49.55M
₿782.71
$0.005805
₿0.000000091
$0.00551
₿0.000000087
$3.92M
₿59.55
$49.56M
₿782.78
$49.55M
₿782.71
التنبؤ بسعر Astar(astr)
468 Creditcoin  CTC $0.09027
₿0.0000014
0.81 $48.85M
₿771.39
$0.09167
₿0.0000014
$0.08709
₿0.0000013
$2.81M
₿44.4
$54.21M
₿856.06
$48.85M
₿771.39
التنبؤ بسعر Creditcoin(ctc)
469 f(x) Protocol fxUSD  FXUSD $0.9949
₿0.000015
-0.46 $48.51M
₿770.99
$1.01
₿0.000016
$0.9892
₿0.000015
$825.85K
₿13.08
$48.51M
₿770.99
$48.51M
₿770.99
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
471 Ontology  ONT $0.04762
₿0.00000075
0.71 $48.1M
₿759.03
$0.05039
₿0.00000078
$0.04634
₿0.00000073
$9.54M
₿92.56
$48.1M
₿759.03
$48.1M
₿759.03
التنبؤ بسعر Ontology(ont)
472 Ronin  RON $0.06201
₿0.00000097
-4.57 $47.92M
₿756.15
$0.06537
₿0.0000010
$0.06203
₿0.00000097
$5.29M
₿82.38
$62.04M
₿978.96
$47.92M
₿756.15
التنبؤ بسعر Ronin(ron)
473 DigiByte  DGB $0.002615
₿0.000000041
-10.31 $47.88M
₿756.88
$0.002948
₿0.000000046
$0.002459
₿0.000000038
$4.18M
₿65.98
$47.9M
₿757.21
$47.88M
₿756.88
التنبؤ بسعر DigiByte(dgb)
474 Kava  KAVA $0.04404
₿0.00000069
2.07 $47.76M
₿753.18
$0.04481
₿0.00000070
$0.04255
₿0.00000067
$9.26M
₿145.58
$47.76M
₿753.18
$47.76M
₿753.18
التنبؤ بسعر Kava(kava)
478 VVS Finance  VVS $0.000001089
₿0.000000000017
2.14 $47.49M
₿753.85
$0.0000011
₿0.000000000017
$0.00000106
₿0.000000000016
$77.5K
₿1.57
$103.72M
₿1.65K
$47.49M
₿753.85
التنبؤ بسعر VVS Finance(vvs)
481 AMP Token  AMP $0.000537
₿0.0000000084
0.37 $46.61M
₿733.79
$0.0005705
₿0.0000000090
$0.0005253
₿0.0000000083
$8.09M
₿127.55
$53.56M
₿843.2
$46.61M
₿733.79
التنبؤ بسعر AMP Token(amp)
484 Sushi  SUSHI $0.1686
₿0.0000026
-1.32 $46.18M
₿728.64
$0.1737
₿0.0000027
$0.1666
₿0.0000026
$7.3M
₿114.91
$49.31M
₿778.02
$46.18M
₿728.64
التنبؤ بسعر Sushi(sushi)
485 Flow  FLOW $0.02717
₿0.00000042
1.21 $45.41M
₿714.45
$0.02784
₿0.00000043
$0.02647
₿0.00000042
$4.91M
₿77.64
$45.41M
₿714.45
$45.41M
₿714.45
التنبؤ بسعر Flow(flow)
487 CoinEx Token  CET $0.01798
₿0.00000028
6.78 $44.97M
₿706.32
$0.01799
₿0.00000028
$0.01681
₿0.00000026
$74.87K
₿1.17
$44.97M
₿706.32
$44.97M
₿706.32
التنبؤ بسعر CoinEx Token(cet)
488 StraitsX XUSD  XUSD $0.9998
₿0.000015
-0.02 $44.61M
₿702.77
$1
₿0.000016
$0.9995
₿0.000015
$9.27M
₿145.97
$44.61M
₿702.77
$44.61M
₿702.77
493 Mog Coin  MOG $0.0000001107
₿0.0000000000017
2.55 $43.27M
₿684.48
$0.000000113
₿0.0000000000017
$0.000000107
₿0.0000000000017
$9.41M
₿149.06
$43.27M
₿684.48
$43.27M
₿684.48
التنبؤ بسعر Mog Coin(mog)
494 Threshold Network  T $0.003885
₿0.000000061
0.33 $43.37M
₿685.14
$0.003961
₿0.000000062
$0.003787
₿0.000000060
$5.36M
₿83.91
$43.37M
₿685.14
$43.37M
₿685.14
التنبؤ بسعر Threshold Network(t)
496 Request  REQ $0.05733
₿0.00000091
3.05 $42.87M
₿681.43
$0.07092
₿0.0000011
$0.05437
₿0.00000086
$4.93M
₿77.8
$57.57M
₿915.01
$42.87M
₿681.43
التنبؤ بسعر Request(req)
497 Verge  XVG $0.002573
₿0.000000040
0.95 $42.54M
₿670
$0.002631
₿0.000000041
$0.002507
₿0.000000040
$2.3M
₿36.34
$42.62M
₿671.34
$42.54M
₿670
التنبؤ بسعر Verge(xvg)
498 Fractal Bitcoin  FB $0.4101
₿0.0000064
11.41 $42.53M
₿669.93
$0.4101
₿0.0000064
$0.3647
₿0.0000057
$3.11M
₿49.12
$61.91M
₿975.17
$42.53M
₿669.93
التنبؤ بسعر Fractal Bitcoin(fb)
504 Venus  XVS $2.46
₿0.000039
5.06 $41.63M
₿658.85
$2.51
₿0.000039
$2.32
₿0.000036
$4.5M
₿71.44
$73.59M
₿1.17K
$41.63M
₿658.85
التنبؤ بسعر Venus(xvs)
508 Popcat  POPCAT $0.04206
₿0.00000066
2.40 $41.3M
₿652.35
$0.04299
₿0.00000067
$0.04085
₿0.00000065
$11.94M
₿188.06
$41.3M
₿652.35
$41.3M
₿652.35
التنبؤ بسعر Popcat(popcat)
509 Non-Playable Coin  NPC $0.005051
₿0.000000079
7.02 $40.67M
₿640.94
$0.005123
₿0.000000080
$0.004576
₿0.000000072
$4.19M
₿66.31
$40.67M
₿640.94
$40.67M
₿640.94
التنبؤ بسعر Non-Playable Coin(npc)
510 PayProtocol Paycoin  PCI $0.03963
₿0.00000062
1.17 $40.53M
₿639.5
$0.0399
₿0.00000063
$0.03793
₿0.00000060
$461.52K
₿7.25
$75.31M
₿1.19K
$40.53M
₿639.5
التنبؤ بسعر PayProtocol Paycoin(pci)
512 VeThor  VTHO $0.0004012
₿0.0000000063
0.35 $40.42M
₿637.27
$0.0004079
₿0.0000000064
$0.0003931
₿0.0000000062
$888.2K
₿13.89
$40.46M
₿637.95
$40.42M
₿637.27
التنبؤ بسعر VeThor(vtho)
517 Gemini Dollar  GUSD $0.9995
₿0.000015
0.05 $39.81M
₿627.23
$0.9995
₿0.000015
$0.9984
₿0.000015
$324.93K
₿5.12
$39.81M
₿627.23
$39.81M
₿627.23
518 Moca Network  MOCA $0.009242
₿0.00000014
1.21 $39.45M
₿620.59
$0.009711
₿0.00000015
$0.008902
₿0.00000014
$7.79M
₿98.49
$82.85M
₿1.3K
$39.45M
₿620.59
التنبؤ بسعر Moca Network(moca)
519 Snowbank  SB $246.59
₿0.0038
9.15 $39.37M
₿619.41
$247.87
₿0.0038
$221.27
₿0.0035
$679.03
₿0.01
$39.37M
₿619.41
$39.37M
₿619.41
التنبؤ بسعر Snowbank(sb)
520 BurnedFi  BURN $3.16
₿0.000050
-1.43 $39.1M
₿616.3
$3.23
₿0.000051
$2.49
₿0.000039
$113.53K
₿1.8
$39.1M
₿616.3
$39.1M
₿616.3
التنبؤ بسعر BurnedFi(burn)
522 Chia  XCH $2.1
₿0.000033
-5.78 $39.07M
₿615.22
$2.28
₿0.000036
$2.11
₿0.000033
$3.57M
₿56.48
$73.63M
₿1.16K
$39.07M
₿615.22
التنبؤ بسعر Chia(xch)
526 Ankr  ANKR $0.00387
₿0.000000061
-1.71 $38.8M
₿609.77
$0.00394
₿0.000000062
$0.00381
₿0.000000060
$7.87M
₿123.64
$38.8M
₿609.77
$38.8M
₿609.77
التنبؤ بسعر Ankr(ankr)
532 Moo Deng  MOODENG $0.03863
₿0.00000061
0.46 $38.41M
₿605.61
$0.03951
₿0.00000062
$0.03769
₿0.00000060
$9.97M
₿152.94
$38.41M
₿605.61
$38.41M
₿605.61
التنبؤ بسعر Moo Deng(moodeng)
533 Notcoin  NOT $0.0003827
₿0.0000000060
0.66 $38.26M
₿604.59
$0.0003964
₿0.0000000062
$0.0003701
₿0.0000000059
$9.2M
₿145.47
$39.42M
₿622.97
$38.26M
₿604.59
التنبؤ بسعر Notcoin(not)
535 Binance USD  BUSD $0.9991
₿0.000015
0.09 $37.81M
₿595.53
$1
₿0.000015
$0.9561
₿0.000015
$6.03K
₿0.1
$37.81M
₿595.53
$37.81M
₿595.53
536 Terra  LUNA $0.05303
₿0.00000083
3.30 $37.75M
₿597.31
$0.05448
₿0.00000085
$0.05104
₿0.00000081
$10.02M
₿157.61
$63.1M
₿998.38
$37.75M
₿597.31
التنبؤ بسعر Terra(luna)
539 AltLayer  ALT $0.005859
₿0.000000092
3.35 $37.6M
₿592.83
$0.006034
₿0.000000094
$0.005547
₿0.000000088
$5.43M
₿83.3
$58.71M
₿925.73
$37.6M
₿592.83
التنبؤ بسعر AltLayer(alt)
541 ALEO  ALEO $0.03193
₿0.00000050
2.35 $37.52M
₿592.73
$0.03287
₿0.00000051
$0.0304
₿0.00000048
$1.18M
₿18.54
$64.11M
₿1.01K
$37.52M
₿592.73
التنبؤ بسعر ALEO(aleo)
544 GAL (migrated to Gravity - G)  GAL $0.2913
₿0.0000046
-2.41 $37.22M
₿588.04
$0.3002
₿0.0000047
$0.266
₿0.0000042
$67.12
₿0
$58.27M
₿920.61
$37.22M
₿588.04
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
545 Tellor  TRB $13.32
₿0.00021
0.30 $37.25M
₿586.81
$13.57
₿0.00021
$13.1
₿0.00020
$10.15M
₿159.75
$38.24M
₿602.31
$37.25M
₿586.81
التنبؤ بسعر Tellor(trb)
548 API3  API3 $0.2579
₿0.0000040
0.15 $36.86M
₿581.26
$0.2629
₿0.0000041
$0.2529
₿0.0000040
$5.2M
₿81.7
$44.22M
₿697.22
$36.86M
₿581.26
التنبؤ بسعر API3(api3)
549 Celo  CELO $0.06086
₿0.00000096
0.65 $36.75M
₿579.25
$0.06193
₿0.00000097
$0.05917
₿0.00000094
$2.71M
₿42.45
$61.03M
₿961.88
$36.75M
₿579.25
التنبؤ بسعر Celo(celo)
550 Manta Network  MANTA $0.07751
₿0.0000012
1.44 $36.75M
₿585.07
$0.07834
₿0.0000012
$0.07503
₿0.0000011
$7.24M
₿114.48
$77.61M
₿1.24K
$36.75M
₿585.07
التنبؤ بسعر Manta Network(manta)
556 Casper Network  CSPR $0.002257
₿0.000000035
2.73 $36.08M
₿566.85
$0.002335
₿0.000000036
$0.002169
₿0.000000034
$1.52M
₿23.69
$44.01M
₿691.5
$36.08M
₿566.85
التنبؤ بسعر Casper Network(cspr)
558 World Mobile Token  WMTX $0.04219
₿0.00000066
1.41 $35.96M
₿566.85
$0.04243
₿0.00000067
$0.04144
₿0.00000065
$2.24M
₿35.38
$84.44M
₿1.33K
$35.96M
₿566.85
التنبؤ بسعر World Mobile Token(wmtx)
560 Siacoin  SC $0.0007194
₿0.000000011
1.95 $35.8M
₿564.92
$0.0007229
₿0.000000011
$0.0006982
₿0.000000011
$3.31M
₿52.08
$35.8M
₿564.92
$35.8M
₿564.92
التنبؤ بسعر Siacoin(sc)
562 Mask Network  MASK $0.356
₿0.0000056
-0.94 $35.61M
₿562.1
$0.3633
₿0.0000057
$0.3525
₿0.0000055
$5.83M
₿90.59
$35.61M
₿562.1
$35.61M
₿562.1
التنبؤ بسعر Mask Network(mask)
563 APEX  APEX $0.2558
₿0.0000040
-2.17 $35.47M
₿559.61
$0.2626
₿0.0000041
$0.2544
₿0.0000040
$1.31M
₿20.57
$127.95M
₿2.02K
$35.47M
₿559.61
التنبؤ بسعر APEX(apex)
564 UMA  UMA $0.389
₿0.0000061
0.91 $35.27M
₿556.66
$0.397
₿0.0000062
$0.3775
₿0.0000060
$4.84M
₿75.47
$50.17M
₿791.93
$35.27M
₿556.66
التنبؤ بسعر UMA(uma)
566 Decentralized Social  DESO $3.34
₿0.000052
-8.12 $35.21M
₿554.32
$3.66
₿0.000057
$3.33
₿0.000052
$11.22K
₿0.18
$36.14M
₿568.86
$35.21M
₿554.32
التنبؤ بسعر Decentralized Social(deso)
576 Core  CORE $0.02747
₿0.00000043
2.57 $33.99M
₿537.66
$0.02864
₿0.00000045
$0.02624
₿0.00000041
$4.81M
₿75.64
$57.68M
₿912.44
$33.99M
₿537.66
التنبؤ بسعر Core(core)
577 TerraUSD  USTC $0.006102
₿0.000000096
4.04 $34.08M
₿539.64
$0.006587
₿0.00000010
$0.005832
₿0.000000092
$6.02M
₿94.44
$37.15M
₿588.32
$34.08M
₿539.64
التنبؤ بسعر TerraUSD(ustc)
583 Hermez Network Token  HEZ $3.05
₿0.000048
0.19 $33.79M
₿533.01
$3.06
₿0.000048
$3.02
₿0.000047
$30.2K
₿0.48
$33.79M
₿533.01
$33.79M
₿533.01
التنبؤ بسعر Hermez Network Token(hez)
585 Verus Coin  VRSC $0.4185
₿0.0000065
-7.32 $33.66M
₿530.27
$0.4543
₿0.0000072
$0.4036
₿0.0000063
$2.35K
₿0.04
$33.66M
₿530.27
$33.66M
₿530.27
التنبؤ بسعر Verus Coin(vrsc)
586 Osmosis  OSMO $0.04322
₿0.00000067
-15.21 $33.56M
₿526.88
$0.05182
₿0.00000081
$0.04272
₿0.00000067
$10.67M
₿170.08
$42.29M
₿663.88
$33.56M
₿526.88
التنبؤ بسعر Osmosis(osmo)
587 Memecoin  MEME $0.0005217
₿0.0000000082
-11.08 $33.28M
₿527.05
$0.0005969
₿0.0000000094
$0.0005219
₿0.0000000082
$15.57M
₿244.64
$36.15M
₿572.56
$33.28M
₿527.05
التنبؤ بسعر Memecoin(meme)
588 StorX  SRX $0.05477
₿0.00000086
0.08 $33.28M
₿524.1
$0.05525
₿0.00000087
$0.05461
₿0.00000085
$1.52M
₿23.96
$33.28M
₿524.1
$33.28M
₿524.1
التنبؤ بسعر StorX(srx)
589 ICON  ICX $0.03016
₿0.00000047
1.61 $33.24M
₿522.78
$0.03087
₿0.00000048
$0.02913
₿0.00000046
$447.15K
₿8.07
$33.59M
₿528.35
$33.24M
₿522.78
التنبؤ بسعر ICON(icx)
590 Hive Dollar  HBD $1.01
₿0.000015
2.54 $33.21M
₿520.75
$1.01
₿0.000015
$0.9786
₿0.000015
$0.28
₿0
$33.21M
₿520.75
$33.21M
₿520.75
التنبؤ بسعر Hive Dollar(hbd)
593 Nosana  NOS $0.3314
₿0.0000052
-1.66 $33.14M
₿522.59
$0.3447
₿0.0000054
$0.3277
₿0.0000051
$383.7K
₿5.19
$33.14M
₿522.59
$33.14M
₿522.59
التنبؤ بسعر Nosana(nos)
597 MimbleWimbleCoin  MWC $2.77
₿0.000046
15.47 $32.92M
₿496.18
$3.05
₿0.000048
$2.4
₿0.000037
$90.8K
₿1.51
$32.92M
₿496.18
$32.92M
₿496.18
التنبؤ بسعر MimbleWimbleCoin(mwc)
604 cat in a dogs world  MEW $0.000365
₿0.0000000057
0.27 $32.48M
₿511.99
$0.0003723
₿0.0000000058
$0.0003549
₿0.0000000056
$4.69M
₿73.91
$32.48M
₿511.99
$32.48M
₿511.99
التنبؤ بسعر cat in a dogs world(mew)
609 IoTeX  IOTX $0.003417
₿0.000000053
-1.16 $32.3M
₿508.9
$0.003508
₿0.000000055
$0.003355
₿0.000000053
$1.62M
₿25.41
$32.3M
₿508.9
$32.3M
₿508.9
التنبؤ بسعر IoTeX(iotx)
611 Mango Markets  MNGO $0.02887
₿0.00000045
-6.12 $32.27M
₿508.72
$0.03087
₿0.00000049
$0.0283
₿0.00000044
$929.91
₿0.01
$144.4M
₿2.28K
$32.27M
₿508.72
التنبؤ بسعر Mango Markets(mngo)
615 Paxos Standard  USDP $0.9999
₿0.000015
0.04 $31.95M
₿503.37
$1
₿0.000015
$0.9986
₿0.000015
$23.3M
₿367.56
$31.95M
₿503.37
$31.95M
₿503.37
622 Dogelon Mars  ELON $0.00000003101
₿0.00000000000048
3.51 $31.02M
₿486.04
$0.00000003105
₿0.00000000000048
$0.00000002968
₿0.00000000000047
$5.71M
₿89.85
$31.02M
₿486.04
$31.02M
₿486.04
التنبؤ بسعر Dogelon Mars(elon)
626 Band Protocol  BAND $0.1734
₿0.0000027
-0.58 $30.77M
₿484.68
$0.1785
₿0.0000028
$0.1692
₿0.0000026
$5.23M
₿80.87
$30.82M
₿485.41
$30.77M
₿484.68
التنبؤ بسعر Band Protocol(band)
627 Stargate Finance  STG $0.2623
₿0.0000041
20.95 $30.69M
₿485.58
$0.2811
₿0.0000044
$0.2131
₿0.0000033
$37.02M
₿582.73
$30.69M
₿485.58
$30.69M
₿485.58
التنبؤ بسعر Stargate Finance(stg)
629 SSV Network  SSV $2.09
₿0.000032
0.60 $30.68M
₿484.11
$2.14
₿0.000033
$2.03
₿0.000032
$6.28M
₿82.39
$30.68M
₿484.11
$30.68M
₿484.11
التنبؤ بسعر SSV Network(ssv)
633 Rocket Pool  RPL $1.35
₿0.000021
0.23 $30.42M
₿478.97
$1.37
₿0.000021
$1.31
₿0.000020
$1.4M
₿20.31
$30.42M
₿478.97
$30.42M
₿478.97
التنبؤ بسعر Rocket Pool(rpl)
636 Ardor  ARDR $0.03005
₿0.00000047
0.36 $30.03M
₿471.69
$0.0307
₿0.00000048
$0.02901
₿0.00000046
$299.69K
₿8
$30.03M
₿471.69
$30.03M
₿471.69
التنبؤ بسعر Ardor(ardr)
637 Bancor Network Token  BNT $0.2765
₿0.0000044
1.07 $29.83M
₿477.21
$0.2808
₿0.0000044
$0.2713
₿0.0000042
$192.58K
₿3.08
$29.83M
₿477.21
$29.83M
₿477.21
التنبؤ بسعر Bancor Network Token(bnt)
639 Chainflip  FLIP $0.3347
₿0.0000052
3.42 $29.76M
₿469.09
$0.3347
₿0.0000052
$0.3231
₿0.0000051
$73.47K
₿1.16
$30.14M
₿475.03
$29.76M
₿469.09
التنبؤ بسعر Chainflip(flip)
640 Across Protocol  ACX $0.04214
₿0.00000066
-0.90 $29.7M
₿468.95
$0.04265
₿0.00000067
$0.04135
₿0.00000065
$2.74M
₿43.01
$42.15M
₿665.5
$29.7M
₿468.95
التنبؤ بسعر Across Protocol(acx)
641 Status  SNT $0.007465
₿0.00000011
0.07 $29.62M
₿459.68
$0.007521
₿0.00000011
$0.007128
₿0.00000011
$557.26K
₿8.78
$50.89M
₿789.81
$29.62M
₿459.68
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency