Pagina dei risultati 4 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC

Doodles LLC (2761)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	MimbleWimbleCoin MWC	$2.56 ₿0.000041	-15.31	$28.28M ₿460.58	$3.32 ₿0.000053	$2.53 ₿0.000041	$122.69K ₿1.99	$28.28M ₿460.58	$28.28M ₿460.58
645	BOOK OF MEME BOME	$0.0004096 ₿0.0000000066	-0.83	$28.17M ₿459.1	$0.0004186 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.34M ₿185.25	$28.17M ₿459.1	$28.17M ₿459.1
646	Hiveterminal token HIVE	$0.05115 ₿0.00000083	-0.12	$28.09M ₿460.36	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.22M ₿36.33	$57.11M ₿935.92	$28.09M ₿460.36
647	SWFT Blockchain SWFTC	$0.002807 ₿0.000000046	-2.95	$28.06M ₿461.19	$0.002959 ₿0.000000048	$0.002787 ₿0.000000045	$486K ₿8.24	$28.06M ₿461.19	$28.06M ₿461.19
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.26	$27.91M ₿459.58	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.4K ₿0.42	$111.63M ₿1.84K	$27.91M ₿459.58
650	Venom VENOM	$0.01282 ₿0.00000021	-8.27	$27.77M ₿456.7	$0.01397 ₿0.00000023	$0.0128 ₿0.00000021	$256.97K ₿4.29	$94.46M ₿1.55K	$27.77M ₿456.7
651	Auction AUCTION	$3.74 ₿0.000061	-1.99	$27.77M ₿454.52	$3.86 ₿0.000063	$3.57 ₿0.000059	$7.93M ₿130.28	$28.59M ₿468.03	$27.77M ₿454.52
652	NKYC Token NKYC	$6.92 ₿0.00011	-7.26	$27.68M ₿455.19	$7.5 ₿0.00012	$6.7 ₿0.00011	$349.11K ₿5.75	$27.68M ₿455.19	$27.68M ₿455.19
653	Frax Share FRAX	$0.2895 ₿0.0000047	-3.37	$27.66M ₿456.83	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.21M ₿19.97	$28.86M ₿476.74	$27.66M ₿456.83
655	COTI COTI	$0.009645 ₿0.00000015	-3.30	$27.57M ₿450.16	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$5.27M ₿100.02	$27.57M ₿450.16	$27.57M ₿450.16
658	Dogelon Mars ELON	$0.0000000275 ₿0.00000000000045	-5.40	$27.5M ₿450.95	$0.00000002919 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.29M ₿136.25	$27.5M ₿450.95	$27.5M ₿450.95
660	Renzo REZ	$0.003193 ₿0.000000052	-3.39	$27.45M ₿449.65	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.86M ₿112.76	$31.26M ₿512.06	$27.45M ₿449.65
662	Bancor Network Token BNT	$0.2612 ₿0.0000041	-3.77	$28.18M ₿449.19	$0.2714 ₿0.0000045	$0.2528 ₿0.0000041	$291.2K ₿4.88	$28.18M ₿449.19	$28.18M ₿449.19
664	Illuvium ILV	$3.3 ₿0.000053	-2.44	$27.23M ₿446.92	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.33M ₿71.43	$31.54M ₿517.66	$27.23M ₿446.92
665	GAL (migrated to Gravity - G) GAL	$0.2135 ₿0.0000034	-25.99	$27.22M ₿446.36	$0.2907 ₿0.0000047	$0.2111 ₿0.0000034	$18.14 ₿0	$42.61M ₿698.81	$27.22M ₿446.36
671	IOST IOST	$0.000812 ₿0.000000013	-3.62	$27.09M ₿443.43	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.4M ₿138.01	$27.09M ₿443.43	$27.09M ₿443.43
672	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
673	Neiro NEIRO	$0.00006396 ₿0.0000000010	-3.47	$26.78M ₿437.63	$0.00006739 ₿0.0000000011	$0.0000592 ₿0.00000000098	$17.17M ₿279.09	$26.78M ₿437.63	$26.78M ₿437.63
674	Pundi X PUNDIX	$0.1035 ₿0.0000016	-5.60	$26.71M ₿438.55	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.13M ₿42.64	$26.71M ₿438.55	$26.71M ₿438.55
676	ConstitutionDAO PEOPLE	$0.005262 ₿0.000000085	-2.82	$26.52M ₿434.06	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$13.51M ₿175.66	$26.52M ₿434.06	$26.52M ₿434.06
678	MVL MVL	$0.0009489 ₿0.000000015	-3.48	$26.37M ₿433.76	$0.0009854 ₿0.000000016	$0.0009413 ₿0.000000015	$108.36K ₿1.82	$28.46M ₿468.04	$26.37M ₿433.76
679	Waves WAVES	$0.2618 ₿0.0000042	-2.54	$26.18M ₿427	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.98M ₿63.36	$26.18M ₿427	$26.18M ₿427
680	SKALE SKL	$0.004316 ₿0.000000070	-4.66	$26.26M ₿429.12	$0.004606 ₿0.000000074	$0.004142 ₿0.000000069	$9.79M ₿161.14	$26.81M ₿438.03	$26.26M ₿429.12
685	Merlin Chain MERL	$0.02036 ₿0.00000033	-6.87	$26.05M ₿426.93	$0.02222 ₿0.00000036	$0.01937 ₿0.00000032	$2.79M ₿45.98	$42.89M ₿703.02	$26.05M ₿426.93
687	StrikeCoin STRX	$0.02959 ₿0.00000048	-10.80	$26.01M ₿425.56	$0.03349 ₿0.00000054	$0.02793 ₿0.00000046	$53.89K ₿0.88	$26.01M ₿425.56	$26.01M ₿425.56
688	Victoria VR VR	$0.001547 ₿0.000000025	-2.28	$25.99M ₿428.31	$0.001586 ₿0.000000026	$0.001547 ₿0.000000025	$1.22M ₿20.14	$25.99M ₿428.31	$25.99M ₿428.31
691	Phala Network PHA	$0.03089 ₿0.00000050	-4.33	$25.92M ₿423.21	$0.03373 ₿0.00000055	$0.03044 ₿0.00000050	$22.27M ₿366.09	$30.88M ₿504.06	$25.92M ₿423.21
694	CargoX CXO	$0.1542 ₿0.0000025	-1.43	$25.79M ₿424.8	$0.1582 ₿0.0000026	$0.154 ₿0.0000025	$18.2K ₿0.3	$33.19M ₿546.68	$25.79M ₿424.8
695	Power Ledger POWR	$0.04844 ₿0.00000079	-3.56	$25.6M ₿422.66	$0.051 ₿0.00000083	$0.0461 ₿0.00000076	$2M ₿76.68	$48.31M ₿797.43	$25.6M ₿422.66
706	iExec RLC RLC	$0.3435 ₿0.0000055	-0.99	$24.87M ₿405.04	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$5.21M ₿84.11	$29.89M ₿486.83	$24.87M ₿405.04
707	GMT GMT	$0.008014 ₿0.00000013	-3.24	$24.86M ₿405.46	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.33M ₿126.03	$40.54M ₿661.19	$24.86M ₿405.46
708	WOO Network WOO	$0.01302 ₿0.00000021	-3.52	$24.63M ₿401.04	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$3.11M ₿51.09	$24.63M ₿401.04	$24.63M ₿401.04
711	Islamic Coin ISLM	$0.006739 ₿0.00000011	-7.74	$24.53M ₿405.73	$0.007321 ₿0.00000012	$0.006581 ₿0.00000010	$51.86K ₿1.01	$122.41M ₿2.02K	$24.53M ₿405.73
712	Constellation DAG	$0.006323 ₿0.00000010	-4.65	$24.53M ₿403.51	$0.006692 ₿0.00000011	$0.00613 ₿0.00000010	$683.68K ₿11.61	$24.53M ₿403.52	$24.53M ₿403.51
713	LCX LCX	$0.02607 ₿0.00000042	0.08	$24.51M ₿402.87	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$188.25K ₿3.07	$24.13M ₿396.62	$24.51M ₿402.87
716	Steem STEEM	$0.04423 ₿0.00000072	-1.17	$24.3M ₿397.94	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.91M ₿73.18	$24.3M ₿397.94	$24.3M ₿397.94
718	AI Analysis Token AIAT	$0.2189 ₿0.0000035	1.75	$24.09M ₿396.64	$0.2189 ₿0.0000036	$0.2093 ₿0.0000034	$21.53K ₿0.35	$109.18M ₿1.8K	$24.09M ₿396.64
721	EthereumPoW ETHW	$0.2227 ₿0.0000036	-2.91	$23.98M ₿392.16	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.28M ₿54.1	$23.98M ₿392.16	$23.98M ₿392.16
723	Stargate Finance STG	$0.2035 ₿0.0000033	-15.66	$23.82M ₿392.28	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.86M ₿279.79	$23.82M ₿392.28	$23.82M ₿392.28
729	CYBER CYBER	$0.3549 ₿0.0000057	-3.38	$23.67M ₿386.22	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.66M ₿257.33	$35.39M ₿577.45	$23.67M ₿386.22
730	Open Campus EDU	$0.03063 ₿0.00000050	-4.61	$23.6M ₿388.05	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.14M ₿133.69	$30.46M ₿500.96	$23.6M ₿388.05
732	Ark ARK	$0.1172 ₿0.0000019	-5.73	$23.09M ₿380.21	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$2.34M ₿17.61	$23.09M ₿380.21	$23.09M ₿380.21
737	Electronic USD EUSD	$0.9979 ₿0.000016	-0.50	$22.98M ₿378.22	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.23M ₿20.12	$22.98M ₿378.22	$22.98M ₿378.22
738	Ontology Gas ONG	$0.04872 ₿0.00000079	-3.11	$22.85M ₿374.86	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.55M ₿26.43	$38.68M ₿634.67	$22.85M ₿374.86
741	LON LON	$0.1836 ₿0.0000030	-2.37	$22.65M ₿371.6	$0.1887 ₿0.0000030	$0.1797 ₿0.0000029	$41.37K ₿0.68	$25.78M ₿422.81	$22.65M ₿371.6
742	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
744	Arcblock ABT	$0.23 ₿0.0000038	18.11	$22.46M ₿372.7	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$542.1K ₿8.92	$42.38M ₿703.21	$22.46M ₿372.7
745	Harmony ONE	$0.001511 ₿0.000000024	-2.33	$22.43M ₿366.18	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.3M ₿37.61	$22.43M ₿366.18	$22.43M ₿366.18
748	AI Companions AIC	$0.0225 ₿0.00000036	-4.27	$22.37M ₿368.73	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$2.04M ₿1.43	$22.37M ₿368.73	$22.37M ₿368.73
750	Snek SNEK	$0.0002971 ₿0.0000000048	1.96	$22.17M ₿365.18	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.33M ₿54.93	$22.33M ₿367.81	$22.17M ₿365.18
752	Sai SAI	$8.32 ₿0.00013	-4.84	$22.07M ₿360.74	$8.82 ₿0.00014	$7.99 ₿0.00013	$96.43 ₿0	$22.07M ₿360.74	$22.07M ₿360.74
753	Clearpool CPOOL	$0.02181 ₿0.00000036	-4.31	$22M ₿361.68	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.54M ₿12.94	$22M ₿361.68	$22M ₿361.68
754	Everipedia IQ	$0.0008358 ₿0.000000013	-4.57	$21.99M ₿360.28	$0.0008772 ₿0.000000014	$0.0008031 ₿0.000000013	$1.29M ₿21.68	$21.99M ₿360.28	$21.99M ₿360.28
756	Gigachad GIGA	$0.002286 ₿0.000000037	-0.48	$21.95M ₿360.28	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.69M ₿109.7	$21.95M ₿360.28	$21.95M ₿360.28
759	GXChain GXC	$0.2914 ₿0.0000047	1.26	$21.86M ₿360.25	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.14K ₿0.04	$29.15M ₿480.34	$21.86M ₿360.25
761	Lisk LSK	$0.09308 ₿0.0000015	-4.19	$21.7M ₿355.09	$0.09823 ₿0.0000015	$0.08824 ₿0.0000014	$4.28M ₿66.26	$37.23M ₿609.38	$21.7M ₿355.09
762	Tokamak Network TON	$0.3485 ₿0.0000057	-5.75	$21.64M ₿355.56	$0.3698 ₿0.0000060	$0.34 ₿0.0000055	$238.32K ₿3.96	$36.38M ₿597.88	$21.64M ₿355.56
763	WAX WAXP	$0.00469 ₿0.000000076	-1.78	$21.62M ₿354.01	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.78M ₿29.37	$21.62M ₿354.01	$21.62M ₿354.01
764	Metal MTL	$0.2376 ₿0.0000038	-2.25	$21.55M ₿353.7	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.59M ₿26.68	$21.55M ₿353.7	$21.55M ₿353.7
767	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-6.09	$21.5M ₿353.68	$0.1154 ₿0.0000018	$0.1059 ₿0.0000017	$229.97K ₿3.75	$28.77M ₿473.3	$21.5M ₿353.68
770	Catizen CATI	$0.04669 ₿0.00000076	0.01*	$21.14M ₿347.3	$0.04787 ₿0.00000078	$0.04492 ₿0.00000074	$5.68M ₿92.35	$46.58M ₿765.41	$21.14M ₿347.3
773	Audius AUDIO	$0.01475 ₿0.00000024	-4.47	$21.01M ₿345.17	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.64M ₿43.41	$21.01M ₿345.17	$21.01M ₿345.17
774	Zentry ZENT	$0.002702 ₿0.000000044	-3.24	$21.01M ₿347.05	$0.002805 ₿0.000000046	$0.002672 ₿0.000000043	$2.18M ₿35.89	$26.19M ₿432.57	$21.01M ₿347.05
778	Spell Token SPELL	$0.0001216 ₿0.0000000019	-4.68	$20.83M ₿341.32	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.45M ₿40.14	$23.8M ₿390.07	$20.83M ₿341.32
782	Euler EUL	$0.8631 ₿0.000014	-3.71	$20.84M ₿341.44	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.73M ₿45.24	$23.46M ₿384.38	$20.84M ₿341.44
783	Token Pocket TPT	$0.006363 ₿0.00000010	1.01	$20.74M ₿341.57	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$67.52K ₿1.11	$20.74M ₿341.57	$20.74M ₿341.57
784	ZelCash FLUX	$0.0506 ₿0.00000082	-5.40	$20.72M ₿338.86	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.62M ₿125.68	$20.74M ₿339.11	$20.72M ₿338.86
790	SingularityNET AGIX	$0.08529 ₿0.0000013	-2.80	$20.6M ₿338	$0.08844 ₿0.0000014	$0.08192 ₿0.0000013	$27.6K ₿0.45	$37.26M ₿611.46	$20.6M ₿338
794	Tornado Cash TORN	$5.4 ₿0.000088	-3.71	$20.56M ₿338.64	$5.63 ₿0.000091	$5.23 ₿0.000086	$2.96M ₿48.86	$53.95M ₿888.7	$20.56M ₿338.64
795	HydraDX HDX	$0.003498 ₿0.000000057	-4.37	$20.7M ₿338.71	$0.003686 ₿0.000000059	$0.00336 ₿0.000000056	$32.81K ₿0.54	$22.47M ₿367.6	$20.7M ₿338.71
796	Mil.k Alliance MLK	$0.03703 ₿0.00000061	-4.99	$20.52M ₿338.1	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10M ₿165.02	$36.57M ₿602.46	$20.52M ₿338.1
798	Cartesi CTSI	$0.02209 ₿0.00000036	-2.81	$20.42M ₿334.36	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.59M ₿24.41	$22.06M ₿361.23	$20.42M ₿334.36
800	SECRET SCRT	$0.05945 ₿0.00000097	-6.87	$20.38M ₿333.64	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.93M ₿113.74	$21.23M ₿347.61	$20.38M ₿333.64
801	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	6.29	$20.28M ₿331.57	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.43M ₿171.74	$28.72M ₿469.55	$20.28M ₿331.57
803	Dogs DOGS	$0.00003919 ₿0.00000000063	-1.43	$20.22M ₿329.65	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.77M ₿160.4	$21.52M ₿350.86	$20.22M ₿329.65
806	Lista DAO LISTA	$0.0518 ₿0.00000084	-3.70	$19.95M ₿325.07	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$5.11M ₿110.88	$41.28M ₿672.69	$19.95M ₿325.07
807	A Hunters Dream CAW	$0.00000003137 ₿0.00000000000051	-6.15	$19.96M ₿328.18	$0.00000003361 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$483K ₿7.95	$20.9M ₿343.64	$19.96M ₿328.18
808	Liquity LQTY	$0.2019 ₿0.0000032	-3.32	$19.9M ₿324.88	$0.2103 ₿0.0000034	$0.1898 ₿0.0000031	$9.21M ₿153.05	$20.16M ₿329.08	$19.9M ₿324.88
811	BLAST BLAST	$0.000314 ₿0.0000000051	-5.38	$19.72M ₿324.14	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.5M ₿18.38	$31.36M ₿515.53	$19.72M ₿324.14
812	XT.com Token XT	$3.25 ₿0.000053	-3.71	$19.63M ₿322.08	$3.39 ₿0.000054	$3.16 ₿0.000052	$17.72M ₿292.17	$3.25B ₿53.27K	$19.63M ₿322.08
814	Gravity (by Galxe) G	$0.002708 ₿0.000000044	-2.53	$19.57M ₿320.57	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.06M ₿66.54	$32.46M ₿531.87	$19.57M ₿320.57
817	CertiK CTK	$0.1239 ₿0.0000020	-3.38	$19.53M ₿320.6	$0.1292 ₿0.0000020	$0.1206 ₿0.0000020	$998.45K ₿15.45	$19.8M ₿325.17	$19.53M ₿320.6
820	SATS (Ordinals) SATS	$0.000000009272 ₿0.00000000000015	-4.13	$19.42M ₿318.22	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.28M ₿53.79	$19.42M ₿318.22	$19.42M ₿318.22
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
822	Bit2Me B2M	$0.006533 ₿0.00000010	-1.41	$19.28M ₿318.88	$0.00667 ₿0.00000010	$0.006166 ₿0.00000010	$58.51K ₿0.96	$32.28M ₿533.76	$19.28M ₿318.88
823	STON STON	$0.5162 ₿0.0000083	0.81	$19.18M ₿313.53	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.12K ₿0.55	$51.23M ₿837.23	$19.18M ₿313.53
826	QANplatform QANX	$0.01124 ₿0.00000018	3.03	$19.07M ₿312.58	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$182.26K ₿2.98	$23.55M ₿386.04	$19.07M ₿312.58
827	Stratis STRAX	$0.008747 ₿0.00000014	-3.54	$19.01M ₿309.68	$0.009257 ₿0.00000015	$0.008312 ₿0.00000013	$52.18M ₿853.03	$19.01M ₿309.68	$19.01M ₿309.68
830	dKargo DKA	$0.003776 ₿0.000000062	-7.59	$18.87M ₿310.66	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2.19M ₿36.02	$18.87M ₿310.66	$18.87M ₿310.66
832	Cobak Token CBK	$0.1899 ₿0.0000030	-8.43	$18.83M ₿307.93	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.45M ₿23.7	$18.98M ₿310.45	$18.83M ₿307.93
833	Yield Guild Games YGG	$0.02537 ₿0.00000041	-3.33	$18.8M ₿306.34	$0.02682 ₿0.00000043	$0.02374 ₿0.00000039	$8.66M ₿150.07	$25.28M ₿411.92	$18.8M ₿306.34
845	Metis Token METIS	$2.46 ₿0.000040	-5.15	$18.39M ₿301.91	$2.62 ₿0.000042	$2.34 ₿0.000039	$5.11M ₿75.24	$24.54M ₿402.96	$18.39M ₿301.91
848	ChainGPT CGPT	$0.01986 ₿0.00000032	-3.13	$18.39M ₿299.82	$0.02078 ₿0.00000034	$0.01904 ₿0.00000031	$4.08M ₿66.29	$19.81M ₿323	$18.39M ₿299.82
849	Smooth Love Potion SLP	$0.0005039 ₿0.0000000082	-5.85	$18.27M ₿298.87	$0.0005435 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.35M ₿38.34	$18.27M ₿298.87	$18.27M ₿298.87
852	Songbird SGB	$0.001064 ₿0.000000017	1.80	$18.19M ₿299.98	$0.001065 ₿0.000000017	$0.001008 ₿0.000000016	$77.65K ₿1.27	$20.53M ₿338.7	$18.19M ₿299.98
853	Civic CVC	$0.0227 ₿0.00000037	-2.50	$18.19M ₿297.58	$0.02365 ₿0.00000038	$0.02156 ₿0.00000036	$3.02M ₿46.48	$22.68M ₿371.05	$18.19M ₿297.58
854	GameBuild GAME	$0.000944 ₿0.000000015	-7.07	$18.12M ₿298.61	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$442.83K ₿7.3	$20.22M ₿333.1	$18.12M ₿298.61
856	FIDA FIDA	$0.01822 ₿0.00000029	-4.04	$18.03M ₿293.81	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.53M ₿107.81	$18.03M ₿293.81	$18.03M ₿293.81
859	Bifrost BFC	$0.01318 ₿0.00000020	-0.64	$17.75M ₿291.16	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.05M ₿1.85	$30.22M ₿495.69	$17.75M ₿291.16
860	Prometeus PROM	$0.9694 ₿0.000015	-5.12	$17.68M ₿290.03	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.76M ₿29.92	$18.65M ₿305.92	$17.68M ₿290.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}