Страница результатов 4 для Топ Doodles LLC монеты по рыночной капитализации

Узнайте метрики токенов категории Doodles LLC

Doodles LLC (2761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	AI Companions AIC	$0.06828 ₿0.00000077	6.52	$68.56M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.86M ₿20.89	$68.56M ₿775.91	$68.56M ₿775.91
546	Polymesh POLYX	$0.05473 ₿0.00000061	-2.45	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.04M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
547	L2 Standard Bridged WETH (Optimism) WETH	$2,929.2 ₿0.033	-0.88	$68.32M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.85M ₿69.37	$68.32M ₿776.87	$68.32M ₿776.87
549	Non-Playable Coin NPC	$0.008435 ₿0.000000095	-7.44	$67.82M ₿773.33	$0.009117 ₿0.00000010	$0.008431 ₿0.000000095	$3.71M ₿42.65	$67.82M ₿773.33	$67.82M ₿773.33
550	Geodnet GEOD	$0.1545 ₿0.0000017	-0.15	$67.81M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$235.41K ₿2.61	$150.93M ₿1.7K	$67.81M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,926.24 ₿0.033	-1.19	$67.63M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$2.29M ₿21.88	$67.62M ₿764.96	$67.63M ₿764.96
554	Moo Deng MOODENG	$0.06786 ₿0.00000076	-0.83	$67.13M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.36M ₿115.95	$67.13M ₿761.16	$67.13M ₿761.16
557	Orca ORCA	$1.1 ₿0.000012	3.48	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.25M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	Waves WAVES	$0.654 ₿0.0000074	-2.92	$65.48M ₿742.66	$0.6737 ₿0.0000075	$0.6499 ₿0.0000073	$4.84M ₿54.72	$65.48M ₿742.66	$65.48M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.4 ₿0.040	-0.79	$65.45M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$373.88K ₿4.24	$65.45M ₿740.18	$65.45M ₿740.18
565	Avalanche Bridged WETH (Avalanche) WETH	$2,927.09 ₿0.033	-0.89	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.28M ₿70.22	$64.42M ₿728.73	$64.42M ₿728.73
566	Memecoin MEME	$0.001039 ₿0.000000011	-3.20	$64.38M ₿727.95	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.09M ₿136.17	$71.73M ₿811.05	$64.38M ₿727.95
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.28	$63.93M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$713.98K ₿8.06	$88.66M ₿1.01K	$63.93M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,777.49 ₿0.020	-1.00	$62.74M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	Ankr ANKR	$0.006249 ₿0.000000070	-1.88	$62.59M ₿708.88	$0.006369 ₿0.000000071	$0.006214 ₿0.000000069	$3.69M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
575	AltLayer ALT	$0.01198 ₿0.00000013	0.83	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.5M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
576	Mask Network MASK	$0.6188 ₿0.0000069	-1.63	$61.98M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.66M ₿96.09	$61.98M ₿700.23	$61.98M ₿700.23
577	Casper Network CSPR	$0.004484 ₿0.000000050	-2.30	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Stargate Finance STG	$0.1656 ₿0.0000018	-9.97	$61.74M ₿697.45	$0.1842 ₿0.0000020	$0.1657 ₿0.0000018	$10.48M ₿113.49	$104.69M ₿1.18K	$61.74M ₿697.45
579	UMA UMA	$0.6871 ₿0.0000077	-3.55	$61.73M ₿697.35	$0.7127 ₿0.0000079	$0.6878 ₿0.0000077	$4.02M ₿44.33	$87.83M ₿992.31	$61.73M ₿697.35
584	SKALE SKL	$0.01008 ₿0.00000011	-3.83	$61.24M ₿698.14	$0.01048 ₿0.00000011	$0.01009 ₿0.00000011	$4.47M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.16 ₿0.000047	-2.77	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.16M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.09	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.72K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5381 ₿0.0000060	-0.94	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	ICON ICX	$0.05483 ₿0.00000062	-1.70	$59.75M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.58M ₿688.22	$59.75M ₿678.87
594	Loopring LRC	$0.04773 ₿0.00000054	-3.57	$59.61M ₿677.97	$0.04955 ₿0.00000055	$0.0478 ₿0.00000054	$4.11M ₿45.86	$65.72M ₿747.55	$59.61M ₿677.97
597	Alchemy Pay ACH	$0.0119 ₿0.00000013	-4.17	$59.01M ₿667.02	$0.01251 ₿0.00000014	$0.01191 ₿0.00000013	$17.84M ₿198.9	$119.36M ₿1.35K	$59.01M ₿667.02
598	CHEX Token CHEX	$0.05904 ₿0.00000066	-1.95	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$502.35K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	SSV Network SSV	$3.99 ₿0.000045	-3.65	$58.87M ₿668.85	$4.26 ₿0.000047	$4 ₿0.000045	$12.51M ₿135.41	$58.87M ₿668.85	$58.87M ₿668.85
601	Biconomy BICO	$0.03861 ₿0.00000043	-2.93	$58.6M ₿648.66	$0.0398 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.14	$58.15M ₿657.34	$1 ₿0.000011	$0.9977 ₿0.000011	$3.47M ₿39.02	$58.15M ₿657.34	$58.15M ₿657.34
606	API3 API3	$0.4111 ₿0.0000046	0.29	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
607	Ardor ARDR	$0.05752 ₿0.00000064	0.31	$57.44M ₿651.45	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.16M ₿13.1	$57.44M ₿651.45	$57.44M ₿651.45
608	Pundi X PUNDIX	$0.222 ₿0.0000025	0.04	$57.41M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.2M ₿24.54	$57.41M ₿648.65	$57.41M ₿648.65
609	pumpBTC PUMPBTC	$81,246 ₿0.91	-0.82	$57.41M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$36.29 ₿0	$57.41M ₿650.61	$57.41M ₿650.61
611	SOLO Coin SOLO	$0.1433 ₿0.0000016	4.18	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,258.05 ₿0.036	-0.84	$57.06M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$43.78K ₿0.5	$57.06M ₿644.54	$57.06M ₿644.54
614	QuantixAI QAI	$70.71 ₿0.00079	-1.09	$56.83M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.67M ₿97.36	$706.92M ₿7.99K	$56.83M ₿642.6
617	Status SNT	$0.01423 ₿0.00000016	0.27	$56.28M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.33M ₿14.9	$96.69M ₿1.1K	$56.28M ₿638.4
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-5.01	$56.24M ₿637.16	$0.03066 ₿0.00000034	$0.02915 ₿0.00000032	$3.7M ₿40.49	$57.25M ₿648.61	$56.24M ₿637.16
622	Magic Internet Money MIM	$0.9983 ₿0.000011	0.11	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿626.4	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.08	$55.37M ₿626.4	$55.37M ₿626.4
626	BORA BORA	$0.04804 ₿0.00000054	-5.95	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.21M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05866 ₿0.00000066	1.08	$54.81M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.35M ₿49.94	$58.67M ₿666.09	$54.81M ₿622.3
629	Notcoin NOT	$0.000548 ₿0.0000000062	-2.93	$54.58M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005481 ₿0.0000000061	$7.48M ₿84.53	$56.24M ₿636.59	$54.58M ₿617.81
630	Tellor TRB	$19.82 ₿0.00022	-2.01	$54.57M ₿618.6	$20.25 ₿0.00022	$19.82 ₿0.00022	$8.13M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
631	Binance USD BUSD	$0.9985 ₿0.000011	0.07	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.39M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
638	Terra LUNA	$0.07826 ₿0.00000088	-2.22	$53.86M ₿608.37	$0.08151 ₿0.00000091	$0.07834 ₿0.00000088	$9.76M ₿100.46	$84.47M ₿954.16	$53.86M ₿608.37
639	Illuvium ILV	$5.67 ₿0.000064	-3.61	$53.82M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.03M ₿56.67	$54.46M ₿615.28	$53.82M ₿608.09
640	SECRET SCRT	$0.1618 ₿0.0000018	-2.31	$53.53M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.33M ₿89.81	$55.95M ₿632.14	$53.53M ₿604.81
641	Snek SNEK	$0.0007117 ₿0.0000000081	-4.76	$53.23M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007134 ₿0.0000000080	$2.56M ₿28.72	$53.58M ₿610.84	$53.23M ₿606.8
642	Escoin Token ELG	$0.2885 ₿0.0000032	-0.04	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$212.23K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
644	Harmony ONE	$0.003567 ₿0.000000040	-2.22	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003571 ₿0.000000040	$1.76M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4872 ₿0.0000055	-2.28	$52.58M ₿593.94	$0.4985 ₿0.0000055	$0.4847 ₿0.0000054	$2.52M ₿28.37	$52.58M ₿593.94	$52.58M ₿593.94
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.10	$52.39M ₿591.82	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.09K ₿5.94	$213.85M ₿2.42K	$52.39M ₿591.82
655	Hex Trust USD USDX	$0.997 ₿0.000011	-0.04	$51.69M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46K ₿0.52	$51.69M ₿584.92	$51.69M ₿584.92
659	Orbs ORBS	$0.0103 ₿0.00000011	0.53	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.25M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06086 ₿0.00000068	-1.40	$50.17M ₿568.2	$0.06203 ₿0.00000069	$0.06087 ₿0.00000068	$9.92M ₿111.91	$121.75M ₿1.38K	$50.17M ₿568.2
661	LCX LCX	$0.05325 ₿0.00000060	-3.35	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.89K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
662	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	42.08	$49.99M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿884	$49.99M ₿564.65
666	LON LON	$0.4039 ₿0.0000045	-0.79	$49.91M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿641.72	$49.91M ₿563.64
667	Ark ARK	$0.2594 ₿0.0000029	0.69	$49.87M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$926.02K ₿10.42	$49.94M ₿563.61	$49.87M ₿562.8
671	APEX APEX	$0.3574 ₿0.0000040	-3.96	$49.28M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.29M ₿59.68	$179.22M ₿2.02K	$49.28M ₿556.62
672	Neiro NEIRO	$0.0001168 ₿0.0000000013	-3.29	$49.2M ₿559.46	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.09M ₿129.84	$49.2M ₿559.46	$49.2M ₿559.46
675	GMT GMT	$0.01568 ₿0.00000017	-3.36	$48.84M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.88M ₿87.58	$79.65M ₿902.64	$48.84M ₿553.52
676	GXChain GXC	$0.6508 ₿0.0000073	8.05	$48.82M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.8K ₿0.29	$65.09M ₿802.93	$48.82M ₿602.2
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.82K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
678	Hiveterminal token HIVE	$0.0949 ₿0.0000010	-0.32	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
679	Band Protocol BAND	$0.2838 ₿0.0000032	-7.87	$48.42M ₿549.78	$0.308 ₿0.0000034	$0.2839 ₿0.0000032	$3.75M ₿42	$48.67M ₿552.57	$48.42M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿544.3	$48.13M ₿544.3
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿542.21	$48M ₿542.21
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.31M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	COTI COTI	$0.01812 ₿0.00000020	-3.27	$47.53M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.09	$47.53M ₿539.83	$47.53M ₿539.82
689	Power Ledger POWR	$0.08954 ₿0.0000010	1.05	$47.41M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.99M ₿33.59	$89.45M ₿1.02K	$47.41M ₿537.94
690	Fulcrom FUL	$0.002841 ₿0.000000032	-2.95	$47.32M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.26K ₿0.08	$57.01M ₿645.2	$47.32M ₿535.58
691	IOST IOST	$0.001536 ₿0.000000017	-1.29	$47.24M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.16M ₿58.13	$47.24M ₿535.52	$47.24M ₿535.52
692	Fractal Bitcoin FB	$0.5015 ₿0.0000056	15.80	$47.23M ₿534.06	$0.5131 ₿0.0000058	$0.4331 ₿0.0000048	$2.75M ₿40.69	$70.96M ₿802.4	$47.23M ₿534.06
700	MVL MVL	$0.001694 ₿0.000000019	-0.52	$46.86M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.81K ₿0.65	$47.11M ₿540.53	$46.86M ₿537.61
701	ConstitutionDAO PEOPLE	$0.009212 ₿0.00000010	-2.57	$46.8M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.12M ₿101.44	$46.8M ₿530.46	$46.8M ₿530.46
704	Ronin Bridged WETH (Ronin) WETH	$2,930.31 ₿0.033	-0.92	$46.47M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.33M ₿15.01	$1.12B ₿12.65K	$46.47M ₿525.69
706	WOO Network WOO	$0.0243 ₿0.00000027	-3.56	$46.02M ₿522.61	$0.0252 ₿0.00000028	$0.02432 ₿0.00000027	$2.61M ₿27.97	$73.07M ₿829.86	$46.02M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.50	$45.55M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.95K ₿2.15	$45.55M ₿514.36	$45.55M ₿514.36
713	BLAST BLAST	$0.0008306 ₿0.0000000093	15.52	$45.22M ₿514.44	$0.000918 ₿0.000000010	$0.0007187 ₿0.0000000080	$18.6M ₿99.46	$83.17M ₿946.1	$45.22M ₿514.44
716	SWFT Blockchain SWFTC	$0.004494 ₿0.000000050	-1.33	$44.99M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$565.4K ₿6.44	$44.99M ₿509.32	$44.99M ₿509.32
717	Yield Guild Games YGG	$0.06327 ₿0.00000071	-3.75	$44.99M ₿510.55	$0.06574 ₿0.00000073	$0.06307 ₿0.00000071	$13.07M ₿133.35	$63.27M ₿718	$44.99M ₿510.55
721	Whiteheart WHITE	$5,005.92 ₿0.056	-0.67	$44.59M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.66 ₿0	$44.59M ₿503.54	$44.59M ₿503.54
722	Cronos Bridged WBTC (Cronos) WBTC	$87,961 ₿0.99	-1.75	$44.55M ₿504.79	$89,610 ₿1.0059	$87,816 ₿0.98	$26.45K ₿0.29	$44.55M ₿504.79	$44.55M ₿504.79
724	Rocket Pool RPL	$2 ₿0.000022	-2.72	$44.24M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.43M ₿31.09	$44.24M ₿501.6	$44.24M ₿501.6
726	CYBER CYBER	$0.789 ₿0.0000089	1.18	$43.9M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.5M ₿312.25	$78.95M ₿898.35	$43.9M ₿499.5
730	iExec RLC RLC	$0.5976 ₿0.0000067	-3.35	$43.31M ₿490.53	$0.6218 ₿0.0000069	$0.5978 ₿0.0000067	$2.48M ₿27.89	$52.05M ₿589.59	$43.31M ₿490.53
733	ECOMI OMI	$0.0001587 ₿0.0000000017	2.18	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.31K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
734	Bancor Network Token BNT	$0.3907 ₿0.0000044	-1.93	$42.88M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$25.67K ₿0.7	$42.88M ₿485.56	$42.88M ₿485.56
736	Stronghold Token SHX	$0.007936 ₿0.000000089	-4.24	$42.69M ₿483.09	$0.008296 ₿0.000000092	$0.007939 ₿0.000000089	$650.61K ₿7.35	$0	$42.69M ₿483.09
739	Echelon Prime PRIME	$0.703 ₿0.0000079	-1.96	$42.48M ₿479.87	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$5.35M ₿26.97	$78.27M ₿884.13	$42.48M ₿479.87
741	Stratis STRAX	$0.02053 ₿0.00000023	0.71	$42.43M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$1.19M ₿13.34	$43.98M ₿484.99	$42.43M ₿467.88
744	io.net IO	$0.1568 ₿0.0000017	-2.79	$42.3M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿102.58	$125.7M ₿1.43K	$42.3M ₿480.08
746	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000011	-0.09	$42.19M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.91M ₿21.49	$42.19M ₿476.82	$42.19M ₿476.82
749	Spell Token SPELL	$0.0002442 ₿0.0000000027	-2.09	$41.86M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.84M ₿541.88	$41.86M ₿474.15
750	StorX SRX	$0.06904 ₿0.00000077	-0.18	$41.82M ₿472.76	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.53	$41.82M ₿472.76	$41.82M ₿472.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}