Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$96.31B
إجمالي حجم التداول
BTC 61.19%     ETH 7.07%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
505 Osaka Protocol  OSAK $0.0000001132
₿0.0000000000054
-1.27 $86.21M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$39.74K
₿11.23
$86.21M
₿4.17K
$86.21M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
507 Arcblock  ABT $0.8737
₿0.000040
-0.39 $86.13M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$428.58K
₿141.83
$162.52M
₿7.6K
$86.13M
₿4.03K
التنبؤ بسعر Arcblock(abt)
508 Kamino  KMNO $0.06378
3.77 $86.05M
$0.0648
$0.06135
$46.14M
$637.42M
$86.05M
التنبؤ بسعر Kamino(kmno)
509 Ark  ARK $0.4533
₿0.000013
-1.51 $85.18M
₿2.42K
$0.4607
₿0.000014
$0.4432
₿0.000013
$9.49M
₿89.65
$85.2M
$85.18M
₿2.42K
التنبؤ بسعر Ark(ark)
510 TempleDAO  TEMPLE $3.6
₿0.000017
0.30 $85.36M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$35.13K
₿0.15
$85.53M
₿627.35
$85.36M
₿626.54
التنبؤ بسعر TempleDAO(temple)
511 Adventure Gold  AGLD $0.9157
₿0.000021
2.84 $84.99M
₿1.63K
$0.9242
₿0.000022
$0.8257
₿0.000021
$47.26M
₿193.06
$84.99M
₿1.63K
$84.99M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
512 dKargo  DKA $0.01812
₿0.00000056
-0.36 $84.99M
₿2.01K
$0.01846
₿0.00000057
$0.01808
₿0.00000052
$1.49M
₿96.01
$90.67M
₿2.7K
$84.99M
₿2.01K
التنبؤ بسعر dKargo(dka)
513 BitMart Token  BMX $0.2478
₿0.0000043
-1.98 $84.14M
₿1.47K
$0.2565
₿0.0000044
$0.2479
₿0.0000040
$4.05M
₿4.64
$158.51M
₿2.76K
$84.14M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
514 FIDA  FIDA $0.08414
₿0.0000065
2.90 $83.5M
₿881.67
$0.08627
₿0.0000068
$0.08092
₿0.0000064
$12.08M
₿72.38
$84.26M
₿6.55K
$83.5M
₿881.67
التنبؤ بسعر FIDA(fida)
515 Chromia  CHR $0.09907
₿0.0000055
4.30 $83.41M
₿4.53K
$0.1007
₿0.0000060
$0.09499
₿0.0000055
$8.58M
₿400.29
$83.41M
₿4.53K
$83.41M
₿4.53K
التنبؤ بسعر Chromia(chr)
516 Tellor  TRB $31.25
₿0.0012
3.89 $83.2M
₿3.12K
$31.5
₿0.0012
$29.74
₿0.0012
$18.2M
₿418.83
$85.73M
₿3.16K
$83.2M
₿3.12K
التنبؤ بسعر Tellor(trb)
517 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $82.96M
$1.04
$1.04
$0
$82.96M
$82.96M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
519 Mil.k Alliance  MLK $0.1815
₿0.0000055
4.58 $82.56M
₿2K
$0.182
₿0.0000058
$0.173
₿0.0000053
$8.9M
₿25.65
$179.18M
₿5.61K
$82.56M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
520 Saga  SAGA $0.3338
₿0.000085
11.53 $81.97M
₿7.64K
$0.3481
₿0.000099
$0.2993
₿0.000083
$39.83M
₿12.71K
$355.51M
₿84.87K
$81.97M
₿7.64K
التنبؤ بسعر Saga(saga)
521 ALEO  ALEO $0.2251
₿0.0022
-9.15 $81.96M
₿0
$0.2493
₿0.
$0.2254
₿0.
$8.26M
₿0
$384.47M
$81.96M
₿0
التنبؤ بسعر ALEO(aleo)
522 Moonbeam  GLMR $0.08298
₿0.0000062
2.12 $80.85M
₿5.35K
$0.08366
₿0.0000066
$0.08072
₿0.0000062
$4.5M
₿174.35
$97.17M
₿6.98K
$80.85M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
524 Auction  AUCTION $12.18
₿0.00031
1.97 $80.19M
₿2.04K
$12.4
₿0.00033
$11.82
₿0.00031
$16.57M
₿245.71
$92.98M
₿2.4K
$80.19M
₿2.04K
التنبؤ بسعر Auction(auction)
525 Songbird  SGB $0.005101
₿0.00000018
1.24 $79.86M
₿2.71K
$0.005598
₿0.00000018
$0.004981
₿0.00000017
$659.2K
₿5.07
$94.85M
₿3.29K
$79.86M
₿2.71K
التنبؤ بسعر Songbird(sgb)
526 Origin Ether  OETH $1,792.66
₿0.051
0.18 $79.45M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$100.5K
₿0.01
$79.45M
₿2.28K
$79.45M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
529 Marlin  POND $0.009639
₿0.00000044
0.43 $78.92M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.44M
₿83.75
$96.4M
₿3.62K
$78.92M
₿3.62K
التنبؤ بسعر Marlin(pond)
531 H2O Dao  H2O $0.09489
₿0.0000030
0.51 $78.4M
₿1.16K
$0.09572
₿0.0000031
$0.09357
₿0.0000030
$8.21K
₿8.12
$95.03M
₿3.1K
$78.4M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 Dogs  DOGS $0.0001519
₿0.000000017
3.15 $78.4M
$0.0001559
$0.0001448
$22.58M
$83.44M
₿9.35K
$78.4M
التنبؤ بسعر Dogs(dogs)
533 cETH  CETH $36.07
₿0.0010
0.29 $77.99M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$77.99M
₿5.58K
$77.99M
₿5.58K
التنبؤ بسعر cETH(ceth)
534 Dent  DENT $0.0008149
₿0.000000026
1.65 $77.96M
₿2.55K
$0.0008375
₿0.000000028
$0.0007939
₿0.000000026
$4.45M
₿153.75
$81.5M
₿2.67K
$77.96M
₿2.55K
التنبؤ بسعر Dent(dent)
536 Nosana  NOS $0.9312
₿0.000042
3.88 $77.69M
₿3.53K
$0.9484
₿0.000044
$0.8965
₿0.000041
$803.57K
₿23.57
$93.15M
₿4.24K
$77.69M
₿3.53K
التنبؤ بسعر Nosana(nos)
537 LON  LON $0.6667
₿0.000012
0.31 $77.5M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$60.47K
₿4.85
$93.65M
₿1.75K
$77.5M
₿1.46K
التنبؤ بسعر LON(lon)
539 Steem  STEEM $0.1511
₿0.0000045
-1.11 $77.18M
₿2.1K
$0.1551
₿0.0000048
$0.1509
₿0.0000045
$27.68M
₿87.05
$77.21M
$77.18M
₿2.1K
التنبؤ بسعر Steem(steem)
540 ConstitutionDAO  PEOPLE $0.01523
₿0.00000051
4.22 $77.11M
₿2.58K
$0.01556
₿0.00000053
$0.01447
₿0.00000050
$31.46M
₿537.14
$77.11M
₿2.58K
$77.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
541 Centrifuge  CFG $0.1482
₿0.000012
1.22 $76.82M
₿5.98K
$0.1515
₿0.000012
$0.1464
₿0.000011
$355.1K
₿16.97
$83.61M
₿6.64K
$76.82M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
542 Goldfinch  GFI $0.8302
₿0.000055
-2.72 $76.72M
₿4K
$0.9116
₿0.000062
$0.8253
₿0.000054
$776.35K
₿206.72
$94.89M
₿6.38K
$76.72M
₿4K
التنبؤ بسعر Goldfinch(gfi)
544 Acet Token  ACT $0.0445
₿0.00000036
-3.95 $76.09M
₿787.63
$0.04729
₿0.00000041
$0.04401
₿0.00000034
$225.6K
₿3.17
$99.28M
₿810.79
$76.09M
₿787.63
التنبؤ بسعر Acet Token(act)
546 USDX  USDX $0.6751
₿0.000012
1.65 $75.32M
₿1.44K
$0.6752
₿0.000012
$0.6594
₿0.000012
$12.3K
₿4.74
$75.32M
₿1.44K
$75.32M
₿1.44K
التنبؤ بسعر USDX(usdx)
547 JOE  JOE $0.1899
₿0.000011
-0.48 $75.29M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.07M
₿381.33
$94.89M
₿5.65K
$75.29M
₿3.86K
التنبؤ بسعر JOE(joe)
548 DIAdata  DIA $0.6254
₿0.0000088
24.94 $74.89M
₿977.29
$0.6441
₿0.0000090
$0.4993
₿0.0000088
$29.43M
₿123.45
$105.65M
₿1.49K
$74.89M
₿977.29
التنبؤ بسعر DIAdata(dia)
549 Numeraire  NMR $9.33
₿0.00046
1.50 $74.69M
₿2.9K
$9.44
₿0.00048
$9.02
₿0.00045
$5.07M
₿121.21
$99.55M
₿4.95K
$74.69M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
551 Medibloc  MED $0.007367
₿0.00000024
0.59 $74.33M
₿1.99K
$0.007431
₿0.00000025
$0.007285
₿0.00000023
$533.67K
₿459.55
$80.16M
₿2.31K
$74.33M
₿1.99K
التنبؤ بسعر Medibloc(med)
552 Bone ShibaSwap  BONE $0.2949
₿0.000010
-0.92 $73.73M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.14M
₿135.83
$73.76M
₿2.52K
$73.73M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
555 TerraUSD  USTC $0.01301
₿0.00000035
0.07 $72.75M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.6M
₿160.98
$79.27M
₿3.51K
$72.75M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
556 0x0.ai: AI Smart Contract  0X0 $0.08097
₿0.0000050
1.89 $72.17M
₿4.48K
$0.08234
₿0.0000053
$0.07898
₿0.0000050
$175.63K
₿18.94
$72.17M
₿4.48K
$72.17M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
557 Dogelon Mars  ELON $0.0000001309
₿0.0000000000036
-4.26 $71.97M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$5.2M
₿63.68
$130.94M
₿3.63K
$71.97M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Metal  MTL $0.8486
₿0.000030
0.74 $71.85M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$2.14M
₿154.98
$71.85M
₿2.02K
$71.85M
₿1.96K
التنبؤ بسعر Metal(mtl)
559 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.22M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
560 Smooth Love Potion  SLP $0.001734
₿0.000000076
1.89 $71.32M
₿3.18K
$0.001758
₿0.000000081
$0.001679
₿0.000000076
$6.24M
₿254.16
$71.32M
$71.32M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 Cookie DAO  COOKIE $0.1579
25.14 $71.15M
$0.1635
$0.1262
$46.68M
$157.89M
$71.15M
التنبؤ بسعر Cookie DAO(cookie)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 ANDY ETH  ANDY $0.00007111
₿0.00000000068
10.54 $71.09M
₿0
$0.00007786
₿0.0000000011
$0.00006428
₿0.00000000062
$1.94M
₿126.37
$71.09M
₿680.75
$71.09M
₿0
التنبؤ بسعر ANDY ETH(andy)
564 Iagon  IAG $0.1882
₿0.0000027
-0.64 $70.95M
₿1.08K
$0.1932
₿0.0000029
$0.1832
₿0.0000027
$292.37K
₿6.92
$188.69M
₿2.77K
$70.95M
₿1.08K
التنبؤ بسعر Iagon(iag)
565 Xai  XAI $0.06156
₿0.000014
3.93 $70.91M
₿4.11K
$0.06283
₿0.000015
$0.05867
₿0.000014
$21.44M
₿322.43
$115.81M
₿14.6K
$70.91M
₿4.11K
التنبؤ بسعر Xai(xai)
566 Liquity  LQTY $0.7257
₿0.000021
1.91 $70.67M
₿2.1K
$0.7424
₿0.000023
$0.6989
₿0.000021
$12M
₿536.98
$72.56M
₿2.2K
$70.67M
₿2.1K
التنبؤ بسعر Liquity(lqty)
567 Banana Gun  BANANA $20.25
₿0.00068
2.30 $70.63M
₿1.66K
$20.99
₿0.00071
$19.51
₿0.00066
$18.83M
₿49.26
$171.24M
₿6.9K
$70.63M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
568 Degen  DEGEN $0.003052
₿0.00000050
-2.45 $70.07M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$15.05M
₿843.4
$112.81M
₿18.47K
$70.07M
₿6.24K
التنبؤ بسعر Degen(degen)
570 PayProtocol Paycoin  PCI $0.06807
₿0.0000036
-0.94 $69.98M
₿0
$0.06966
₿0.0000038
$0.06714
₿0.0000034
$392.05K
₿26.77
$130.03M
₿14.39K
$69.98M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
571 Avail  AVAIL $0.03395
2.30 $69.98M
$0.0347
$0.03267
$4.74M
$352.73M
$69.98M
التنبؤ بسعر Avail(avail)
572 Geodnet  GEOD $0.2205
₿0.0000029
-3.33 $69.95M
₿270.28
$0.2286
₿0.0000030
$0.2204
₿0.0000028
$189.95K
₿1.18
$218.2M
₿2.93K
$69.95M
₿270.28
التنبؤ بسعر Geodnet(geod)
573 Taiko  TAIKO $0.6785
4.07 $69.94M
$0.6891
$0.6518
$12.78M
$678.3M
$69.94M
التنبؤ بسعر Taiko(taiko)
578 DevvE  DEVVE $0.796
₿0.000010
2.84 $69.61M
₿0
$0.7983
₿0.000010
$0.7565
₿0.0000089
$499.94K
₿19.33
$95.58M
₿205.32
$69.61M
₿0
التنبؤ بسعر DevvE(devve)
579 Solend  SLND $0.3709
₿0.000019
1.12 $69.36M
₿724.83
$0.3712
₿0.000020
$0.3112
₿0.000018
$16.72K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
582 Zentry  ZENT $0.01013
-1.17 $68.36M
$0.01077
$0.01011
$5.39M
$98.74M
$68.36M
التنبؤ بسعر Zentry(zent)
583 PONKE  PONKE $0.1223
₿0.00000082
2.57 $67.93M
₿412.31
$0.129
₿0.00000096
$0.1176
₿0.00000082
$8.66M
₿46.19
$67.94M
₿458.12
$67.93M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 L2 Standard Bridged WETH (Blast)  WETH $1,790.51
0.18 $67.33M
$1,834.26
$1,750.79
$2.33M
$67.33M
$67.33M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
585 Neiro on ETH  NEIRO $0.06722
2.08 $67.2M
$0.07123
$0.06445
$12.13M
$67.2M
$67.2M
التنبؤ بسعر Neiro on ETH(neiro)
586 GameBuild  GAME $0.00387
2.30 $67.17M
$0.003851
$0.003774
$7.87M
$82.88M
$67.17M
التنبؤ بسعر GameBuild(game)
589 Vanar Chain  VANRY $0.03397
₿0.0000031
3.39 $65.79M
₿4.38K
$0.03497
₿0.0000033
$0.03286
₿0.0000031
$9.28M
₿277.07
$67.67M
₿4.38K
$65.79M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
590 Magic  MAGIC $0.2103
₿0.000014
0.79 $65.79M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$45.57M
₿857.34
$73.14M
₿4.99K
$65.79M
₿3.86K
التنبؤ بسعر Magic(magic)
592 Purr  PURR $0.1095
3.81 $65.62M
$0.1132
$0.1024
$564.22K
$65.62M
$65.62M
التنبؤ بسعر Purr(purr)
593 SECRET  SCRT $0.2122
₿0.0000083
1.16 $65.29M
₿2.27K
$0.2171
₿0.0000088
$0.2066
₿0.0000083
$2.95M
₿60.07
$68.66M
₿2.44K
$65.29M
₿2.27K
التنبؤ بسعر SECRET(scrt)
595 Apu Apustaja  APU $0.0001926
₿0.0000000056
-1.52 $65.05M
₿0
$0.0002084
₿0.0000000061
$0.0001907
₿0.0000000036
$1.55M
₿82.68
$65.05M
₿2.42K
$65.05M
₿0
التنبؤ بسعر Apu Apustaja(apu)
598 Decentralized Social  DESO $6.13
₿0.00043
-0.94 $64.57M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.48M
₿144.79
$66.27M
₿4.68K
$64.57M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
602 Oasys  OAS $0.01576
₿0.0000011
4.07 $64.16M
₿2.17K
$0.01631
₿0.0000011
$0.01514
₿0.0000011
$1.72M
₿16.86
$157.65M
₿11.65K
$64.16M
₿2.17K
التنبؤ بسعر Oasys(oas)
603 Ocean Protocol  OCEAN $0.3126
₿0.000015
-0.12 $63.94M
₿9.44K
$0.3211
₿0.000016
$0.3055
₿0.000015
$711.3K
₿693.8
$296.01M
₿21.92K
$63.94M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
604 Ergo  ERG $0.791
₿0.000024
-0.53 $63.84M
₿1.84K
$0.8248
₿0.000026
$0.7878
₿0.000024
$102.66K
₿6
$77.42M
₿2.41K
$63.84M
₿1.84K
التنبؤ بسعر Ergo(erg)
605 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.08 $63.45M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$862.46K
₿13.66
$214.04M
₿1.3K
$63.45M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
606 Puff The Dragon  PUFF $0.07096
₿0.0000034
0.02 $63.07M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$85.9K
₿18.02
$63.07M
₿3.11K
$63.07M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06276
₿0.0000013
-0.70 $62.82M
₿1.3K
$0.06484
₿0.0000014
$0.06085
₿0.0000012
$3.23M
₿3.98
$62.82M
₿1.3K
$62.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Kyber Network Crystal  KNC $0.3678
₿0.000010
-2.13 $62.59M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$11.68M
₿261.84
$88.28M
₿2.59K
$62.59M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
610 Tokamak Network  TON $1.21
₿0.000040
1.29 $62.53M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$594.42K
₿779.26
$112.57M
₿2.61K
$62.53M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
614 Bit2Me  B2M $0.01251
₿0.00000013
0.69 $61.97M
₿663.89
$0.01263
₿0.00000013
$0.01231
₿0.00000013
$24.38K
₿1.26
$62.6M
₿678.59
$61.97M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
615 Synapse  SYN $0.2818
₿0.000018
-11.03 $61.74M
₿3.61K
$0.3337
₿0.000020
$0.2824
₿0.000018
$16.55M
₿355.07
$70.45M
₿3.51K
$61.74M
₿3.61K
التنبؤ بسعر Synapse(syn)
616 Undeads Games  UDS $0.8557
7.75 $61.51M
$0.8702
$0.7935
$593.86K
$213.97M
$61.51M
التنبؤ بسعر Undeads Games(uds)
617 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $61.35M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$81.33M
₿20.99
$61.35M
₿1.8K
$61.35M
₿1.8K
618 Access Protocol  ACS $0.001484
₿0.000000046
-1.37 $61.18M
₿1.6K
$0.001543
₿0.000000047
$0.001472
₿0.000000045
$1.22M
₿26.63
$131.7M
₿4.02K
$61.18M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
619 Moonriver  MOVR $6.39
₿0.00025
2.03 $61.16M
₿2.3K
$6.48
₿0.00027
$6.19
₿0.00025
$3.45M
₿150.56
$76.02M
₿2.9K
$61.16M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 L2 Standard Bridged WETH (Optimism)  WETH $1,790.77
0.27 $60.56M
$1,822.83
$1,749.8
$8.86M
$60.56M
$60.56M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
623 FunFair  FUN $0.005712
₿0.00000010
-5.12 $60.54M
₿1.12K
$0.006284
₿0.00000010
$0.00572
₿0.000000098
$9.72M
₿113.44
$62.83M
₿1.16K
$60.54M
₿1.12K
التنبؤ بسعر FunFair(fun)
624 Coin98  C98 $0.06352
₿0.0000059
6.82 $60.37M
₿3.89K
$0.06384
₿0.0000064
$0.05861
₿0.0000058
$12.23M
₿403.72
$63.52M
₿5.3K
$60.37M
₿3.89K
التنبؤ بسعر Coin98(c98)
625 Balancer  BAL $0.953
₿0.000068
0.98 $60.21M
₿3.85K
$0.9669
₿0.000071
$0.9297
₿0.000068
$5.49M
₿131.23
$64.95M
₿4.3K
$60.21M
₿3.85K
التنبؤ بسعر Balancer(bal)
626 Oraichain Token  ORAI $3.24
₿0.00020
4.96 $59.87M
₿3.27K
$3.32
₿0.00020
$3.09
₿0.00020
$863.53K
₿99.69
$61.5M
₿3.64K
$59.87M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
629 Cartesi  CTSI $0.06849
₿0.0000038
1.64 $59.43M
₿3.07K
$0.06954
₿0.0000040
$0.06606
₿0.0000038
$4.41M
₿150.18
$68.49M
₿3.91K
$59.43M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
631 AI Analysis Token  AIAT $0.5373
₿0.0000077
0.23 $59.29M
₿0
$0.542
₿0.0000077
$0.5354
₿0.0000073
$221.14K
₿16.83
$268.67M
₿3.89K
$59.29M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
632 Celer Network  CELR $0.01047
₿0.00000050
2.67 $59.13M
₿2.84K
$0.01059
₿0.00000050
$0.01015
₿0.00000046
$4.79M
₿373.3
$104.75M
₿5.03K
$59.13M
₿2.84K
التنبؤ بسعر Celer Network(celr)
633 dYdX  ETHDYDX $0.6635
₿0.000043
2.95 $59.08M
₿13.49K
$0.6704
₿0.000045
$0.6373
₿0.000043
$13.1M
₿825.9
$142.35M
₿22.51K
$59.08M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
634 ECOMI  OMI $0.0002158
₿0.0000000099
1.41 $58.47M
₿2.71K
$0.0002215
₿0.000000010
$0.000212
₿0.0000000097
$1.81M
₿7.27
$67.08M
₿3.11K
$58.47M
₿2.71K
التنبؤ بسعر ECOMI(omi)
635 Huobi Token  HT $0.3641
₿0.000011
1.23 $58.34M
₿1.84K
$0.3663
₿0.000012
$0.3525
₿0.000011
$24.88K
₿27.72
$73.59M
₿2.32K
$58.34M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
637 Ski Mask Dog  SKI $0.05818
4.22 $58.23M
$0.06068
$0.05583
$823.01K
$58.23M
$58.23M
التنبؤ بسعر Ski Mask Dog(ski)
638 Fimarkcoin.com  FMC $0.002258
₿0.0000000092
0.27 $58.24M
₿238.03
$0.00227
₿0.0000000092
$0.002252
₿0.0000000089
$18.44M
₿156.91
$289.81M
₿1.19K
$58.24M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
639 Fwog  FWOG $0.05943
-2.59 $57.89M
$0.06815
$0.05855
$16.31M
$57.89M
$57.89M
التنبؤ بسعر Fwog(fwog)
641 Binance USD  BUSD $0.9926
₿0.000014
-0.74 $57.37M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$67.25K
₿10.08
$57.37M
₿1.04K
$57.37M
₿1.04K
642 Sundog  SUNDOG $0.05715
1.50 $57.36M
$0.06122
$0.056
$22.5M
$57.36M
$57.36M
التنبؤ بسعر Sundog(sundog)
643 QuarkChain  QKC $0.008042
₿0.00000019
-0.25 $57.23M
₿1.35K
$0.008357
₿0.00000019
$0.007996
₿0.00000019
$7.2M
₿25.59
$80.43M
₿1.94K
$57.23M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا