Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$104.59B
إجمالي حجم التداول
BTC 59.82%     ETH 7.87%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
494 Yield Guild Games  YGG $0.172
₿0.000018
-3.84 $74.13M
₿5.92K
$0.1799
₿0.000019
$0.1643
₿0.000017
$14.82M
₿2.81K
$171.99M
₿18.89K
$74.13M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
495 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
496 Zebec Network  ZBCN $0.0009657
0.08 $73.72M
$0.0009717
$0.000936
$9.86M
$96.53M
$73.72M
التنبؤ بسعر Zebec Network(zbcn)
497 BitMart Token  BMX $0.217
₿0.0000043
-4.81 $73.66M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.05M
₿4.64
$138.77M
₿2.76K
$73.66M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
498 USDX  USDX $0.659
₿0.000012
0.25 $73.53M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$24.5K
₿4.74
$73.53M
₿1.44K
$73.53M
₿1.44K
التنبؤ بسعر USDX(usdx)
499 dKargo  DKA $0.01564
₿0.00000056
0.20 $73.23M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.01M
₿96.01
$78.12M
₿2.7K
$73.23M
₿2.01K
التنبؤ بسعر dKargo(dka)
500 L2 Standard Bridged WETH (Blast)  WETH $1,791.38
-1.93 $72.35M
$1,845.2
$1,752.99
$247.27K
$72.35M
$72.35M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
502 Mil.k Alliance  MLK $0.1608
₿0.0000055
3.99 $71.89M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$11.04M
₿25.65
$158.66M
₿5.61K
$71.89M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
504 STP Network  STPT $0.03676
₿0.00000097
-0.93 $71.34M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.12M
₿90.69
$71.34M
₿1.9K
$71.34M
₿1.9K
التنبؤ بسعر STP Network(stpt)
505 WAX  WAXP $0.02032
₿0.0000012
-3.23 $71.17M
₿4.23K
$0.02117
₿0.0000012
$0.01943
₿0.0000012
$7.79M
₿108.14
$76.58M
₿4.64K
$71.17M
₿4.23K
التنبؤ بسعر WAX(waxp)
506 DevvE  DEVVE $0.8175
₿0.000010
8.59 $71.19M
₿0
$0.823
₿0.000010
$0.7306
₿0.0000089
$515.9K
₿19.33
$97.76M
₿205.32
$71.19M
₿0
التنبؤ بسعر DevvE(devve)
507 Ontology Gas  ONG $0.1736
₿0.0000057
-1.68 $71.12M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$1.77M
₿95.25
$173.56M
₿5.72K
$71.12M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 Songbird  SGB $0.004461
₿0.00000018
1.60 $69.72M
₿2.71K
$0.004479
₿0.00000018
$0.004248
₿0.00000017
$243.12K
₿5.07
$82.86M
₿3.29K
$69.72M
₿2.71K
التنبؤ بسعر Songbird(sgb)
510 Huobi Token  HT $0.4365
₿0.000011
-3.65 $69.6M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$10.56K
₿27.72
$87.78M
₿2.32K
$69.6M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
511 Stratis  STRAX $0.03559
₿0.0000015
-1.74 $69.36M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.2M
₿36.4
$73.5M
$69.36M
₿2.99K
التنبؤ بسعر Stratis(strax)
512 Solend  SLND $0.2811
₿0.000019
-5.47 $69.36M
₿724.83
$0.302
₿0.000020
$0.2806
₿0.000018
$22.01K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
513 Dymension  DYM $0.2622
₿0.000071
-3.05 $69.3M
₿11.53K
$0.2713
₿0.000075
$0.2508
₿0.000070
$21.06M
₿338.99
$261.95M
₿71.25K
$69.3M
₿11.53K
التنبؤ بسعر Dymension(dym)
515 Bone ShibaSwap  BONE $0.2775
₿0.000010
-1.29 $69.33M
₿2.52K
$0.2836
₿0.000010
$0.2672
₿0.000010
$6.69M
₿135.83
$69.36M
₿2.52K
$69.33M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
517 Civic  CVC $0.08643
₿0.0000027
-1.58 $69.26M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.86M
₿173.1
$86.36M
₿2.8K
$69.26M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 Puff The Dragon  PUFF $0.07797
₿0.0000034
-0.66 $69.32M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$93.08K
₿18.02
$69.32M
₿3.11K
$69.32M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
519 Verge  XVG $0.004188
₿0.00000012
-2.72 $69.12M
₿2.07K
$0.004316
₿0.00000015
$0.003914
₿0.00000012
$4.13M
₿1.91K
$69.26M
₿2.07K
$69.12M
₿2.07K
التنبؤ بسعر Verge(xvg)
520 Dogelon Mars  ELON $0.0000001255
₿0.0000000000036
-2.49 $68.93M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.28M
₿63.68
$125.4M
₿3.63K
$68.93M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
522 Marlin  POND $0.0084
₿0.00000044
-5.04 $68.71M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.64M
₿83.75
$83.94M
₿3.62K
$68.71M
₿3.62K
التنبؤ بسعر Marlin(pond)
523 TerraUSD  USTC $0.01212
₿0.00000035
1.37 $67.75M
₿3.21K
$0.01211
₿0.00000037
$0.01103
₿0.00000035
$13.62M
₿160.98
$73.81M
₿3.51K
$67.75M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
524 Islamic Coin  ISLM $0.03925
₿0.00000076
0.02 $67.51M
₿0
$0.03945
₿0.00000085
$0.03908
₿0.00000075
$695.77K
₿21.5
$792.83M
₿15.33K
$67.51M
₿0
التنبؤ بسعر Islamic Coin(islm)
526 Dogs  DOGS $0.0001293
₿0.000000017
-4.26 $66.89M
$0.000135
$0.0001231
$23.96M
$71.19M
₿9.35K
$66.89M
التنبؤ بسعر Dogs(dogs)
528 Moonwell  WELL $0.01998
₿0.00000063
-2.68 $66.17M
₿1.37K
$0.02085
₿0.00000070
$0.01959
₿0.00000062
$3.21M
₿25.25
$99.83M
₿3.14K
$66.17M
₿1.37K
التنبؤ بسعر Moonwell(well)
529 ConstitutionDAO  PEOPLE $0.01302
₿0.00000051
-3.44 $65.99M
₿2.58K
$0.0136
₿0.00000053
$0.0124
₿0.00000050
$32.45M
₿537.14
$65.99M
₿2.58K
$65.99M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
530 Pundi X  PUNDIX $0.2551
₿0.000012
-1.26 $65.83M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.25M
₿693.31
$65.83M
₿3.21K
$65.83M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
532 Cetus Protocol  CETUS $0.09476
₿0.0000022
-6.49 $65.5M
₿708.45
$0.1016
₿0.0000023
$0.09231
₿0.0000022
$19.04M
₿152.7
$94.71M
₿1.11K
$65.5M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
534 FunFair  FUN $0.006116
₿0.00000010
48.14 $64.94M
₿1.12K
$0.006156
₿0.00000010
$0.004126
₿0.000000098
$77.92M
₿113.44
$67.4M
₿1.16K
$64.94M
₿1.12K
التنبؤ بسعر FunFair(fun)
535 Centrifuge  CFG $0.1243
₿0.000012
-0.30 $63.93M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$746.48K
₿16.97
$70.01M
₿6.64K
$63.93M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
536 Zentry  ZENT $0.009432
-11.96 $63.57M
$0.01075
$0.009234
$4.5M
$91.81M
$63.57M
التنبؤ بسعر Zentry(zent)
537 ALEO  ALEO $0.1766
₿0.0022
-4.58 $63.58M
₿0
$0.191
₿0.
$0.1672
₿0.
$6.31M
₿0
$300.72M
$63.58M
₿0
التنبؤ بسعر ALEO(aleo)
538 Tellor  TRB $23.87
₿0.0012
-1.92 $63.49M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$23.89M
₿418.83
$65.42M
₿3.16K
$63.49M
₿3.12K
التنبؤ بسعر Tellor(trb)
539 Moonbeam  GLMR $0.06523
₿0.0000062
-5.52 $62.99M
₿5.35K
$0.06938
₿0.0000066
$0.06206
₿0.0000062
$9.83M
₿174.35
$75.9M
₿6.98K
$62.99M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
540 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01 $63.08M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.83M
₿13.66
$214.26M
₿1.3K
$63.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
541 Oasys  OAS $0.01593
₿0.0000011
-5.11 $63.01M
₿2.17K
$0.01682
₿0.0000011
$0.01579
₿0.0000011
$690.48K
₿16.86
$159.39M
₿11.65K
$63.01M
₿2.17K
التنبؤ بسعر Oasys(oas)
542 JOE  JOE $0.1588
₿0.000011
-2.56 $62.96M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$7.83M
₿381.33
$79.36M
₿5.65K
$62.96M
₿3.86K
التنبؤ بسعر JOE(joe)
543 Smooth Love Potion  SLP $0.001528
₿0.000000076
-0.64 $62.82M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$8.91M
₿254.16
$62.82M
$62.82M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
544 GameBuild  GAME $0.003745
13.33 $63.67M
$0.003916
$0.002992
$42.53M
$79.4M
$63.67M
التنبؤ بسعر GameBuild(game)
546 Diamond Launch  DLC $0.1407
₿0.0000022
-0.72 $62.67M
₿211.56
$0.1426
₿0.0000022
$0.1382
₿0.0000021
$530.4K
₿1.16
$140.77M
₿2.2K
$62.67M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
547 ECOMI  OMI $0.0002309
₿0.0000000099
1.87 $62.44M
₿2.71K
$0.0002307
₿0.000000010
$0.0002223
₿0.0000000097
$2.09M
₿7.27
$71.64M
₿3.11K
$62.44M
₿2.71K
التنبؤ بسعر ECOMI(omi)
548 Arcblock  ABT $0.6346
₿0.000040
-2.34 $62.57M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$492.65K
₿141.83
$118.05M
₿7.6K
$62.57M
₿4.03K
التنبؤ بسعر Arcblock(abt)
549 Dent  DENT $0.000648
₿0.000000026
-2.88 $61.94M
₿2.55K
$0.0006689
₿0.000000028
$0.0006204
₿0.000000026
$7.18M
₿153.75
$64.75M
₿2.67K
$61.94M
₿2.55K
التنبؤ بسعر Dent(dent)
550 Medibloc  MED $0.006432
₿0.00000024
2.66 $61.31M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$487.21K
₿459.55
$66.41M
₿2.31K
$61.31M
₿1.99K
التنبؤ بسعر Medibloc(med)
551 PayProtocol Paycoin  PCI $0.0606
₿0.0000036
1.75 $61.34M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.51M
₿26.77
$113.97M
₿14.39K
$61.34M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
552 Kamino  KMNO $0.04525
-0.94 $61.09M
$0.0462
$0.04389
$16.3M
$452.55M
$61.09M
التنبؤ بسعر Kamino(kmno)
554 Bit2Me  B2M $0.01233
₿0.00000013
-2.67 $60.99M
₿663.89
$0.01277
₿0.00000013
$0.01222
₿0.00000013
$54.33K
₿1.26
$61.61M
₿678.59
$60.99M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
555 Steem  STEEM $0.1196
₿0.0000045
-1.22 $60.51M
₿2.1K
$0.1216
₿0.0000048
$0.1135
₿0.0000045
$24.33M
₿87.05
$60.63M
$60.51M
₿2.1K
التنبؤ بسعر Steem(steem)
556 Humans.ai  HEART $0.007754
₿0.00000039
6.09 $60.44M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$131.95K
₿8.91
$60.44M
₿3.09K
$60.44M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 AI Analysis Token  AIAT $0.5428
₿0.0000077
0.08 $59.88M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$109.04K
₿16.83
$271.3M
₿3.89K
$59.88M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
560 Taiko  TAIKO $0.5817
-2.89 $59.82M
$0.6111
$0.5622
$18.21M
$581.19M
$59.82M
التنبؤ بسعر Taiko(taiko)
562 Banana Gun  BANANA $17.08
₿0.00068
-1.95 $59.52M
₿1.66K
$17.47
₿0.00071
$16.14
₿0.00066
$22.25M
₿49.26
$144.3M
₿6.9K
$59.52M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 MetFi  METFI $0.4098
₿0.000021
-7.74 $59.22M
₿90.19
$0.4478
₿0.000022
$0.3625
₿0.000020
$980.27K
₿5.05
$196.89M
₿17.02K
$59.22M
₿90.19
التنبؤ بسعر MetFi(metfi)
564 Ergo  ERG $0.7369
₿0.000024
-1.53 $59.2M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$84.79K
₿6
$72.04M
₿2.41K
$59.2M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 SingularityNET  AGIX $0.1874
₿0.000014
-3.39 $59.05M
₿19.06K
$0.1943
₿0.000015
$0.182
₿0.000014
$20.02K
₿2.42K
$89.22M
₿20.84K
$59.05M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
566 L2 Standard Bridged WETH (Optimism)  WETH $1,792.89
-1.72 $58.88M
$1,838.2
$1,756.96
$27.39M
$58.88M
$58.88M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
567 Numeraire  NMR $7.32
₿0.00046
-4.01 $58.59M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.78M
₿121.21
$78.12M
₿4.95K
$58.59M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
568 Liquity  LQTY $0.6015
₿0.000021
-1.98 $58.47M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$18.73M
₿536.98
$60.06M
₿2.2K
$58.47M
₿2.1K
التنبؤ بسعر Liquity(lqty)
570 Alethea Artificial Liquid Intelligence Token  ALI $0.007076
₿0.00000034
2.70 $58.08M
₿1.19K
$0.007172
₿0.00000035
$0.006481
₿0.00000033
$1.52M
₿31.77
$70.01M
₿3.39K
$58.08M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
571 Binance USD  BUSD $0.9982
₿0.000014
-0.04 $57.79M
₿1.04K
$1.02
₿0.000014
$0.9978
₿0.000014
$14.83K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
574 Metal  MTL $0.6788
₿0.000030
-0.49 $57.38M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$647.58K
₿154.98
$57.38M
₿2.02K
$57.38M
₿1.96K
التنبؤ بسعر Metal(mtl)
575 Degen  DEGEN $0.002568
₿0.00000050
-4.77 $57.17M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$25.09M
₿843.4
$94.88M
₿18.47K
$57.17M
₿6.24K
التنبؤ بسعر Degen(degen)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,145.75
₿0.059
-1.84 $57.05M
₿0
$2,202.86
₿0.060
$2,104.64
₿0.058
$1.01M
₿38.74
$57.05M
$57.05M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
577 SuperRare  RARE $0.06856
₿0.0000024
21.69 $56.94M
₿1.66K
$0.07783
₿0.0000026
$0.05523
₿0.0000024
$306.34M
₿176.72
$68.62M
₿2.42K
$56.94M
₿1.66K
التنبؤ بسعر SuperRare(rare)
578 CorgiAI  CORGIAI $0.0001657
₿0.000000031
-4.03 $56.85M
₿10.89K
$0.000173
₿0.000000033
$0.0001613
₿0.000000031
$74.05K
₿6.96
$61.65M
₿11.81K
$56.85M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
579 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $56.71M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.47M
₿423.61
$56.71M
$56.71M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
580 Bella Protocol  BEL $0.7045
₿0.000031
3.82 $56.5M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.24M
₿1.5K
$70.62M
₿3.16K
$56.5M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
582 Concordium  CCD $0.004899
₿0.000000080
0.24 $56.19M
₿754.66
$0.004926
₿0.000000081
$0.004875
₿0.000000077
$376.52K
₿16.29
$67.83M
₿1.06K
$56.19M
₿754.66
التنبؤ بسعر Concordium(ccd)
583 ChainGPT  CGPT $0.06872
₿0.0000045
-3.13 $55.47M
₿1.99K
$0.07094
₿0.0000047
$0.06515
₿0.0000044
$30.64M
₿126.9
$68.59M
₿4.56K
$55.47M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
585 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
586 SECRET  SCRT $0.1806
₿0.0000083
-3.31 $54.99M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.64M
₿60.07
$57.84M
₿2.44K
$54.99M
₿2.27K
التنبؤ بسعر SECRET(scrt)
587 DODO  DODO $0.05494
₿0.0000032
-6.87 $54.92M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$33.22M
₿187.8
$54.92M
₿3.26K
$54.92M
₿2.15K
التنبؤ بسعر DODO(dodo)
588 Avail  AVAIL $0.02644
0.31 $54.09M
$0.02646
$0.02511
$8.06M
$273.67M
$54.09M
التنبؤ بسعر Avail(avail)
589 Renzo Restaked LST  PZETH $2,155.5
-1.32 $54.17M
$2,198.69
$2,102.54
$1.39K
$54.17M
$54.17M
التنبؤ بسعر Renzo Restaked LST(pzeth)
590 Kyber Network Crystal  KNC $0.3178
₿0.000010
-2.00 $54.06M
₿1.85K
$0.3261
₿0.000011
$0.3064
₿0.000010
$11.63M
₿261.84
$76.24M
₿2.59K
$54.06M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
591 Ark  ARK $0.2909
₿0.000013
0.93 $53.86M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.76M
₿89.65
$54.45M
$53.86M
₿2.42K
التنبؤ بسعر Ark(ark)
592 Fimarkcoin.com  FMC $0.002091
₿0.0000000092
0.18 $53.9M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$16.16M
₿156.91
$268.21M
₿1.19K
$53.9M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
593 Xai  XAI $0.05064
₿0.000014
-3.88 $53.74M
₿4.11K
$0.05296
₿0.000015
$0.04932
₿0.000014
$55.26M
₿322.43
$94.5M
₿14.6K
$53.74M
₿4.11K
التنبؤ بسعر Xai(xai)
598 Kelp Gain  AGETH $1,841.51
-1.73 $52.54M
$1,890.39
$1,802.51
$333.79K
$52.54M
$52.54M
التنبؤ بسعر Kelp Gain(ageth)
599 PepeCoin  PEPECOIN $0.4853
₿0.000097
-6.45 $52.31M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$725.27K
₿141.64
$52.31M
₿12.9K
$52.31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
600 QANplatform  QANX $0.03054
₿0.0000013
-6.10 $51.91M
₿2.23K
$0.03264
₿0.0000013
$0.02938
₿0.0000013
$381.53K
₿16.63
$64.11M
₿2.75K
$51.91M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
601 NetMind Token  NMT $1.12
₿0.00013
-4.50 $51.76M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.78M
₿22.34
$161.61M
₿15.38K
$51.76M
₿0
التنبؤ بسعر NetMind Token(nmt)
602 Coin98  C98 $0.05542
₿0.0000059
-7.61 $51.75M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.99M
₿403.72
$55.41M
₿5.3K
$51.75M
₿3.89K
التنبؤ بسعر Coin98(c98)
604 Tokamak Network  TON $1
₿0.000040
3.34 $51.31M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$716.85K
₿779.26
$92.32M
₿2.61K
$51.31M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
605 Goldfinch  GFI $0.5543
₿0.000055
-3.84 $51.19M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$718.4K
₿206.72
$63.31M
₿6.38K
$51.19M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Nosana  NOS $0.6142
₿0.000042
-2.94 $51.21M
₿3.53K
$0.6335
₿0.000044
$0.5912
₿0.000041
$558.23K
₿23.57
$61.41M
₿4.24K
$51.21M
₿3.53K
التنبؤ بسعر Nosana(nos)
608 Wilder World  WILD $0.1577
₿0.000014
-3.40 $51.14M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$647.03K
₿32.35
$78.84M
₿7.14K
$51.14M
₿3.98K
التنبؤ بسعر Wilder World(wild)
609 Apu Apustaja  APU $0.0001511
₿0.0000000056
-3.21 $51.06M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.63M
₿82.68
$51.06M
₿2.42K
$51.06M
₿0
التنبؤ بسعر Apu Apustaja(apu)
612 Gemini Dollar  GUSD $0.999
₿0.000014
0.02 $50.29M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$599.27K
₿20.99
$50.29M
₿1.8K
$50.29M
₿1.8K
615 Autonolas  OLAS $0.3145
₿0.000056
-2.79 $50.08M
₿2.46K
$0.3259
₿0.000057
$0.3119
₿0.000052
$342.77K
₿48.92
$146.44M
₿30.31K
$50.08M
₿2.46K
التنبؤ بسعر Autonolas(olas)
616 Moonriver  MOVR $5.23
₿0.00025
-3.85 $49.82M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.53M
₿150.56
$61.88M
₿2.9K
$49.82M
₿2.3K
التنبؤ بسعر Moonriver(movr)
617 Access Protocol  ACS $0.001211
₿0.000000046
0.21 $49.56M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$600.74K
₿26.63
$107.22M
₿4.02K
$49.56M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
618 Vanar Chain  VANRY $0.0254
₿0.0000031
-3.25 $49.11M
₿4.38K
$0.02643
₿0.0000033
$0.02403
₿0.0000031
$19.25M
₿277.07
$50.51M
₿4.38K
$49.11M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
621 dForce Token  DF $0.04867
₿0.00000088
-4.17 $48.72M
₿617.93
$0.05175
₿0.00000090
$0.0487
₿0.00000087
$16.46M
₿55.38
$48.72M
₿882.78
$48.72M
₿617.93
التنبؤ بسعر dForce Token(df)
623 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.11 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$295.32K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
624 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.08 $47.99M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$742.04K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا