$3.32T
Capitalizzazione totale
$135.46B
Volume totale
BTC 57.46%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
531 Celo  CELO $0.1278
₿0.0000013
-1.66 $75.78M
₿793.25
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$10.91M
₿126.65
$127.97M
₿1.34K
$75.78M
₿793.25
Previsione del prezzo di Celo(celo)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,302.99
₿0.034
-0.45 $75.7M
₿792.09
$3,380.02
₿0.034
$3,269.97
₿0.034
$15.42M
₿165.89
$75.7M
₿792.09
$75.7M
₿792.09
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
538 Bridged Ether (StarkGate)  ETH $3,295.76
₿0.034
-0.53 $74.87M
₿784.09
$3,373.77
₿0.034
$3,281.72
₿0.034
$4.21M
₿44.06
$74.87M
₿784.09
$74.87M
₿784.09
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
540 Chia  XCH $5.08
₿0.000053
-5.48 $74.35M
₿779.49
$5.38
₿0.000055
$5.03
₿0.000052
$4.54M
₿57.32
$167.76M
₿1.76K
$74.35M
₿779.49
Previsione del prezzo di Chia(xch)
541 Bridged Wrapped stETH (Gnosis)  WSTETH $4,042.41
₿0.042
-0.42 $73.31M
₿766.64
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.3M
₿45.36
$73.31M
₿766.64
$73.31M
₿766.64
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
542 CHEX Token  CHEX $0.07327
₿0.00000076
5.23 $73.07M
₿764.94
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.07M
₿11.2
$73.07M
₿764.94
$73.07M
₿764.94
Previsione del prezzo di CHEX Token(chex)
543 PayProtocol Paycoin  PCI $0.07131
₿0.00000074
-0.93 $72.91M
₿763.18
$0.07208
₿0.00000075
$0.07098
₿0.00000073
$280.02K
₿2.93
$135.46M
₿1.42K
$72.91M
₿763.18
Previsione del prezzo di PayProtocol Paycoin(pci)
544 Snek  SNEK $0.0009706
₿0.000000010
-3.99 $72.64M
₿760.72
$0.001016
₿0.000000010
$0.0009495
₿0.0000000099
$6.94M
₿72.79
$73.12M
₿765.72
$72.64M
₿760.72
Previsione del prezzo di Snek(snek)
547 Puff The Dragon  PUFF $0.081
₿0.00000084
0.29 $71.91M
₿754.24
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.17K
₿0.99
$71.91M
₿754.24
$71.91M
₿754.24
Previsione del prezzo di Puff The Dragon(puff)
550 Casper Network  CSPR $0.005148
₿0.000000053
-0.01 $70.83M
₿741.55
$0.005543
₿0.000000057
$0.005138
₿0.000000053
$5.81M
₿56.79
$73.33M
₿767.75
$70.83M
₿741.55
Previsione del prezzo di Casper Network(cspr)
553 Memecoin  MEME $0.001128
₿0.000000011
-3.15 $69.93M
₿730.78
$0.001168
₿0.000000012
$0.00109
₿0.000000011
$14.55M
₿152.53
$77.91M
₿814.21
$69.93M
₿730.78
Previsione del prezzo di Memecoin(meme)
554 Ankr  ANKR $0.006978
₿0.000000073
-3.06 $69.79M
₿730.51
$0.007199
₿0.000000075
$0.006805
₿0.000000071
$5.67M
₿59.84
$69.79M
₿730.51
$69.79M
₿730.51
Previsione del prezzo di Ankr(ankr)
556 Geodnet  GEOD $0.1588
₿0.0000016
0.65 $69.72M
₿727.73
$0.1594
₿0.0000016
$0.1576
₿0.0000016
$380.93K
₿4.01
$155.17M
₿1.62K
$69.72M
₿727.73
Previsione del prezzo di Geodnet(geod)
557 pumpBTC  PUMPBTC $93,721
₿0.97
-0.14 $69.65M
₿728.06
$95,328
₿0.98
$92,393
₿0.96
$1.07K
₿0.01
$69.65M
₿728.06
$69.65M
₿728.06
Previsione del prezzo di pumpBTC(pumpbtc)
559 Orca  ORCA $1.15
₿0.000012
-2.49 $69.28M
₿725.85
$1.2
₿0.000012
$1.13
₿0.000011
$6.73M
₿65.26
$86.38M
₿904.94
$69.28M
₿725.85
Previsione del prezzo di Orca(orca)
561 Omni Network [Old]  OMNI $1.34
₿0.000013
0.92 $68.39M
₿721.66
$1.44
₿0.000015
$1.31
₿0.000013
$68.3K
₿0.71
$133.81M
₿1.41K
$68.39M
₿721.66
Previsione del prezzo di Omni Network [Old](omni)
563 Compound Wrapped BTC  CWBTC $1,918.58
₿0.020
-0.69 $68.2M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.2M
₿714.06
$68.2M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
564 UMA  UMA $0.76
₿0.0000079
-1.94 $67.9M
₿710.76
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$6.2M
₿65.05
$96.82M
₿1.01K
$67.9M
₿710.76
Previsione del prezzo di UMA(uma)
565 Waves  WAVES $0.6744
₿0.0000070
-1.17 $67.44M
₿704.49
$0.6845
₿0.0000071
$0.6691
₿0.0000069
$12.26M
₿128.46
$67.44M
₿704.49
$67.44M
₿704.49
Previsione del prezzo di Waves(waves)
567 Victoria VR  VR $0.003978
₿0.000000041
-2.92 $66.85M
₿699.78
$0.004097
₿0.000000042
$0.003967
₿0.000000041
$995.2K
₿10.32
$66.85M
₿699.78
$66.85M
₿699.78
Previsione del prezzo di Victoria VR(vr)
569 Mask Network  MASK $0.6612
₿0.0000069
-3.43 $66.09M
₿691.84
$0.6881
₿0.0000071
$0.6518
₿0.0000068
$12.72M
₿133.68
$66.09M
₿691.84
$66.09M
₿691.84
Previsione del prezzo di Mask Network(mask)
570 Avalanche Bridged WETH (Avalanche)  WETH $3,304.33
₿0.034
-0.29 $64.96M
₿679.88
$3,378.48
₿0.035
$3,278.1
₿0.034
$16.82M
₿177.03
$64.96M
₿679.88
$64.96M
₿679.88
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
571 Swell Ethereum  SWETH $3,673.48
₿0.038
-0.11 $64.86M
₿678.32
$3,753.02
₿0.038
$3,639.22
₿0.037
$278.79K
₿2.92
$64.86M
₿678.32
$64.86M
₿678.32
Previsione del prezzo di Swell Ethereum(sweth)
572 AltLayer  ALT $0.01245
₿0.00000013
-4.26 $64.76M
₿678.14
$0.013
₿0.00000013
$0.01214
₿0.00000012
$9.72M
₿102.58
$124.53M
₿1.3K
$64.76M
₿678.14
Previsione del prezzo di AltLayer(alt)
575 Loopring  LRC $0.05166
₿0.00000054
-4.86 $64.38M
₿673.57
$0.0543
₿0.00000056
$0.05124
₿0.00000053
$7.28M
₿76.3
$70.98M
₿742.71
$64.38M
₿673.57
Previsione del prezzo di Loopring(lrc)
579 ICON  ICX $0.05834
₿0.00000061
-2.66 $63.5M
₿664.06
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.36M
₿14.22
$64.37M
₿673.14
$63.5M
₿664.06
Previsione del prezzo di ICON(icx)
580 Decentralized Social  DESO $6.03
₿0.000063
0.10 $63.48M
₿664.67
$6.04
₿0.000063
$6.01
₿0.000062
$29.6K
₿0.31
$65.15M
₿682.1
$63.48M
₿664.67
Previsione del prezzo di Decentralized Social(deso)
582 SKALE  SKL $0.01044
₿0.00000010
-2.32 $63.33M
₿662.97
$0.01082
₿0.00000011
$0.01026
₿0.00000010
$4.36M
₿45.45
$63.48M
₿664.51
$63.33M
₿662.97
Previsione del prezzo di SKALE(skl)
584 Notcoin  NOT $0.0006315
₿0.0000000066
-2.21 $62.78M
₿659.84
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$16.3M
₿169.97
$64.69M
₿679.91
$62.78M
₿659.84
Previsione del prezzo di Notcoin(not)
587 Pundi X  PUNDIX $0.2395
₿0.0000025
-1.67 $61.93M
₿648.19
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.88M
₿19.57
$61.93M
₿648.19
$61.93M
₿648.19
Previsione del prezzo di Pundi X(pundix)
588 SSV Network  SSV $4.18
₿0.000043
2.61 $61.36M
₿639.8
$4.18
₿0.000043
$3.92
₿0.000041
$14.89M
₿156.33
$61.36M
₿639.8
$61.36M
₿639.8
Previsione del prezzo di SSV Network(ssv)
590 Ontology  ONT $0.0655
₿0.00000068
-2.07 $61.34M
₿642.1
$0.06915
₿0.00000071
$0.06491
₿0.00000067
$10.1M
₿105.92
$65.66M
₿687.28
$61.34M
₿642.1
Previsione del prezzo di Ontology(ont)
593 Ardor  ARDR $0.06138
₿0.00000064
0.22 $61.12M
₿642.78
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.88M
₿30.39
$61.12M
₿642.78
$61.12M
₿642.78
Previsione del prezzo di Ardor(ardr)
595 API3  API3 $0.4358
₿0.0000045
-3.91 $60.96M
₿638.16
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$9.55M
₿96.86
$69.15M
₿723.91
$60.96M
₿638.16
Previsione del prezzo di API3(api3)
597 Tellor  TRB $22.09
₿0.00023
0.82 $60.9M
₿637.53
$22.48
₿0.00023
$21.46
₿0.00022
$17.36M
₿166.51
$62.49M
₿654.15
$60.9M
₿637.53
Previsione del prezzo di Tellor(trb)
599 Terra  LUNA $0.08786
₿0.00000091
-2.32 $60.42M
₿632.81
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$15.67M
₿164.22
$94.76M
₿992.49
$60.42M
₿632.81
Previsione del prezzo di Terra(luna)
600 USDX  USDX $0.5401
₿0.0000056
2.15 $60.23M
₿630.49
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$10.04K
₿0.11
$60.23M
₿630.49
$60.23M
₿630.49
Previsione del prezzo di USDX(usdx)
601 QuantixAI  QAI $74.9
₿0.00078
-0.85 $60.21M
₿630.68
$75.93
₿0.00078
$74.58
₿0.00077
$8.2M
₿85.56
$749.04M
₿7.85K
$60.21M
₿630.68
Previsione del prezzo di QuantixAI(qai)
602 World Mobile Token  WMTX $0.07432
₿0.00000077
0.64 $59.99M
₿628.17
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.23M
₿169.97
$148.64M
₿1.56K
$59.99M
₿628.17
Previsione del prezzo di World Mobile Token(wmtx)
603 EthereumPoW  ETHW $0.5556
₿0.0000058
-4.19 $59.98M
₿627.89
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$5.38M
₿56.37
$59.98M
₿627.89
$59.98M
₿627.89
Previsione del prezzo di EthereumPoW(ethw)
604 Harmony  ONE $0.004035
₿0.000000042
-4.07 $59.91M
₿627.1
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3.23M
₿33.75
$59.91M
₿627.12
$59.91M
₿627.1
Previsione del prezzo di Harmony(one)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000010
0.21 $59.72M
₿625.42
$1
₿0.000010
$0.9929
₿0.000010
$9.23M
₿97.42
$59.72M
₿625.42
$59.72M
₿625.42
608 SOLO Coin  SOLO $0.1483
₿0.0000015
-4.98 $59.22M
₿619.88
$0.156
₿0.0000016
$0.1479
₿0.0000015
$2.89M
₿30.33
$59.22M
₿619.88
$59.22M
₿619.88
Previsione del prezzo di SOLO Coin(solo)
610 SMARDEX  SDEX $0.006285
₿0.000000065
-4.27 $58.79M
₿615.62
$0.006565
₿0.000000068
$0.006269
₿0.000000065
$391.46K
₿4.11
$62.66M
₿656.07
$58.79M
₿615.62
Previsione del prezzo di SMARDEX(sdex)
611 Status  SNT $0.01484
₿0.00000015
-2.62 $58.77M
₿617.04
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.51M
₿36.68
$100.97M
₿1.06K
$58.77M
₿617.04
Previsione del prezzo di Status(snt)
613 Biconomy  BICO $0.04216
₿0.00000044
-5.75 $58.6M
₿648.66
$0.04493
₿0.00000046
$0.04192
₿0.00000043
$4.84M
₿50.85
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
616 Enjin Coin  ENJ $0.03005
₿0.00000031
-3.74 $57.83M
₿604.67
$0.0314
₿0.00000032
$0.02956
₿0.00000030
$4.78M
₿50.03
$58.87M
₿615.54
$57.83M
₿604.67
Previsione del prezzo di Enjin Coin(enj)
619 Band Protocol  BAND $0.3372
₿0.0000035
-4.80 $57.57M
₿602.63
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.56M
₿46.86
$57.72M
₿604.18
$57.57M
₿602.63
Previsione del prezzo di Band Protocol(band)
626 WOO Network  WOO $0.03009
₿0.00000031
-1.08 $56.79M
₿594.46
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.69M
₿49.25
$90.16M
₿943.74
$56.79M
₿594.46
Previsione del prezzo di WOO Network(woo)
628 GMT  GMT $0.01804
₿0.00000018
-2.61 $56.22M
₿587.01
$0.01862
₿0.00000019
$0.01767
₿0.00000018
$14.46M
₿151.5
$91.68M
₿957.25
$56.22M
₿587.01
Previsione del prezzo di GMT(gmt)
630 Illuvium  ILV $5.91
₿0.000061
-3.35 $56.09M
₿587.49
$6.14
₿0.000063
$5.85
₿0.000061
$5.53M
₿57.94
$56.75M
₿594.45
$56.09M
₿587.49
Previsione del prezzo di Illuvium(ilv)
631 Stargate Finance  STG $0.1426
₿0.0000014
2.02 $55.71M
₿580.61
$0.1425
₿0.0000014
$0.136
₿0.0000014
$5.47M
₿56.95
$92.61M
₿965.16
$55.71M
₿580.61
Previsione del prezzo di Stargate Finance(stg)
635 Ark  ARK $0.2892
₿0.0000030
-0.11 $55.59M
₿581.61
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.67M
₿15.72
$55.66M
₿582.44
$55.59M
₿581.61
Previsione del prezzo di Ark(ark)
636 Magic Internet Money  MIM $0.9991
₿0.000010
-0.06 $55.56M
₿581.9
$1.01
₿0.000010
$0.9939
₿0.000010
$839.18K
₿8.78
$174.75M
₿1.83K
$55.56M
₿581.9
Previsione del prezzo di Magic Internet Money(mim)
638 COTI  COTI $0.02135
₿0.00000022
-2.46 $55.54M
₿581.41
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$5.16M
₿54.05
$55.54M
₿581.42
$55.54M
₿581.41
Previsione del prezzo di COTI(coti)
639 Orbs  ORBS $0.01132
₿0.00000011
0.60 $55.38M
₿579.71
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.61M
₿90.27
$113.2M
₿1.19K
$55.38M
₿579.71
Previsione del prezzo di Orbs(orbs)
642 Neiro  NEIRO $0.0001303
₿0.0000000013
-1.67 $54.84M
₿575.06
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$28.76M
₿301.35
$54.84M
₿575.06
$54.84M
₿575.06
Previsione del prezzo di Neiro(neiro)
643 SWFT Blockchain  SWFTC $0.005473
₿0.000000056
2.12 $53.88M
₿564
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$910.1K
₿9.25
$53.88M
₿564
$53.88M
₿564
Previsione del prezzo di SWFT Blockchain(swftc)
644 Binance USD  BUSD $0.9998
₿0.000010
0.01* $54.66M
₿572.13
$1.01
₿0.000010
$0.9952
₿0.000010
$5.68M
₿59.5
$54.66M
₿572.13
$54.66M
₿572.13
645 LON  LON $0.4408
₿0.0000046
-3.92 $54.56M
₿571.09
$0.46
₿0.0000047
$0.4351
₿0.0000045
$44.82K
₿0.47
$61.89M
₿647.87
$54.56M
₿571.09
Previsione del prezzo di LON(lon)
647 Alchemy Pay  ACH $0.01085
₿0.00000011
4.09 $54.37M
₿569.18
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$42.72M
₿443.99
$109.99M
₿1.15K
$54.37M
₿569.18
Previsione del prezzo di Alchemy Pay(ach)
649 BurnedFi  BURN $4.33
₿0.000045
17.62 $54.19M
₿579.15
$4.55
₿0.000047
$3.19
₿0.000033
$612.7K
₿6.41
$54.19M
₿579.15
$54.19M
₿579.15
Previsione del prezzo di BurnedFi(burn)
652 Fulcrom  FUL $0.00325
₿0.000000034
1.67 $53.96M
₿566.2
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$62.01K
₿0.66
$65.02M
₿682.23
$53.96M
₿566.2
Previsione del prezzo di Fulcrom(ful)
656 LCX  LCX $0.05684
₿0.00000059
-5.23 $53.42M
₿559.21
$0.06172
₿0.00000063
$0.05641
₿0.00000059
$354.75K
₿3.71
$53.93M
₿564.56
$53.42M
₿559.21
Previsione del prezzo di LCX(lcx)
657 Escoin Token  ELG $0.2891
₿0.0000030
0.62 $53.35M
₿558.44
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$303.68K
₿3.19
$72.4M
₿757.89
$53.35M
₿558.44
Previsione del prezzo di Escoin Token(elg)
658 Hiveterminal token  HIVE $0.1043
₿0.0000010
-1.66 $53.31M
₿558.08
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.23M
₿23.38
$0
$53.31M
₿558.08
Previsione del prezzo di Hiveterminal token(hive)
659 ConstitutionDAO  PEOPLE $0.0105
₿0.00000011
-2.65 $53.22M
₿558.16
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$17.52M
₿184.26
$53.22M
₿558.16
$53.22M
₿558.16
Previsione del prezzo di ConstitutionDAO(people)
663 Dogelon Mars  ELON $0.00000005292
₿0.00000000000055
0.74 $52.94M
₿555.44
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.76M
₿70.66
$52.94M
₿555.44
$52.94M
₿555.44
Previsione del prezzo di Dogelon Mars(elon)
667 Law Blocks  LBT $0.2146
₿0.0000022
-0.06 $52.61M
₿550.73
$0.2149
₿0.0000022
$0.2145
₿0.0000022
$475.46K
₿4.98
$214.74M
₿2.25K
$52.61M
₿550.73
Previsione del prezzo di Law Blocks(lbt)
670 Stronghold Token  SHX $0.009726
₿0.00000010
-0.20 $52.38M
₿548.31
$0.009774
₿0.00000010
$0.009684
₿0.00000010
$894.54K
₿9.52
$0
$52.38M
₿548.31
Previsione del prezzo di Stronghold Token(shx)
671 Ronin Bridged WETH (Ronin)  WETH $3,301.79
₿0.034
-0.45 $52.2M
₿546.21
$3,381.91
₿0.034
$3,277.42
₿0.034
$609.26K
₿4.63
$1.26B
₿13.19K
$52.2M
₿546.21
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
672 APEX  APEX $0.3796
₿0.0000039
1.76 $52.08M
₿545.47
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$8.45M
₿88.77
$189.83M
₿1.99K
$52.08M
₿545.47
Previsione del prezzo di APEX(apex)
673 Hex Trust USD  USDX $0.9989
₿0.000010
-0.01* $51.79M
₿542.2
$0.999
₿0.000010
$0.9983
₿0.000010
$53.87K
₿0.56
$51.79M
₿542.2
$51.79M
₿542.2
Previsione del prezzo di Hex Trust USD(usdx)
679 NKYC Token  NKYC $12.83
₿0.00013
-0.32 $51.31M
₿536.48
$13.14
₿0.00013
$12.71
₿0.00013
$211.15K
₿2.2
$51.31M
₿536.48
$51.31M
₿536.48
Previsione del prezzo di NKYC Token(nkyc)
680 BORA  BORA $0.04446
₿0.00000046
-1.11 $51.06M
₿534.53
$0.04531
₿0.00000047
$0.04411
₿0.00000046
$805.58K
₿8.57
$53.41M
₿559.1
$51.06M
₿534.53
Previsione del prezzo di BORA(bora)
681 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
684 IOST  IOST $0.001634
₿0.000000017
-2.48 $50.26M
₿526.1
$0.001701
₿0.000000017
$0.001622
₿0.000000016
$6.27M
₿70.99
$50.26M
₿526.1
$50.26M
₿526.1
Previsione del prezzo di IOST(iost)
686 Whiteheart  WHITE $5,648.56
₿0.059
-0.17 $50.18M
₿525.23
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.85
₿0
$50.18M
₿525.23
$50.18M
₿525.23
Previsione del prezzo di Whiteheart(white)
688 Slash Vision Labs  SVL $0.02411
₿0.00000025
2.38 $49.93M
₿521.72
$0.02424
₿0.00000025
$0.02301
₿0.00000023
$406.19K
₿4.23
$240.87M
₿2.52K
$49.93M
₿521.72
Previsione del prezzo di Slash Vision Labs(svl)
689 Yield Guild Games  YGG $0.07022
₿0.00000073
1.73 $49.82M
₿520.21
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$24.69M
₿231.89
$70.16M
₿732.58
$49.82M
₿520.21
Previsione del prezzo di Yield Guild Games(ygg)
691 Power Ledger  POWR $0.09309
₿0.00000097
-1.35 $49.36M
₿517.05
$0.09559
₿0.00000098
$0.09209
₿0.00000096
$3.15M
₿27.49
$93.12M
₿975.53
$49.36M
₿517.05
Previsione del prezzo di Power Ledger(powr)
693 MVL  MVL $0.001774
₿0.000000018
-1.71 $49.06M
₿513.52
$0.001805
₿0.000000018
$0.001754
₿0.000000018
$209.98K
₿2.2
$49.32M
₿516.31
$49.06M
₿513.52
Previsione del prezzo di MVL(mvl)
694 ECOMI  OMI $0.0001807
₿0.0000000018
2.40 $49.01M
₿512.99
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.47M
₿15.49
$56.23M
₿588.6
$49.01M
₿512.99
Previsione del prezzo di ECOMI(omi)
695 Degen  DEGEN $0.001325
₿0.000000013
-4.09 $48.89M
₿513.28
$0.001401
₿0.000000014
$0.001308
₿0.000000013
$3.64M
₿39.13
$48.89M
₿513.28
$48.89M
₿513.28
Previsione del prezzo di Degen(degen)
698 Bancor Network Token  BNT $0.44
₿0.0000046
0.18 $48.24M
₿504.3
$0.4475
₿0.0000046
$0.431
₿0.0000045
$673.41K
₿15.27
$48.24M
₿504.3
$48.24M
₿504.3
Previsione del prezzo di Bancor Network Token(bnt)
699 Mountain Protocol USD  USDM $1
₿0.000010
2.36 $48.16M
₿504.34
$1.01
₿0.000010
$0.9742
₿0.000010
$12.45
₿0
$48.16M
₿504.34
$48.16M
₿504.34
Previsione del prezzo di Mountain Protocol USD(usdm)
700 iExec RLC  RLC $0.6649
₿0.0000069
-1.46 $48.13M
₿503.72
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.42M
₿35.91
$57.85M
₿605.45
$48.13M
₿503.72
Previsione del prezzo di iExec RLC(rlc)
701 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01* $48.09M
₿503.63
$1
₿0.000010
$0.9996
₿0.000010
$23.18M
₿239.43
$48.09M
₿503.63
$48.09M
₿503.63
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
-0.10 $48.02M
₿502.69
$0.9995
₿0.000010
$0.9969
₿0.000010
$13.4
₿0
$48.02M
₿502.69
$48.02M
₿502.69
Previsione del prezzo di Overnight.fi USD+(usd+)
703 Cronos Bridged WBTC (Cronos)  WBTC $95,203
₿0.99
-1.21 $48M
₿504.67
$97,655
₿1.010
$94,595
₿0.99
$46.8K
₿0.49
$48M
₿504.67
$48M
₿504.67
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
704 Energy Web Token  EWT $0.786
₿0.0000082
-2.61 $47.63M
₿498.6
$0.8078
₿0.0000084
$0.7803
₿0.0000081
$458.37K
₿4.81
$54.3M
₿568.38
$47.63M
₿498.6
Previsione del prezzo di Energy Web Token(ewt)
705 Paxos Standard  USDP $0.9994
₿0.000010
-0.02 $47.53M
₿497.54
$0.9998
₿0.000010
$0.9983
₿0.000010
$8.29M
₿86.1
$47.53M
₿497.54
$47.53M
₿497.54
707 Rocket Pool  RPL $2.14
₿0.000022
0.49 $47.45M
₿496.69
$2.21
₿0.000022
$2.1
₿0.000021
$4.83M
₿50.41
$47.45M
₿496.69
$47.45M
₿496.69
Previsione del prezzo di Rocket Pool(rpl)
711 BOOK OF MEME  BOME $0.0006823
₿0.0000000071
-0.49 $47.06M
₿492.64
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17.22M
₿180.5
$47.06M
₿492.64
$47.06M
₿492.64
Previsione del prezzo di BOOK OF MEME(bome)
715 Gemini Dollar  GUSD $1
₿0.000010
-0.06 $46.61M
₿487.92
$1
₿0.000010
$0.9978
₿0.000010
$606.82K
₿6.35
$46.61M
₿487.92
$46.61M
₿487.92
717 Sai  SAI $17.42
₿0.00018
0.35 $46.57M
₿487.03
$17.71
₿0.00018
$17.18
₿0.00017
$85.19
₿0
$46.57M
₿487.03
$46.57M
₿487.03
Previsione del prezzo di Sai(sai)
719 Lisk  LSK $0.2041
₿0.0000021
0.02 $46.31M
₿485.05
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.58M
₿58.67
$81.85M
₿857.28
$46.31M
₿485.05
Previsione del prezzo di Lisk(lsk)
722 GAL (migrated to Gravity - G)  GAL $0.36
₿0.0000037
-1.15 $46M
₿481.57
$0.3651
₿0.0000038
$0.2734
₿0.0000028
$158.06
₿0
$72.02M
₿753.92
$46M
₿481.57
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
723 DOVU  DOVU $0.004588
₿0.000000048
-3.16 $45.88M
₿480.52
$0.004743
₿0.000000049
$0.004521
₿0.000000047
$246.71K
₿2.58
$45.88M
₿480.53
$45.88M
₿480.52
Previsione del prezzo di DOVU(dovu)
725 Spell Token  SPELL $0.0002668
₿0.0000000027
-1.27 $45.78M
₿478.21
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$5M
₿52.34
$52.32M
₿546.51
$45.78M
₿478.21
Previsione del prezzo di Spell Token(spell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀