$3.33T
Capitalizzazione totale
$140.39B
Volume totale
BTC 57.47%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Doodles LLC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Doodles LLC
Doodles LLC (2761)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 L2 Standard Bridged WETH (Optimism)  WETH $3,320.15
₿0.034
-0.33 $76.19M
₿795.48
$3,380.02
₿0.034
$3,269.97
₿0.034
$15.92M
₿167.09
$76.15M
₿795.09
$76.19M
₿795.48
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
533 Celo  CELO $0.1276
₿0.0000013
-3.58 $75.59M
₿789.81
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$11.82M
₿102.84
$127.64M
₿1.33K
$75.59M
₿789.81
Previsione del prezzo di Celo(celo)
536 Bridged Ether (StarkGate)  ETH $3,317.62
₿0.034
-0.64 $75.37M
₿787.18
$3,373.77
₿0.034
$3,281.72
₿0.034
$4.64M
₿48.56
$75.37M
₿787.18
$75.37M
₿787.18
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
540 Chia  XCH $5.09
₿0.000053
-6.08 $74.46M
₿777.86
$5.42
₿0.000056
$5.03
₿0.000052
$5.65M
₿59.07
$168.02M
₿1.76K
$74.46M
₿777.86
Previsione del prezzo di Chia(xch)
541 CHEX Token  CHEX $0.0741
₿0.00000077
3.08 $73.92M
₿770.1
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.05M
₿11
$73.92M
₿770.1
$73.92M
₿770.1
Previsione del prezzo di CHEX Token(chex)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,070.67
₿0.042
-0.06 $73.52M
₿770.41
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.42M
₿46.38
$73.52M
₿770.41
$73.52M
₿770.41
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
544 PayProtocol Paycoin  PCI $0.07142
₿0.00000074
-0.91 $73.04M
₿763.42
$0.07209
₿0.00000075
$0.07113
₿0.00000073
$273.16K
₿2.88
$135.71M
₿1.42K
$73.04M
₿763.42
Previsione del prezzo di PayProtocol Paycoin(pci)
545 Snek  SNEK $0.0009706
₿0.000000010
-6.83 $72.63M
₿757.25
$0.001042
₿0.000000010
$0.0009495
₿0.0000000099
$7.19M
₿75.24
$73.11M
₿762.23
$72.63M
₿757.25
Previsione del prezzo di Snek(snek)
547 Puff The Dragon  PUFF $0.08094
₿0.00000084
0.26 $71.96M
₿752.05
$0.08112
₿0.00000085
$0.08061
₿0.00000083
$94.42K
₿0.99
$71.96M
₿752.05
$71.96M
₿752.05
Previsione del prezzo di Puff The Dragon(puff)
549 Casper Network  CSPR $0.005161
₿0.000000054
0.47 $71.22M
₿742.89
$0.005543
₿0.000000057
$0.005121
₿0.000000052
$5.97M
₿62.45
$73.73M
₿769.14
$71.22M
₿742.89
Previsione del prezzo di Casper Network(cspr)
554 Geodnet  GEOD $0.1587
₿0.0000016
1.71 $69.68M
₿726.63
$0.1594
₿0.0000016
$0.1557
₿0.0000016
$385.98K
₿4.03
$155.09M
₿1.62K
$69.68M
₿726.63
Previsione del prezzo di Geodnet(geod)
555 pumpBTC  PUMPBTC $93,721
₿0.97
-0.61 $69.65M
₿728.06
$95,328
₿0.98
$92,393
₿0.96
$1.07K
₿0.01
$69.65M
₿728.06
$69.65M
₿728.06
Previsione del prezzo di pumpBTC(pumpbtc)
557 Memecoin  MEME $0.001122
₿0.000000011
-4.73 $69.55M
₿727.02
$0.00118
₿0.000000012
$0.00109
₿0.000000011
$13.34M
₿158.3
$77.49M
₿810.01
$69.55M
₿727.02
Previsione del prezzo di Memecoin(meme)
558 Ankr  ANKR $0.006948
₿0.000000072
-4.82 $69.49M
₿725.61
$0.007306
₿0.000000075
$0.006805
₿0.000000071
$5.78M
₿60.47
$69.49M
₿725.61
$69.49M
₿725.61
Previsione del prezzo di Ankr(ankr)
559 Omni Network [Old]  OMNI $1.36
₿0.000014
1.57 $69.34M
₿724.23
$1.44
₿0.000015
$1.31
₿0.000013
$68.91K
₿0.72
$135.66M
₿1.42K
$69.34M
₿724.23
Previsione del prezzo di Omni Network [Old](omni)
560 Orca  ORCA $1.15
₿0.000012
-4.48 $69.2M
₿722.72
$1.2
₿0.000012
$1.13
₿0.000011
$6.4M
₿66.69
$86.27M
₿901.04
$69.2M
₿722.72
Previsione del prezzo di Orca(orca)
563 Compound Wrapped BTC  CWBTC $1,922.41
₿0.020
-0.83 $68.36M
₿714.06
$1,949.95
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.36M
₿714.06
$68.36M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
565 Waves  WAVES $0.678
₿0.0000070
-1.27 $67.8M
₿705.98
$0.6888
₿0.0000071
$0.6725
₿0.0000069
$12.48M
₿130.61
$67.8M
₿705.98
$67.8M
₿705.98
Previsione del prezzo di Waves(waves)
566 UMA  UMA $0.756
₿0.0000079
-3.44 $67.51M
₿704.7
$0.787
₿0.0000081
$0.7447
₿0.0000077
$6.32M
₿66.13
$96.27M
₿1.01K
$67.51M
₿704.7
Previsione del prezzo di UMA(uma)
568 Victoria VR  VR $0.003983
₿0.000000041
-2.76 $66.95M
₿697.89
$0.004099
₿0.000000042
$0.003967
₿0.000000041
$1M
₿10.47
$66.95M
₿697.89
$66.95M
₿697.89
Previsione del prezzo di Victoria VR(vr)
569 Mask Network  MASK $0.6581
₿0.0000068
-5.00 $65.82M
₿687.51
$0.6928
₿0.0000071
$0.6518
₿0.0000068
$14.49M
₿151.78
$65.82M
₿687.51
$65.82M
₿687.51
Previsione del prezzo di Mask Network(mask)
571 Avalanche Bridged WETH (Avalanche)  WETH $3,323.05
₿0.034
-0.22 $65.29M
₿681.7
$3,378.48
₿0.035
$3,278.1
₿0.034
$17.21M
₿195.31
$65.29M
₿681.7
$65.29M
₿681.7
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
572 Swell Ethereum  SWETH $3,692.4
₿0.038
-0.14 $65.16M
₿680.57
$3,753.02
₿0.038
$3,639.22
₿0.037
$281.46K
₿2.94
$65.16M
₿680.57
$65.16M
₿680.57
Previsione del prezzo di Swell Ethereum(sweth)
576 AltLayer  ALT $0.01241
₿0.00000012
-6.20 $64.59M
₿674.81
$0.01329
₿0.00000013
$0.01214
₿0.00000012
$10.36M
₿108.29
$124.21M
₿1.3K
$64.59M
₿674.81
Previsione del prezzo di AltLayer(alt)
577 Loopring  LRC $0.05175
₿0.00000054
-5.67 $64.48M
₿673.66
$0.05504
₿0.00000057
$0.05124
₿0.00000053
$7.34M
₿76.67
$71.1M
₿742.8
$64.48M
₿673.66
Previsione del prezzo di Loopring(lrc)
580 Decentralized Social  DESO $6.02
₿0.000062
0.83 $63.55M
₿663.74
$6.04
₿0.000063
$5.97
₿0.000061
$29.04K
₿0.3
$65.22M
₿681.15
$63.55M
₿663.74
Previsione del prezzo di Decentralized Social(deso)
581 ICON  ICX $0.05829
₿0.00000060
-3.85 $63.41M
₿663.01
$0.06095
₿0.00000062
$0.05753
₿0.00000060
$1.75M
₿16.55
$64.28M
₿672.07
$63.41M
₿663.01
Previsione del prezzo di ICON(icx)
583 SKALE  SKL $0.01039
₿0.00000010
-3.52 $63.02M
₿658.42
$0.01085
₿0.00000011
$0.01026
₿0.00000010
$4.62M
₿44.85
$63.17M
₿659.94
$63.02M
₿658.42
Previsione del prezzo di SKALE(skl)
586 Notcoin  NOT $0.0006273
₿0.0000000065
-4.27 $62.36M
₿652.31
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$16.92M
₿178
$64.25M
₿672.15
$62.36M
₿652.31
Previsione del prezzo di Notcoin(not)
587 Pundi X  PUNDIX $0.2403
₿0.0000025
-1.87 $62.26M
₿650.51
$0.2459
₿0.0000025
$0.2367
₿0.0000024
$2.07M
₿16.53
$62.26M
₿650.51
$62.26M
₿650.51
Previsione del prezzo di Pundi X(pundix)
590 Ontology  ONT $0.06552
₿0.00000068
-1.26 $61.29M
₿640.85
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$10.93M
₿109.91
$65.6M
₿685.94
$61.29M
₿640.85
Previsione del prezzo di Ontology(ont)
594 Ardor  ARDR $0.06088
₿0.00000063
-1.43 $60.79M
₿637.22
$0.06198
₿0.00000064
$0.06094
₿0.00000063
$2.88M
₿29.82
$60.79M
₿637.22
$60.79M
₿637.22
Previsione del prezzo di Ardor(ardr)
596 API3  API3 $0.4341
₿0.0000045
-5.61 $60.73M
₿634.3
$0.4612
₿0.0000047
$0.4288
₿0.0000044
$9.68M
₿101.3
$68.89M
₿719.52
$60.73M
₿634.3
Previsione del prezzo di API3(api3)
598 SSV Network  SSV $4.11
₿0.000042
0.28 $60.43M
₿631.62
$4.15
₿0.000043
$3.92
₿0.000041
$13.8M
₿152.12
$60.43M
₿631.62
$60.43M
₿631.62
Previsione del prezzo di SSV Network(ssv)
599 QuantixAI  QAI $75.11
₿0.00078
-0.72 $60.38M
₿630.55
$75.93
₿0.00078
$74.58
₿0.00077
$9.06M
₿94.61
$751.11M
₿7.84K
$60.38M
₿630.55
Previsione del prezzo di QuantixAI(qai)
600 Terra  LUNA $0.08774
₿0.00000091
-3.50 $60.36M
₿630.5
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.14M
₿167.86
$94.67M
₿988.86
$60.36M
₿630.5
Previsione del prezzo di Terra(luna)
601 Tellor  TRB $21.9
₿0.00022
-1.70 $60.21M
₿629.07
$22.48
₿0.00023
$21.46
₿0.00022
$17.23M
₿177.29
$61.77M
₿645.47
$60.21M
₿629.07
Previsione del prezzo di Tellor(trb)
602 SOLO Coin  SOLO $0.1507
₿0.0000015
-4.13 $60.2M
₿629.03
$0.1578
₿0.0000016
$0.15
₿0.0000015
$2.97M
₿31.24
$60.2M
₿629.03
$60.2M
₿629.03
Previsione del prezzo di SOLO Coin(solo)
603 EthereumPoW  ETHW $0.5569
₿0.0000058
-6.35 $60.09M
₿627.39
$0.5947
₿0.0000061
$0.5481
₿0.0000057
$5.68M
₿59.46
$60.09M
₿627.39
$60.09M
₿627.39
Previsione del prezzo di EthereumPoW(ethw)
604 World Mobile Token  WMTX $0.07442
₿0.00000077
0.72 $60.07M
₿627.36
$0.07473
₿0.00000078
$0.07377
₿0.00000076
$16.25M
₿169.78
$148.86M
₿1.56K
$60.07M
₿627.36
Previsione del prezzo di World Mobile Token(wmtx)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.13 $59.72M
₿623.54
$1
₿0.000010
$0.9929
₿0.000010
$9.63M
₿100.8
$59.72M
₿623.54
$59.72M
₿623.54
607 USDX  USDX $0.5351
₿0.0000055
1.06 $59.7M
₿623.65
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$11.99K
₿0.13
$59.7M
₿623.65
$59.7M
₿623.65
Previsione del prezzo di USDX(usdx)
609 Harmony  ONE $0.00401
₿0.000000041
-6.10 $59.43M
₿621.97
$0.004294
₿0.000000044
$0.003986
₿0.000000041
$3.43M
₿35.71
$59.43M
₿621.98
$59.43M
₿621.97
Previsione del prezzo di Harmony(one)
611 Status  SNT $0.01499
₿0.00000015
-3.16 $59.37M
₿620.13
$0.01548
₿0.00000016
$0.01485
₿0.00000015
$2.81M
₿29.14
$102.02M
₿1.07K
$59.37M
₿620.13
Previsione del prezzo di Status(snt)
612 SMARDEX  SDEX $0.006299
₿0.000000065
-5.54 $58.92M
₿615.38
$0.00667
₿0.000000069
$0.0063
₿0.000000065
$479.41K
₿5.01
$62.79M
₿655.82
$58.92M
₿615.38
Previsione del prezzo di SMARDEX(sdex)
614 Biconomy  BICO $0.04231
₿0.00000044
-6.38 $58.6M
₿648.66
$0.04534
₿0.00000046
$0.04211
₿0.00000044
$4.98M
₿52.12
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
617 Band Protocol  BAND $0.3387
₿0.0000035
-5.30 $57.67M
₿603.03
$0.3593
₿0.0000037
$0.3347
₿0.0000035
$4.57M
₿47.76
$57.82M
₿604.58
$57.67M
₿603.03
Previsione del prezzo di Band Protocol(band)
621 Enjin Coin  ENJ $0.02978
₿0.00000031
-5.46 $57.31M
₿598.5
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.75M
₿50.08
$58.34M
₿609.25
$57.31M
₿598.5
Previsione del prezzo di Enjin Coin(enj)
628 WOO Network  WOO $0.02985
₿0.00000031
-3.70 $56.43M
₿588.9
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.89M
₿61.8
$89.59M
₿934.91
$56.43M
₿588.9
Previsione del prezzo di WOO Network(woo)
629 Illuvium  ILV $5.92
₿0.000061
-4.21 $56.14M
₿586.43
$6.21
₿0.000064
$5.85
₿0.000061
$5.74M
₿60.13
$56.8M
₿593.38
$56.14M
₿586.43
Previsione del prezzo di Illuvium(ilv)
635 Magic Internet Money  MIM $0.9994
₿0.000010
0.20 $55.57M
₿580.34
$1.01
₿0.000010
$0.9939
₿0.000010
$839.46K
₿8.77
$174.78M
₿1.83K
$55.57M
₿580.34
Previsione del prezzo di Magic Internet Money(mim)
636 Ark  ARK $0.2889
₿0.0000030
-1.49 $55.52M
₿580.05
$0.2939
₿0.0000030
$0.285
₿0.0000029
$1.69M
₿17.69
$55.6M
₿580.88
$55.52M
₿580.05
Previsione del prezzo di Ark(ark)
637 Orbs  ORBS $0.01133
₿0.00000011
0.31 $55.43M
₿578.98
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.69M
₿90.87
$113.31M
₿1.18K
$55.43M
₿578.98
Previsione del prezzo di Orbs(orbs)
640 GMT  GMT $0.01776
₿0.00000018
-5.95 $55.26M
₿578.32
$0.01893
₿0.00000019
$0.01767
₿0.00000018
$15.26M
₿159.21
$90.12M
₿943.09
$55.26M
₿578.32
Previsione del prezzo di GMT(gmt)
643 Alchemy Pay  ACH $0.01116
₿0.00000011
5.69 $55.09M
₿578.59
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$41.16M
₿429.02
$111.43M
₿1.17K
$55.09M
₿578.59
Previsione del prezzo di Alchemy Pay(ach)
644 Stargate Finance  STG $0.1408
₿0.0000014
-0.41 $55.05M
₿574.92
$0.1421
₿0.0000014
$0.136
₿0.0000014
$5.62M
₿58.86
$91.51M
₿955.68
$55.05M
₿574.92
Previsione del prezzo di Stargate Finance(stg)
645 COTI  COTI $0.02102
₿0.00000021
-5.30 $54.65M
₿571.06
$0.02229
₿0.00000023
$0.02065
₿0.00000021
$5.18M
₿54.83
$54.65M
₿571.06
$54.65M
₿571.06
Previsione del prezzo di COTI(coti)
646 Binance USD  BUSD $0.9996
₿0.000010
-0.08 $54.62M
₿570.59
$1.01
₿0.000010
$0.9952
₿0.000010
$5.61M
₿58.46
$54.62M
₿570.59
$54.62M
₿570.59
647 Neiro  NEIRO $0.0001297
₿0.0000000013
-4.72 $54.57M
₿570.73
$0.0001366
₿0.0000000014
$0.0001269
₿0.0000000013
$29.75M
₿311.59
$54.57M
₿570.73
$54.57M
₿570.73
Previsione del prezzo di Neiro(neiro)
648 Fulcrom  FUL $0.003277
₿0.000000034
2.02 $54.45M
₿566.16
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$67.31K
₿0.7
$65.61M
₿682.19
$54.45M
₿566.16
Previsione del prezzo di Fulcrom(ful)
652 LON  LON $0.4365
₿0.0000045
-4.96 $54.05M
₿565.01
$0.46
₿0.0000047
$0.436
₿0.0000045
$49.48K
₿0.52
$61.32M
₿640.98
$54.05M
₿565.01
Previsione del prezzo di LON(lon)
655 LCX  LCX $0.05727
₿0.00000059
-6.30 $53.91M
₿563.3
$0.06172
₿0.00000063
$0.05641
₿0.00000059
$350.8K
₿3.7
$54.42M
₿568.7
$53.91M
₿563.3
Previsione del prezzo di LCX(lcx)
657 BurnedFi  BURN $4.35
₿0.000045
20.61 $53.82M
₿550.51
$4.4
₿0.000045
$3.19
₿0.000033
$510.03K
₿5.24
$53.82M
₿550.51
$53.82M
₿550.51
Previsione del prezzo di BurnedFi(burn)
659 SWFT Blockchain  SWFTC $0.005371
₿0.000000056
-0.07 $53.61M
₿560.1
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$866.67K
₿9.09
$53.61M
₿560.1
$53.61M
₿560.1
Previsione del prezzo di SWFT Blockchain(swftc)
660 Dogelon Mars  ELON $0.00000005354
₿0.00000000000055
2.04 $53.52M
₿559.2
$0.00000005354
₿0.00000000000055
$0.00000005176
₿0.00000000000053
$6.85M
₿71.6
$53.52M
₿559.2
$53.52M
₿559.2
Previsione del prezzo di Dogelon Mars(elon)
661 Escoin Token  ELG $0.2898
₿0.0000030
0.39 $53.39M
₿557.32
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$313.87K
₿3.11
$72.45M
₿756.37
$53.39M
₿557.32
Previsione del prezzo di Escoin Token(elg)
662 ConstitutionDAO  PEOPLE $0.01052
₿0.00000011
-4.15 $53.34M
₿557.67
$0.01101
₿0.00000011
$0.01037
₿0.00000010
$18.53M
₿220.96
$53.34M
₿557.67
$53.34M
₿557.67
Previsione del prezzo di ConstitutionDAO(people)
663 Hiveterminal token  HIVE $0.1042
₿0.0000010
-4.06 $53.29M
₿557.6
$0.1087
₿0.0000011
$0.1024
₿0.0000010
$2.25M
₿23.34
$0
$53.29M
₿557.6
Previsione del prezzo di Hiveterminal token(hive)
668 Law Blocks  LBT $0.2147
₿0.0000022
0.02 $52.61M
₿549.49
$0.2151
₿0.0000022
$0.2145
₿0.0000022
$476.77K
₿4.98
$214.73M
₿2.24K
$52.61M
₿549.49
Previsione del prezzo di Law Blocks(lbt)
669 Ronin Bridged WETH (Ronin)  WETH $3,323.29
₿0.034
-0.08 $52.48M
₿549.12
$3,381.91
₿0.034
$3,277.42
₿0.034
$556.53K
₿5.86
$1.27B
₿13.26K
$52.48M
₿549.12
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
672 Stronghold Token  SHX $0.009727
₿0.00000010
-0.52 $52.28M
₿546.98
$0.009782
₿0.00000010
$0.009684
₿0.00000010
$918.82K
₿9.61
$0
$52.28M
₿546.98
Previsione del prezzo di Stronghold Token(shx)
675 Hex Trust USD  USDX $0.9988
₿0.000010
0.01* $51.78M
₿540.84
$0.9992
₿0.000010
$0.9983
₿0.000010
$53.09K
₿0.55
$51.78M
₿540.84
$51.78M
₿540.84
Previsione del prezzo di Hex Trust USD(usdx)
677 APEX  APEX $0.3766
₿0.0000039
-3.55 $51.6M
₿537.01
$0.3905
₿0.0000040
$0.3681
₿0.0000038
$9.4M
₿98.33
$188.11M
₿1.96K
$51.6M
₿537.01
Previsione del prezzo di APEX(apex)
678 NKYC Token  NKYC $12.9
₿0.00013
-0.30 $51.58M
₿538.66
$13.14
₿0.00013
$12.71
₿0.00013
$204.05K
₿2.15
$51.58M
₿538.66
$51.58M
₿538.66
Previsione del prezzo di NKYC Token(nkyc)
679 BORA  BORA $0.04473
₿0.00000046
-1.34 $51.57M
₿540.53
$0.04534
₿0.00000047
$0.04416
₿0.00000046
$845.53K
₿8.64
$53.95M
₿565.38
$51.57M
₿540.53
Previsione del prezzo di BORA(bora)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
684 IOST  IOST $0.001642
₿0.000000017
-3.41 $50.5M
₿527.94
$0.001702
₿0.000000017
$0.001639
₿0.000000017
$5.98M
₿74.52
$50.5M
₿527.94
$50.5M
₿527.94
Previsione del prezzo di IOST(iost)
686 Whiteheart  WHITE $5,677.65
₿0.059
-0.18 $50.46M
₿527.34
$5,775.37
₿0.059
$5,600.25
₿0.058
$100.06
₿0
$50.46M
₿527.34
$50.46M
₿527.34
Previsione del prezzo di Whiteheart(white)
688 Slash Vision Labs  SVL $0.02408
₿0.00000025
2.28 $49.99M
₿522.08
$0.02424
₿0.00000025
$0.02297
₿0.00000023
$404.18K
₿4.22
$241.16M
₿2.52K
$49.99M
₿522.08
Previsione del prezzo di Slash Vision Labs(svl)
690 ECOMI  OMI $0.0001839
₿0.0000000019
4.42 $49.85M
₿518.15
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.43M
₿14.89
$57.19M
₿594.51
$49.85M
₿518.15
Previsione del prezzo di ECOMI(omi)
693 Power Ledger  POWR $0.09332
₿0.00000097
-2.22 $49.44M
₿516.32
$0.09571
₿0.00000099
$0.09209
₿0.00000096
$3.07M
₿32.12
$93.27M
₿974.14
$49.44M
₿516.32
Previsione del prezzo di Power Ledger(powr)
697 Yield Guild Games  YGG $0.06915
₿0.00000072
-0.77 $49.11M
₿513.03
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$24.91M
₿235.97
$69.15M
₿722.46
$49.11M
₿513.03
Previsione del prezzo di Yield Guild Games(ygg)
698 MVL  MVL $0.001773
₿0.000000018
-2.02 $49.04M
₿512.39
$0.001811
₿0.000000018
$0.001757
₿0.000000018
$218.73K
₿2.29
$49.3M
₿515.17
$49.04M
₿512.39
Previsione del prezzo di MVL(mvl)
699 Degen  DEGEN $0.00133
₿0.000000013
-5.22 $49.01M
₿511.6
$0.001407
₿0.000000014
$0.001324
₿0.000000013
$3.78M
₿39.52
$49.01M
₿511.6
$49.01M
₿511.6
Previsione del prezzo di Degen(degen)
701 Cronos Bridged WBTC (Cronos)  WBTC $95,742
₿1.00032
-1.06 $48.31M
₿504.9
$97,655
₿1.010
$94,716
₿0.99
$48.07K
₿0.5
$48.31M
₿504.9
$48.31M
₿504.9
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
702 Mountain Protocol USD  USDM $1
₿0.000010
0.27 $48.16M
₿503.02
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿503.02
$48.16M
₿503.02
Previsione del prezzo di Mountain Protocol USD(usdm)
703 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.04 $48.09M
₿502.3
$1
₿0.000010
$0.9996
₿0.000010
$12.31M
₿128.53
$48.09M
₿502.3
$48.09M
₿502.3
704 Bancor Network Token  BNT $0.4384
₿0.0000045
-1.37 $48.08M
₿502.85
$0.4475
₿0.0000046
$0.431
₿0.0000045
$316.11K
₿2.5
$48.08M
₿502.85
$48.08M
₿502.85
Previsione del prezzo di Bancor Network Token(bnt)
705 Overnight.fi USD+  USD+ $0.9981
₿0.000010
0.05 $47.99M
₿501.21
$0.9995
₿0.000010
$0.9969
₿0.000010
$20.18
₿0
$47.99M
₿501.21
$47.99M
₿501.21
Previsione del prezzo di Overnight.fi USD+(usd+)
706 iExec RLC  RLC $0.6626
₿0.0000069
-3.31 $47.96M
₿501.6
$0.6863
₿0.0000070
$0.6538
₿0.0000068
$3.5M
₿36.43
$57.65M
₿602.9
$47.96M
₿501.6
Previsione del prezzo di iExec RLC(rlc)
707 Energy Web Token  EWT $0.7877
₿0.0000082
-2.50 $47.69M
₿497.67
$0.8084
₿0.0000084
$0.7803
₿0.0000081
$445.78K
₿4.66
$54.37M
₿567.32
$47.69M
₿497.67
Previsione del prezzo di Energy Web Token(ewt)
708 Rocket Pool  RPL $2.15
₿0.000022
-0.34 $47.67M
₿498.05
$2.21
₿0.000022
$2.1
₿0.000021
$4.7M
₿49.16
$47.67M
₿498.05
$47.67M
₿498.05
Previsione del prezzo di Rocket Pool(rpl)
711 Paxos Standard  USDP $0.9989
₿0.000010
-0.10 $47.52M
₿496.31
$1
₿0.000010
$0.9986
₿0.000010
$7.53M
₿78.73
$47.52M
₿496.31
$47.52M
₿496.31
717 Sai  SAI $17.53
₿0.00018
0.45 $46.79M
₿488.94
$17.71
₿0.00018
$17.18
₿0.00017
$85.73
₿0
$46.79M
₿488.94
$46.79M
₿488.94
Previsione del prezzo di Sai(sai)
718 Gemini Dollar  GUSD $1
₿0.000010
0.03 $46.61M
₿486.74
$1
₿0.000010
$0.9978
₿0.000010
$602.6K
₿6.29
$46.61M
₿486.74
$46.61M
₿486.74
720 BOOK OF MEME  BOME $0.0006752
₿0.0000000070
-3.78 $46.55M
₿486.46
$0.000703
₿0.0000000072
$0.0006617
₿0.0000000068
$18.01M
₿188.35
$46.55M
₿486.46
$46.55M
₿486.46
Previsione del prezzo di BOOK OF MEME(bome)
724 GAL (migrated to Gravity - G)  GAL $0.3606
₿0.0000037
13.21 $46.07M
₿481.14
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$197.5
₿0
$72.13M
₿753.25
$46.07M
₿481.14
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
725 Lisk  LSK $0.2028
₿0.0000021
-2.00 $45.92M
₿479.89
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.68M
₿59.14
$81.15M
₿848.17
$45.92M
₿479.89
Previsione del prezzo di Lisk(lsk)
726 DOVU  DOVU $0.004593
₿0.000000047
-4.15 $45.89M
₿479.76
$0.004799
₿0.000000049
$0.004521
₿0.000000047
$246.56K
₿2.57
$45.89M
₿479.77
$45.89M
₿479.76
Previsione del prezzo di DOVU(dovu)
728 Constellation  DAG $0.01203
₿0.00000012
-0.70 $45.72M
₿477.63
$0.01216
₿0.00000012
$0.01194
₿0.00000012
$489.04K
₿5.12
$45.72M
₿477.64
$45.72M
₿477.63
Previsione del prezzo di Constellation(dag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀