4 の検索結果ページ時価総額によるトップDoodles LLCコイン

Doodles LLCカテゴリートークンのパフォーマンスメトリックを発見する

Doodles LLC (2761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	Non-Playable Coin NPC	$0.008125 ₿0.000000094	-7.92	$65.46M ₿758.95	$0.008879 ₿0.000000099	$0.008112 ₿0.000000093	$5.17M ₿62.7	$65.46M ₿758.95	$65.46M ₿758.95
551	Bridged Ether (StarkGate) ETH	$2,793.93 ₿0.032	-5.65	$64.67M ₿750.01	$2,961.56 ₿0.033	$2,792.99 ₿0.032	$2.92M ₿33.73	$64.67M ₿750.01	$64.67M ₿750.01
554	Celo CELO	$0.1087 ₿0.0000012	-6.34	$64.37M ₿747.52	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$10.6M ₿109.26	$108.71M ₿1.26K	$64.37M ₿747.52
555	Polymesh POLYX	$0.05194 ₿0.00000060	-6.19	$64.33M ₿746.04	$0.05568 ₿0.00000062	$0.05187 ₿0.00000060	$1.22M ₿14.11	$64.33M ₿746.04	$64.33M ₿746.04
557	ウェーブス WAVES	$0.6383 ₿0.0000073	-4.74	$63.48M ₿736.23	$0.6708 ₿0.0000075	$0.6344 ₿0.0000073	$8.14M ₿92.22	$63.48M ₿736.23	$63.48M ₿736.23
559	Omni Network [Old] OMNI	$1.23 ₿0.000014	0.64	$62.92M ₿729.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$187.46K ₿2.17	$123.1M ₿1.43K	$62.92M ₿729.76
560	Moo Deng MOODENG	$0.06345 ₿0.00000073	-6.78	$62.63M ₿726.47	$0.0693 ₿0.00000077	$0.06326 ₿0.00000073	$13.08M ₿150.95	$62.63M ₿726.47	$62.63M ₿726.47
561	AI Companions AIC	$0.06275 ₿0.00000072	-2.78	$62.79M ₿728.32	$0.0736 ₿0.00000082	$0.06269 ₿0.00000072	$2.77M ₿31.95	$62.79M ₿728.32	$62.79M ₿728.32
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,424.69 ₿0.039	-5.19	$62.4M ₿721.59	$3,630.25 ₿0.040	$3,420.13 ₿0.039	$1.19M ₿13.48	$62.4M ₿721.59	$62.4M ₿721.59
569	Compound Wrapped BTC CWBTC	$1,731.29 ₿0.020	-3.39	$61.13M ₿709	$1,794.06 ₿0.020	$1,731.28 ₿0.020	$0 ₿0	$61.13M ₿709	$61.13M ₿709
570	Avalanche Bridged WETH (Avalanche) WETH	$2,791.78 ₿0.032	-5.43	$61.18M ₿709.63	$2,957.31 ₿0.033	$2,784.38 ₿0.032	$11.47M ₿131.86	$61M ₿707.58	$61.18M ₿709.63
571	Zignaly ZIG	$0.04328 ₿0.00000050	-4.86	$60.96M ₿706.86	$0.04586 ₿0.00000051	$0.04325 ₿0.00000049	$1.33M ₿15.3	$84.54M ₿980.29	$60.96M ₿706.86
572	Orca ORCA	$1.02 ₿0.000011	-3.73	$60.94M ₿709.99	$1.15 ₿0.000012	$1.01 ₿0.000011	$16.8M ₿133.31	$75.98M ₿885.16	$60.94M ₿709.99
573	Stargate Finance STG	$0.164 ₿0.0000018	-5.70	$60.82M ₿703.25	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12.19M ₿140.81	$103.13M ₿1.19K	$60.82M ₿703.25
575	Memecoin MEME	$0.000979 ₿0.000000011	-9.43	$60.61M ₿702.47	$0.001081 ₿0.000000012	$0.0009765 ₿0.000000011	$13.45M ₿124.48	$67.53M ₿782.66	$60.61M ₿702.47
576	Victoria VR VR	$0.003596 ₿0.000000041	-0.02	$60.45M ₿701.52	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$764.88K ₿8.86	$60.45M ₿701.52	$60.45M ₿701.52
581	pumpBTC PUMPBTC	$84,502 ₿0.97	-3.07	$59.57M ₿690.95	$87,388 ₿0.98	$81,093 ₿0.91	$1.95K ₿0.02	$59.57M ₿690.95	$59.57M ₿690.95
582	AltLayer ALT	$0.01091 ₿0.00000012	-6.54	$59.14M ₿686.03	$0.0123 ₿0.00000013	$0.01086 ₿0.00000012	$18.06M ₿209.03	$108.7M ₿1.26K	$59.14M ₿686.03
583	アンカーネットワーク ANKR	$0.005923 ₿0.000000068	-5.42	$59.18M ₿686.27	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$4.97M ₿57.57	$59.18M ₿686.27	$59.18M ₿686.27
584	USDX USDX	$0.5292 ₿0.0000061	-1.51	$59.05M ₿684.17	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.05M ₿684.17	$59.05M ₿684.17
585	Mask Network MASK	$0.5886 ₿0.0000068	-5.60	$58.77M ₿681.59	$0.6282 ₿0.0000070	$0.5863 ₿0.0000068	$12.57M ₿145.26	$58.77M ₿681.59	$58.77M ₿681.59
587	Biconomy BICO	$0.03669 ₿0.00000042	-5.50	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.99M ₿46.04	$58.6M ₿648.67	$58.6M ₿648.66
589	Chia XCH	$4 ₿0.000046	-4.13	$58.39M ₿677.11	$4.27 ₿0.000048	$4 ₿0.000045	$5.37M ₿62.09	$131.76M ₿1.53K	$58.39M ₿677.11
590	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.20	$58.19M ₿673.85	$1 ₿0.000011	$0.9941 ₿0.000011	$4.79M ₿55.09	$58.19M ₿673.85	$58.19M ₿673.85
591	Casper Network CSPR	$0.004219 ₿0.000000048	-7.92	$58.16M ₿674.43	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.22M ₿25.64	$60.22M ₿698.26	$58.16M ₿674.43
592	SKALE SKL	$0.009567 ₿0.00000011	-6.09	$58.08M ₿673.67	$0.01025 ₿0.00000011	$0.009575 ₿0.00000011	$5.86M ₿67.6	$58.21M ₿675.23	$58.08M ₿673.67
593	UMA UMA	$0.6484 ₿0.0000075	-7.52	$58.07M ₿672.5	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.93M ₿68.56	$82.63M ₿956.95	$58.07M ₿672.5
598	ループリング LRC	$0.04584 ₿0.00000053	-5.50	$56.97M ₿660.62	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.24M ₿60.51	$62.82M ₿728.42	$56.97M ₿660.62
601	アイコン ICX	$0.05204 ₿0.00000060	-5.30	$56.46M ₿654.71	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.36M ₿15.66	$57.24M ₿663.76	$56.46M ₿654.71
602	QuantixAI QAI	$69.61 ₿0.00080	-2.51	$55.95M ₿648.98	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.83M ₿102.04	$696.08M ₿8.07K	$55.95M ₿648.98
603	SOLO Coin SOLO	$0.14 ₿0.0000016	-0.72	$55.91M ₿648.63	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.35M ₿27.18	$55.91M ₿648.63	$55.91M ₿648.63
605	アーダー ARDR	$0.05576 ₿0.00000064	-3.67	$55.67M ₿645.6	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.1M ₿12.75	$55.67M ₿645.6	$55.67M ₿645.6
607	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.05	$55.49M ₿643.02	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.07K ₿0.31	$174.51M ₿2.02K	$55.49M ₿643.02
608	StraitsX XUSD XUSD	$1 ₿0.000011	0.05	$55.4M ₿642.54	$1 ₿0.000011	$0.9994 ₿0.000011	$12.05M ₿139.68	$55.4M ₿642.54	$55.4M ₿642.54
612	Pundi X PUNDIX	$0.2126 ₿0.0000024	-3.42	$54.88M ₿636.39	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.7M ₿31.22	$54.88M ₿636.39	$54.88M ₿636.39
614	Binance USD BUSD	$0.9976 ₿0.000011	0.10	$54.52M ₿632.21	$1 ₿0.000011	$0.9903 ₿0.000011	$2.69M ₿31.18	$54.52M ₿632.21	$54.52M ₿632.21
616	ステータス SNT	$0.01373 ₿0.00000015	-2.81	$54.33M ₿630.07	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$1.98M ₿22.79	$93.35M ₿1.08K	$54.33M ₿630.07
617	Swell Ethereum SWETH	$3,113.03 ₿0.035	-5.10	$54.28M ₿629.64	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$39.53K ₿0.46	$54.28M ₿629.64	$54.28M ₿629.64
619	API3 API3	$0.385 ₿0.0000044	-6.14	$53.79M ₿623.9	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.53M ₿191.14	$61.12M ₿708.96	$53.79M ₿623.9
623	CHEX Token CHEX	$0.05292 ₿0.00000061	-11.50	$53.02M ₿614.85	$0.06115 ₿0.00000069	$0.05294 ₿0.00000060	$553.47K ₿6.42	$53.02M ₿614.85	$53.02M ₿614.85
624	Alchemy Pay ACH	$0.0107 ₿0.00000012	-14.03	$52.89M ₿613.38	$0.01249 ₿0.00000014	$0.01067 ₿0.00000012	$23.46M ₿271.71	$106.98M ₿1.24K	$52.89M ₿613.38
625	BORA BORA	$0.04669 ₿0.00000053	-8.32	$52.87M ₿613.1	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.67M ₿53.97	$55.3M ₿641.29	$52.87M ₿613.1
626	Escoin Token ELG	$0.2858 ₿0.0000033	-1.22	$52.65M ₿610.63	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$375.77K ₿4.35	$71.45M ₿828.72	$52.65M ₿610.63
627	エンジン ENJ	$0.02735 ₿0.00000031	-8.59	$52.6M ₿609.94	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.36M ₿73.47	$53.54M ₿620.89	$52.6M ₿609.94
629	Law Blocks LBT	$0.2141 ₿0.0000024	0.11	$52.46M ₿608.42	$0.2143 ₿0.0000024	$0.2137 ₿0.0000023	$525.37K ₿6.09	$214.13M ₿2.48K	$52.46M ₿608.42
634	SSV Network SSV	$3.53 ₿0.000040	-15.59	$51.91M ₿602	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.77M ₿159.4	$51.91M ₿602	$51.91M ₿602
636	Hex Trust USD USDX	$0.9984 ₿0.000011	0.21	$51.76M ₿600.35	$0.9983 ₿0.000011	$0.9963 ₿0.000011	$45.65K ₿0.53	$51.76M ₿600.35	$51.76M ₿600.35
638	Ontology ONT	$0.05504 ₿0.00000063	-4.41	$51.43M ₿595.85	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.14M ₿59.21	$55.05M ₿637.78	$51.43M ₿595.85
642	Notcoin NOT	$0.0005152 ₿0.0000000059	-7.73	$51.2M ₿593.12	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.86M ₿127.03	$52.76M ₿611.15	$51.2M ₿593.12
643	Tellor TRB	$18.53 ₿0.00021	-7.41	$50.92M ₿590.44	$20.1 ₿0.00022	$18.48 ₿0.00021	$14.79M ₿170.63	$52.24M ₿605.82	$50.92M ₿590.44
645	Terra LUNA	$0.07419 ₿0.00000085	-7.27	$50.86M ₿589.9	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.56M ₿121.31	$79.78M ₿925.2	$50.86M ₿589.9
648	Illuvium ILV	$5.3 ₿0.000061	-8.71	$50.27M ₿582.91	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.22M ₿71.69	$50.86M ₿589.8	$50.27M ₿582.91
650	Snek SNEK	$0.0006681 ₿0.0000000077	-10.43	$49.95M ₿579.3	$0.0007465 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.01M ₿46.35	$50.28M ₿583.15	$49.95M ₿579.3
654	ハーモニー ONE	$0.003369 ₿0.000000038	-6.97	$49.88M ₿578.41	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.42M ₿27.97	$49.88M ₿578.41	$49.88M ₿578.41
658	Orbs ORBS	$0.01007 ₿0.00000011	-1.94	$49.37M ₿572.55	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$3.86M ₿44.62	$100.92M ₿1.17K	$49.37M ₿572.55
659	EthereumPoW ETHW	$0.4539 ₿0.0000052	-7.77	$48.9M ₿567.09	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.65M ₿41.85	$48.9M ₿567.09	$48.9M ₿567.09
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	ジェミニドル GUSD	$0.9987 ₿0.000011	0.08	$48.79M ₿565.8	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$355.66K ₿4.08	$48.79M ₿565.8	$48.79M ₿565.8
664	LON LON	$0.3935 ₿0.0000045	-3.71	$48.49M ₿562.42	$0.4087 ₿0.0000045	$0.06688 ₿0.00000074	$31.68K ₿0.38	$55.21M ₿640.34	$48.49M ₿562.42
665	APEX APEX	$0.3522 ₿0.0000040	-4.81	$48.39M ₿562.05	$0.3706 ₿0.0000042	$0.3485 ₿0.0000039	$5.99M ₿69.97	$176.01M ₿2.04K	$48.39M ₿562.05
666	LCX LCX	$0.05115 ₿0.00000059	-5.00	$48.38M ₿561.01	$0.05417 ₿0.00000061	$0.05111 ₿0.00000059	$450.47K ₿5.25	$48.84M ₿566.38	$48.38M ₿561.01
667	World Mobile Token WMTX	$0.05869 ₿0.00000068	-5.36	$48.37M ₿561.15	$0.06203 ₿0.00000069	$0.05869 ₿0.00000068	$6.72M ₿78.34	$117.38M ₿1.36K	$48.37M ₿561.15
668	ジーエックスシェアズ GXC	$0.644 ₿0.0000074	21.43	$48.31M ₿560.16	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.49K ₿0.3	$64.41M ₿746.88	$48.31M ₿560.16
669	MVL MVL	$0.001743 ₿0.000000020	1.37	$48.22M ₿559.64	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.34	$48.48M ₿562.68	$48.22M ₿559.64
670	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.23	$47.89M ₿555.42	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.37 ₿0.01	$47.89M ₿555.42	$47.89M ₿555.42
672	SECRET SCRT	$0.1447 ₿0.0000016	-12.33	$47.82M ₿554.52	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.01M ₿103.66	$49.98M ₿579.66	$47.82M ₿554.52
673	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.22	$47.73M ₿553.67	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿553.67	$47.73M ₿553.67
676	アーク ARK	$0.2474 ₿0.0000028	-3.60	$47.5M ₿550.86	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.46M ₿16.93	$47.57M ₿551.65	$47.5M ₿550.86
677	パクソス USDP	$0.9992 ₿0.000011	-0.02	$47.53M ₿551.21	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.14M ₿71.41	$47.53M ₿551.21	$47.53M ₿551.21
680	Fractal Bitcoin FB	$0.5 ₿0.0000057	13.19	$47M ₿545.2	$0.5131 ₿0.0000058	$0.4417 ₿0.0000049	$5.16M ₿59.7	$70.62M ₿819.13	$47M ₿545.2
681	GMT GMT	$0.01514 ₿0.00000017	-4.77	$46.97M ₿544.71	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.62M ₿111.21	$76.59M ₿888.27	$46.97M ₿544.71
686	GAL (migrated to Gravity - G) GAL	$0.3642 ₿0.0000042	15.49	$46.54M ₿565.69	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.69K ₿0.02	$72.86M ₿885.62	$46.54M ₿565.69
687	Band Protocol BAND	$0.2727 ₿0.0000031	-9.00	$46.41M ₿538.15	$0.2997 ₿0.0000033	$0.2719 ₿0.0000031	$4.85M ₿56.88	$46.65M ₿540.93	$46.41M ₿538.15
689	Auction AUCTION	$6.54 ₿0.000075	29.94	$46.3M ₿537	$8.95 ₿0.00010	$5.01 ₿0.000056	$149.17M ₿1.73K	$49.9M ₿578.7	$46.3M ₿537
690	Fulcrom FUL	$0.002787 ₿0.000000032	-4.43	$46.23M ₿512.24	$0.002926 ₿0.000000032	$0.002659 ₿0.000000030	$11.19K ₿0.13	$55.69M ₿617.06	$46.23M ₿512.24
691	Hiveterminal token HIVE	$0.08976 ₿0.0000010	-5.30	$46.03M ₿533.36	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$1.99M ₿23	$0	$46.03M ₿533.36
692	Neiro NEIRO	$0.0001092 ₿0.0000000012	-7.98	$45.69M ₿530.03	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$18.65M ₿214.39	$45.69M ₿530.03	$45.69M ₿530.03
701	パワーレジャー POWR	$0.08466 ₿0.00000097	-3.49	$44.76M ₿519.08	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.27M ₿37.64	$84.46M ₿979.36	$44.76M ₿519.08
705	アイオーエストークン IOST	$0.001448 ₿0.000000016	-6.02	$44.54M ₿515.12	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.32M ₿62.8	$44.54M ₿515.12	$44.54M ₿515.12
706	Ronin Bridged WETH (Ronin) WETH	$2,799.05 ₿0.032	-5.19	$44.33M ₿514.27	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.42M ₿16.42	$1.07B ₿12.38K	$44.33M ₿514.27
708	COTI COTI	$0.0169 ₿0.00000019	-9.06	$44.26M ₿512.75	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.62M ₿64.77	$44.26M ₿512.76	$44.26M ₿512.75
711	ConstitutionDAO PEOPLE	$0.008649 ₿0.000000099	-7.28	$43.67M ₿505.92	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.68M ₿146.5	$43.67M ₿505.92	$43.67M ₿505.92
712	Cronos Bridged WBTC (Cronos) WBTC	$86,412 ₿0.99	-2.53	$43.33M ₿502.61	$89,467 ₿1.0059	$85,905 ₿0.98	$60.16K ₿0.66	$43.33M ₿502.61	$43.33M ₿502.61
714	NKYC Token NKYC	$10.86 ₿0.00012	-5.26	$43.36M ₿503.26	$11.5 ₿0.00012	$10.84 ₿0.00012	$186.85K ₿2.16	$43.36M ₿503.26	$43.36M ₿503.26
716	WOO Network WOO	$0.02284 ₿0.00000026	-7.87	$43.15M ₿500.47	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.75M ₿43.33	$68.52M ₿794.71	$43.15M ₿500.47
719	SWFT Blockchain SWFTC	$0.004275 ₿0.000000049	-5.65	$42.76M ₿495.75	$0.00456 ₿0.000000051	$0.004275 ₿0.000000049	$465.19K ₿7.83	$42.76M ₿495.75	$42.76M ₿495.75
720	CYBER CYBER	$0.7689 ₿0.0000088	-3.71	$42.68M ₿495.87	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.84M ₿285.66	$76.76M ₿891.82	$42.68M ₿495.87
723	Whiteheart WHITE	$4,784.64 ₿0.055	-5.14	$42.43M ₿492.11	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$34.52 ₿0	$42.43M ₿492.11	$42.43M ₿492.11
724	Yield Guild Games YGG	$0.05969 ₿0.00000069	-7.06	$42.36M ₿491.03	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.28M ₿210.71	$59.58M ₿690.54	$42.36M ₿491.03
728	Linea Bridged USDT (Linea) USDT	$0.9999 ₿0.000011	0.09	$42.15M ₿489.07	$1 ₿0.000011	$0.9964 ₿0.000011	$1.95M ₿22.58	$42.15M ₿489.07	$42.15M ₿489.07
733	StorX SRX	$0.06897 ₿0.00000079	-0.32	$41.79M ₿484.84	$0.06941 ₿0.00000080	$0.06865 ₿0.00000077	$2.2M ₿25.47	$41.79M ₿484.84	$41.79M ₿484.84
737	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
739	Rocket Pool RPL	$1.87 ₿0.000021	-7.37	$41.36M ₿478.06	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.39M ₿40.23	$41.36M ₿478.06	$41.36M ₿478.06
740	BLAST BLAST	$0.0007567 ₿0.0000000087	0.83	$41.2M ₿477.92	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.96M ₿103.79	$75.74M ₿878.57	$41.2M ₿477.92
741	Stronghold Token SHX	$0.007634 ₿0.000000088	-6.69	$41.13M ₿476.9	$0.008252 ₿0.000000092	$0.007621 ₿0.000000088	$720.01K ₿8.34	$0	$41.13M ₿476.9
743	バンコール BNT	$0.375 ₿0.0000043	-4.41	$41.12M ₿476.87	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$113.79K ₿1.31	$41.12M ₿476.87	$41.12M ₿476.87
744	Binance-Peg DAI DAI	$1 ₿0.000011	0.11	$40.99M ₿475.38	$1 ₿0.000011	$0.9983 ₿0.000011	$320.77K ₿3.72	$40.99M ₿475.38	$40.99M ₿475.38
745	Constellation DAG	$0.01079 ₿0.00000012	-0.49	$41.02M ₿475.67	$0.0109 ₿0.00000012	$0.01077 ₿0.00000012	$607.75K ₿7.05	$41.02M ₿475.67	$41.02M ₿475.67
747	ECOMI OMI	$0.0001512 ₿0.0000000017	-3.32	$40.99M ₿475.33	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$849.1K ₿9.8	$47.03M ₿545.38	$40.99M ₿475.33
748	アイエグゼック RLC	$0.5655 ₿0.0000065	-6.30	$40.9M ₿474.35	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.23M ₿37.4	$49.16M ₿570.14	$40.9M ₿474.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}