$3.35T
إجمالي القيمة السوقية
$126.49B
إجمالي حجم التداول
BTC 61.26%     ETH 9.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2762)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 Orion Protocol  ORN $0.2724
₿0.000031
-16.05 $9.38M
₿1.08K
$0.3458
₿0.000033
$0.2699
₿0.000030
$83.85K
₿168.01
$27.25M
₿3.13K
$9.38M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06306
₿0.00000060
$0.06306
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Manchester City Fan Token  CITY $1.03
₿0.000058
-5.70 $9.37M
₿435.29
$1.09
₿0.000059
$1.01
₿0.000055
$2.42M
₿103.82
$20.29M
₿1.17K
$9.37M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1600 XSwap  XSWAP $0.04226
-0.03 $9.33M
$0.04323
$0.04155
$164.72K
$14.6M
$9.33M
التنبؤ بسعر XSwap(xswap)
1601 Hatom  HTM $0.1772
₿0.000029
-10.60 $9.33M
₿617.23
$0.243
₿0.000029
$0.1637
₿0.000028
$127.21K
₿3.1
$17.72M
₿2.9K
$9.33M
₿617.23
التنبؤ بسعر Hatom(htm)
1604 Veno Finance  VNO $0.01832
₿0.0000020
3.17 $9.32M
₿984.24
$0.01927
₿0.0000020
$0.01775
₿0.0000019
$117.77K
₿2.18
$34.4M
₿3.81K
$9.32M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1605 ZTX  ZTX $0.002212
₿0.00000027
-2.12 $9.31M
₿647.98
$0.002458
₿0.00000029
$0.002208
₿0.00000027
$176.03K
₿16.72
$22.15M
₿2.79K
$9.31M
₿647.98
التنبؤ بسعر ZTX(ztx)
1606 FEED EVERY GORILLA  FEG $0.00009542
₿0.000000010
0.23 $9.28M
₿507.12
$0.00009785
₿0.000000010
$0.00008815
₿0.0000000099
$532.4K
₿5.18
$9.28M
₿507.12
$9.28M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1607 XEN Crypto  XEN $0.00000004804
₿0.0000000000054
-12.87 $9.22M
₿457.06
$0.00000005609
₿0.0000000000056
$0.00000004803
₿0.0000000000054
$1.25M
₿70.21
$9.22M
₿457.06
$9.22M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1608 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002531
₿0.000000024
$0.002324
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1609 Diamond  DMD $2.38
₿0.000028
1.18 $9.2M
₿107.59
$2.42
₿0.000028
$2.34
₿0.000027
$13.56K
₿0.22
$10.42M
₿123.77
$9.2M
₿107.59
التنبؤ بسعر Diamond(dmd)
1612 Beethoven X  BEETS-LEGACY $0.03917
₿0.00000070
-12.95 $9.17M
₿128.96
$0.04502
₿0.00000074
$0.03857
₿0.00000066
$28.02K
₿0.19
$9.4M
₿159
$9.17M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1613 BOB  BOB $0.4385
-6.84 $9.16M
$0.473
$0.4361
$38.5K
$9.16M
$9.16M
التنبؤ بسعر BOB(bob)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5688
₿0.0000054
$0.5481
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Sidus  SIDUS $0.000825
₿0.00000015
-8.35 $9.2M
₿1.68K
$0.0009064
₿0.00000016
$0.0008159
₿0.00000015
$652.91K
₿27.98
$15.72M
₿3.37K
$9.2M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1616 Hathor  HTR $0.01967
₿0.0000016
-0.25 $9.11M
₿421.59
$0.02
₿0.0000017
$0.01868
₿0.0000016
$348.14K
₿12.73
$17.1M
₿1.46K
$9.11M
₿421.59
التنبؤ بسعر Hathor(htr)
1617 Alpaca Finance  ALPACA $0.06002
₿0.0000034
-14.37 $9.1M
₿517.27
$0.07215
₿0.0000035
$0.05999
₿0.0000034
$10.4M
₿76.59
$9.1M
₿517.27
$9.1M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1620 Chain Games  CHAIN $0.02387
₿0.00000025
-9.67 $9.07M
₿86.22
$0.02644
₿0.00000025
$0.02387
₿0.00000023
$124.45K
₿0.92
$11.78M
₿127.28
$9.07M
₿86.22
التنبؤ بسعر Chain Games(chain)
1622 Aleph Zero  AZERO $0.02999
₿0.000013
-11.50 $9.05M
₿4.3K
$0.03781
₿0.000014
$0.0297
₿0.000013
$630.88K
₿39.47
$15.57M
₿4.98K
$9.05M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005795
₿0.000000056
$0.005633
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1626 MCDex  MCB $2.37
₿0.00017
-1.92 $9.02M
₿655.12
$2.44
₿0.00019
$2.31
₿0.00017
$57.44K
₿3.88
$11.39M
₿827.38
$9.02M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 Alpine F1 Team Fan Token  ALPINE $0.7915
₿0.000037
-11.00 $9M
₿422.56
$0.8937
₿0.000038
$0.7634
₿0.000036
$4.59M
₿62.19
$31.69M
₿1.49K
$9M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1628 Hydro Protocol  HDRO $0.02669
₿0.0000059
-11.46 $8.99M
₿716.53
$0.0305
₿0.0000059
$0.02512
₿0.0000055
$238.59K
₿4.69
$26.69M
₿5.93K
$8.99M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1629 Aladdin DAO  ALD $0.06008
₿0.00000088
-2.47 $8.98M
₿132.71
$0.06162
₿0.00000094
$0.05922
₿0.00000082
$69.61K
₿26.55
$8.99M
₿132.85
$8.98M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1632 Inter Milan Fan Token  INTER $0.9437
₿0.000042
-14.66 $8.93M
₿185.01
$1.11
₿0.000043
$0.9339
₿0.000039
$4M
₿30.18
$8.93M
₿847.63
$8.93M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1633 Stratos  STOS $0.1322
₿0.000018
-0.52 $8.92M
₿1.16K
$0.1358
₿0.000019
$0.1313
₿0.000018
$321.2K
₿1.98
$13.23M
₿1.86K
$8.92M
₿1.16K
التنبؤ بسعر Stratos(stos)
1634 Cellframe  CELL $0.3096
₿0.000015
-6.12 $8.91M
₿458.79
$0.331
₿0.000016
$0.3023
₿0.000015
$602.33K
₿12.77
$9.21M
₿473.93
$8.91M
₿458.79
التنبؤ بسعر Cellframe(cell)
1636 SquidGrow  SQGROW $0.008887
-0.50 $8.9M
$0.009536
$0.008452
$194.58K
$8.9M
$8.9M
التنبؤ بسعر SquidGrow(sqgrow)
1639 KLEVA  KLEVA $0.1285
₿0.0000024
-6.99 $8.86M
₿133.34
$0.1392
₿0.0000024
$0.1244
₿0.0000023
$33.08K
₿0.46
$8.86M
₿185.89
$8.86M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1643 Nexa  NEXA $0.000001089
₿0.000000000081
-3.59 $8.84M
₿419.45
$0.000001159
₿0.000000000085
$0.000001089
₿0.000000000078
$34.43K
₿5.08
$8.84M
₿419.45
$8.84M
₿419.45
التنبؤ بسعر Nexa(nexa)
1644 Zenon  ZNN $0.7133
₿0.000018
-8.94 $8.82M
₿206.12
$0.8059
₿0.000019
$0.7133
₿0.000018
$3.66
₿0.18
$8.82M
₿206.12
$8.82M
₿206.12
التنبؤ بسعر Zenon(znn)
1645 GraphLinq Protocol  GLQ $0.02588
₿0.0000018
-8.14 $8.8M
₿628.83
$0.02829
₿0.0000019
$0.02588
₿0.0000018
$228.76K
₿13.26
$12.94M
₿924.74
$8.8M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1648 Zero1 Labs  DEAI $0.0899
₿0.000010
-10.00 $8.79M
₿1.04K
$0.1067
₿0.000012
$0.08998
₿0.000010
$1.66M
₿90.82
$8.83M
₿1.04K
$8.79M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1650 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-9.39 $8.67M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$251.95K
₿31.87
$8.67M
₿570.61
$8.67M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1651 Pandora  PANDORA $865.06
₿0.13
-4.06 $8.64M
₿1.36K
$904.22
₿0.14
$861.46
₿0.13
$1.6M
₿71.13
$8.64M
₿1.36K
$8.64M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1652 Wexo  WEXO $0.02422
₿0.000030
-5.60 $8.65M
₿1.57K
$0.02602
₿0.000032
$0.02399
₿0.000028
$92.09K
₿0.01
$22.39M
₿28.01K
$8.65M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1654 Thales  THALES $0.1404
₿0.0000046
0.48 $8.64M
₿251.12
$0.143
₿0.0000047
$0.1374
₿0.0000046
$98.96K
₿1.62
$14.05M
₿453.28
$8.64M
₿251.12
التنبؤ بسعر Thales(thales)
1655 STEPN Green Satoshi Token on Solana  GST-SOL $0.007523
₿0.00000058
-9.36 $8.63M
₿683.37
$0.0083
₿0.00000061
$0.007522
₿0.00000057
$582.01K
₿33
$8.7M
₿689.32
$8.63M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1656 DEXTF  DEXTF $0.1302
₿0.0000035
7.01 $8.57M
₿235.01
$0.1303
₿0.0000039
$0.1174
₿0.0000034
$145.7K
₿1.67
$13.03M
₿357.11
$8.57M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1657 BeethovenX sFTMX  SFTMX $0.4322
₿0.000016
-8.98 $8.57M
₿376.79
$0.4972
₿0.000016
$0.4232
₿0.000015
$20.3K
₿3.97
$8.57M
₿354.12
$8.57M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Trustswap  SWAP $0.0855
₿0.0000031
-5.75 $8.55M
₿316.49
$0.09108
₿0.0000032
$0.08378
₿0.0000030
$309.55K
₿4.76
$8.55M
₿316.49
$8.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1662 Mode  MODE $0.003158
-7.42 $8.52M
$0.003435
$0.003127
$2.15M
$31.58M
$8.52M
التنبؤ بسعر Mode(mode)
1663 TRUF.Network  TRUF $0.02613
₿0.0000091
-5.48 $8.49M
₿0
$0.02776
₿0.0000098
$0.02595
₿0.0000087
$211.02K
₿252.56
$26.09M
$8.49M
₿0
التنبؤ بسعر TRUF.Network(truf)
1664 Foxy  FOXY $0.002123
-5.39 $8.5M
$0.002258
$0.002096
$1.99M
$21.24M
$8.5M
التنبؤ بسعر Foxy(foxy)
1667 Cere Network  CERE $0.001268
₿0.00000010
-3.17 $8.42M
₿695.06
$0.001311
₿0.00000010
$0.001248
₿0.000000098
$287.92K
₿16.07
$12.69M
₿1.05K
$8.42M
₿695.06
التنبؤ بسعر Cere Network(cere)
1670 Drop Staked ATOM  DATOM $4.79
-5.54 $8.36M
$11
$2
$1.01M
$8.36M
$8.36M
التنبؤ بسعر Drop Staked ATOM(datom)
1671 Tectonic  TONIC $0.00000003175
₿0.0000000000019
14.01 $8.36M
₿478.55
$0.00000003322
₿0.0000000000019
$0.00000002782
₿0.0000000000018
$87.35K
₿0.95
$15.93M
₿954.12
$8.36M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1672 Chronobank  TIME $11.76
₿0.00047
-3.17 $8.34M
₿339.51
$12.34
₿0.00056
$11.7
₿0.00043
$362.54K
₿31.65
$8.34M
₿339.51
$8.34M
₿339.51
التنبؤ بسعر Chronobank(time)
1673 Prosper  PROS $0.1622
₿0.0000074
-4.36 $8.34M
₿243.32
$0.1724
₿0.0000076
$0.1588
₿0.0000073
$775.94
₿39.89
$16.22M
₿746.7
$8.34M
₿243.32
التنبؤ بسعر Prosper(pros)
1674 Meeds DAO  MEED $0.4073
₿0.0000044
-3.88 $8.33M
₿60.3
$0.4241
₿0.0000045
$0.4038
₿0.0000044
$5.65K
₿0.5
$8.77M
₿32.83
$8.33M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1676 TRAC (Ordinals)  TRAC $0.3976
₿0.000055
-5.62 $8.33M
₿1.18K
$0.4213
₿0.000063
$0.3951
₿0.000053
$644.71K
₿15.18
$8.33M
₿1.18K
$8.33M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09191
₿0.00000088
$0.0869
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 Index Cooperative  INDEX $1.23
₿0.000087
-7.79 $8.28M
₿591.82
$1.34
₿0.000090
$1.23
₿0.000086
$83.93K
₿8.2
$12.32M
₿879.79
$8.28M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1682 StakeWise  SWISE $0.01473
₿0.00000048
-3.97 $8.23M
₿204.21
$0.01535
₿0.00000048
$0.01456
₿0.00000047
$381.21
₿0.01
$14.73M
₿481.2
$8.23M
₿204.21
التنبؤ بسعر StakeWise(swise)
1683 PAW  PAW $0.00000000823
₿0.00000000000023
-6.56 $8.23M
₿98.55
$0.000000008855
₿0.00000000000024
$0.000000007876
₿0.00000000000023
$215.35K
₿9.54
$8.23M
₿232.66
$8.23M
₿98.55
التنبؤ بسعر PAW(paw)
1684 Lifeform  LFT $0.01336
0.25 $8.23M
$0.01338
$0.0132
$10.94K
$13.36M
$8.23M
التنبؤ بسعر Lifeform(lft)
1685 Saito  SAITO $0.002744
₿0.00000011
-3.99 $8.23M
₿235.51
$0.002862
₿0.00000012
$0.002731
₿0.00000011
$137.93K
₿4.03
$8.23M
₿331.3
$8.23M
₿235.51
التنبؤ بسعر Saito(saito)
1686 ZynCoin  ZYN $0.009065
₿0.0000010
-3.95 $8.19M
₿0
$0.01009
₿0.0000012
$0.008587
₿0.0000010
$100.29K
₿20.13
$8.19M
₿990.34
$8.19M
₿0
التنبؤ بسعر ZynCoin(zyn)
1688 GYEN  GYEN $0.005611
₿0.000000095
13.53 $8.17M
₿213.74
$0.00572
₿0.000000096
$0.004914
₿0.000000093
$1.36K
₿0.43
$8.17M
₿213.74
$8.17M
₿213.74
التنبؤ بسعر GYEN(gyen)
1690 Matr1x  MAX $0.06242
48.34 $8.09M
$0.08479
$0.04206
$7.45M
$49.58M
$8.09M
التنبؤ بسعر Matr1x(max)
1692 Avalaunch  XAVA $0.2
₿0.000016
-8.07 $8.14M
₿618.3
$0.2175
₿0.000017
$0.1998
₿0.000016
$408.37K
₿6.97
$20.01M
₿1.66K
$8.14M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1693 Octopus Network  OCT $0.0813
₿0.0000057
-3.08 $8.13M
₿454.85
$0.08394
₿0.0000060
$0.07903
₿0.0000055
$166.09K
₿7.77
$8.13M
₿577.89
$8.13M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1694 Agoric  BLD $0.01196
₿0.0000018
-1.46 $8.12M
₿1.21K
$0.01222
₿0.0000020
$0.01113
₿0.0000017
$703.07K
₿6.22
$12.84M
₿1.98K
$8.12M
₿1.21K
التنبؤ بسعر Agoric(bld)
1698 OX Coin  OX $0.0009657
₿0.00000019
23.35 $8.07M
₿725.78
$0.001027
₿0.00000020
$0.0007722
₿0.00000018
$534.53K
₿4.23
$8.07M
₿725.78
$8.07M
₿725.78
التنبؤ بسعر OX Coin(ox)
1699 LeisureMeta  LM $0.002735
₿0.00000022
-1.25 $8.06M
₿331.24
$0.002893
₿0.00000024
$0.002651
₿0.00000021
$496.56K
₿77.97
$12.47M
₿1.06K
$8.06M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1700 MUMU THE BULL  MUMU $0.000003459
₿0.00000000012
-17.11 $8.05M
₿0
$0.000004179
₿0.00000000014
$0.00000336
₿0.00000000012
$747.75K
₿10.16
$8.05M
₿286.59
$8.05M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1705 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1706 mfercoin  MFER $0.007976
₿0.00000097
-8.36 $7.99M
₿0
$0.00871
₿0.0000010
$0.007889
₿0.00000085
$1.62M
₿268.04
$7.99M
₿960.87
$7.99M
₿0
التنبؤ بسعر mfercoin(mfer)
1709 Tectum  TET $1
₿0.00036
-6.83 $7.97M
₿2.71K
$1.08
₿0.00036
$0.9707
₿0.00035
$364.04K
₿21.02
$10.01M
₿3.69K
$7.97M
₿2.71K
التنبؤ بسعر Tectum(tet)
1710 Polaris Share  POLA $0.01557
₿0.00000063
-2.59 $7.96M
₿277.28
$0.01645
₿0.00000068
$0.01532
₿0.00000062
$458.92K
₿19.93
$71.65M
₿2.92K
$7.96M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1711 zkLink  ZKL $0.02817
-3.59 $7.95M
$0.03078
$0.02815
$4.54M
$28.25M
$7.95M
التنبؤ بسعر zkLink(zkl)
1712 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8904
₿0.0000086
$0.8584
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1713 Heroes of Mavia  MAVIA $0.1531
₿0.000069
-12.47 $7.91M
₿2.07K
$0.1751
₿0.000071
$0.1509
₿0.000067
$5.53M
₿628.04
$38.29M
₿17.24K
$7.91M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1714 MAGA  TRUMP $0.1756
₿0.000084
-5.87 $7.91M
₿3.93K
$0.1868
₿0.000086
$0.1734
₿0.000077
$196.21K
₿32.7
$7.91M
₿3.93K
$7.91M
₿3.93K
التنبؤ بسعر MAGA(trump)
1717 Portal  PORTAL $0.04713
₿0.000021
-12.37 $7.87M
₿3.61K
$0.05401
₿0.000023
$0.04618
₿0.000021
$15.08M
₿589.8
$47.07M
₿21.63K
$7.87M
₿3.61K
التنبؤ بسعر Portal(portal)
1718 CoinNavigator  CNG $7.64
₿0.000060
-5.55 $7.87M
₿61.87
$9.77
₿0.000060
$7.64
₿0.000059
$43.51K
₿1.48
$7.64B
₿60.07K
$7.87M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1721 MantaDAO  MNTA $0.1203
₿0.0000070
-6.87 $7.82M
₿118.34
$0.1292
₿0.0000071
$0.1123
₿0.0000069
$5.33K
₿3.03
$12.04M
₿706.32
$7.82M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1722 Holdstation  HOLD $0.9893
₿0.000093
-8.37 $7.82M
₿481.87
$1.11
₿0.000098
$0.9724
₿0.000091
$245.25K
₿13.04
$29.68M
₿2.79K
$7.82M
₿481.87
التنبؤ بسعر Holdstation(hold)
1723 Katana Inu  KATA $0.0002066
₿0.000000026
-9.72 $7.82M
₿721.59
$0.0002393
₿0.000000029
$0.0002062
₿0.000000026
$527.06K
₿6.58
$10.33M
₿1.33K
$7.82M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1724 AirSwap  AST $0.03742
₿0.0000023
-10.59 $7.81M
₿482.62
$0.04195
₿0.0000024
$0.03653
₿0.0000023
$319.07K
₿63.31
$18.71M
₿1.19K
$7.81M
₿482.62
التنبؤ بسعر AirSwap(ast)
1726 MEOW  MEOW $0.005163
₿0.00000059
0.16 $7.76M
₿888.9
$0.005177
₿0.00000063
$0.005107
₿0.00000058
$20.31K
₿2.66
$52.15M
₿5.99K
$7.76M
₿888.9
التنبؤ بسعر MEOW(meow)
1727 RAI Finance  SOFI $0.01528
₿0.00000045
26.52 $7.75M
₿233.47
$0.01749
₿0.00000048
$0.01147
₿0.00000045
$36.3M
₿18.95
$15.28M
₿460.33
$7.75M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1778
₿0.0000017
$0.1696
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1732 Base God  TYBG $0.00006258
₿0.0000000038
-7.16 $7.69M
₿474.67
$0.00006805
₿0.0000000041
$0.00006023
₿0.0000000035
$79.16K
₿16.99
$7.69M
₿474.67
$7.69M
₿474.67
التنبؤ بسعر Base God(tybg)
1733 Pika Protocol  PIKA $0.4044
₿0.0000082
-4.68 $7.68M
₿156.39
$0.4242
₿0.0000083
$0.4044
₿0.0000082
$6.07
₿0.01
$40.44M
₿823.09
$7.68M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1735 Aragon  ANT $0.1905
₿0.00013
-7.77 $7.67M
₿5.26K
$0.2068
₿0.00013
$0.1907
₿0.00012
$63.41
₿131.77
$8.27M
₿5.67K
$7.67M
₿5.26K
التنبؤ بسعر Aragon(ant)
1737 Mysterium  MYST $0.2344
₿0.0000028
-4.98 $7.64M
₿92.42
$0.2467
₿0.0000029
$0.2309
₿0.0000026
$58.18K
₿1.63
$7.64M
₿92.42
$7.64M
₿92.42
التنبؤ بسعر Mysterium(myst)
1738 Iron Fish  IRON $0.12
₿0.000025
-1.11 $7.64M
₿550.08
$0.1224
₿0.000025
$0.1169
₿0.000024
$79.11K
₿7.6
$7.64M
₿1.32K
$7.64M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002285
₿0.0000000022
$0.0002057
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1744 Steem Dollars  SBD $0.8003
₿0.000065
-5.16 $7.5M
₿866.08
$0.8661
₿0.000067
$0.7862
₿0.000065
$1.39M
₿13.91
$7.5M
$7.5M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1745 Origin Dollar  OUSD $0.9953
₿0.000014
-0.42 $7.53M
₿128.19
$1
₿0.000014
$0.9952
₿0.000014
$731.99K
₿6.5
$7.53M
₿128.19
$7.53M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1747 xSUSHI  XSUSHI $0.9631
₿0.000030
-9.21 $7.51M
₿679.08
$1.07
₿0.000032
$0.9462
₿0.000030
$7.84K
₿0.16
$7.51M
₿679.08
$7.51M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1748 UniCrypt  UNCX $210.17
₿0.0046
-3.21 $7.5M
₿168.46
$217.29
₿0.0048
$206.6
₿0.0046
$321.46
₿0.25
$9.88M
₿221.97
$7.5M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1750 Peercoin  PPC $0.2529
₿0.0000088
-6.34 $7.48M
₿255.62
$0.27
₿0.0000090
$0.2529
₿0.0000082
$11K
₿1.01
$7.48M
₿242.22
$7.48M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1751 Altered State Machine  ASTO $0.009122
₿0.00000068
-4.34 $7.48M
₿534.21
$0.009546
₿0.00000072
$0.009071
₿0.00000066
$1.22M
₿15.01
$21.71M
₿1.63K
$7.48M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1752 Ethervista  VISTA $7.94
-2.36 $7.47M
$8.17
$7.5
$1.53M
$7.47M
$7.47M
التنبؤ بسعر Ethervista(vista)
1753 Atletico Madrid  ATM $1.1
₿0.000066
-6.89 $7.46M
₿293.97
$1.18
₿0.000067
$1.07
₿0.000049
$2.02M
₿461.13
$11.03M
₿671.91
$7.46M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1754 Stronghold Staked SOL  STRONGSOL $170.77
-5.71 $7.44M
$181.58
$170.07
$29.8K
$7.44M
$7.44M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1755 Sabai Protocol  SABAI $0.01462
₿0.00000028
-3.38 $7.41M
₿9.4
$0.0152
₿0.00000030
$0.01449
₿0.00000028
$719.3K
₿1.95
$38.74M
₿764.11
$7.41M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا