$3.06T
إجمالي القيمة السوقية
$154.53B
إجمالي حجم التداول
BTC 57.51%     ETH 11.54%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Doodles LLC حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Doodles LLC
Doodles LLC (2761)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 Advertise Coin  ADCO $0.6451
₿0.0000073
-7.92 $29.08M
₿329.29
$0.7027
₿0.0000076
$0.6452
₿0.0000072
$9.26K
₿0.1
$32.31M
₿365.87
$29.08M
₿329.29
التنبؤ بسعر Advertise Coin(adco)
928 QuarkChain  QKC $0.004026
₿0.000000045
-3.78 $28.97M
₿328.44
$0.004204
₿0.000000045
$0.004015
₿0.000000044
$556.45K
₿5.01
$40.23M
₿456.05
$28.97M
₿328.44
التنبؤ بسعر QuarkChain(qkc)
932 Electronic USD  EUSD $0.9986
₿0.000011
0.05 $28.73M
₿325.36
$1
₿0.000011
$0.9802
₿0.000010
$1.18M
₿14
$28.73M
₿325.36
$28.73M
₿325.36
التنبؤ بسعر Electronic USD(eusd)
936 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.04 $28.56M
₿323.84
$1
₿0.000011
$0.9975
₿0.000010
$1.22M
₿14.18
$28.56M
₿323.84
$28.56M
₿323.84
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
942 Magic  MAGIC $0.08946
₿0.0000010
-6.27 $28.39M
₿320.01
$0.09607
₿0.0000010
$0.08846
₿0.00000099
$12.46M
₿141.65
$31.07M
₿350.29
$28.39M
₿320.01
التنبؤ بسعر Magic(magic)
946 SPACE ID  ID $0.06557
₿0.00000073
-3.75 $28.13M
₿317.12
$0.06847
₿0.00000074
$0.06508
₿0.00000072
$6.2M
₿82.15
$130.46M
₿1.47K
$28.13M
₿317.12
التنبؤ بسعر SPACE ID(id)
950 Wilder World  WILD $0.05755
₿0.00000065
-5.57 $27.67M
₿314.26
$0.06098
₿0.00000066
$0.05758
₿0.00000064
$596.67K
₿6.74
$28.89M
₿328.1
$27.67M
₿314.26
التنبؤ بسعر Wilder World(wild)
951 miMatic  MIMATIC $1
₿0.000011
0.08 $27.57M
₿312.11
$1
₿0.000011
$0.9989
₿0.000010
$18.09K
₿0.21
$302.4M
₿3.42K
$27.57M
₿312.11
التنبؤ بسعر miMatic(mimatic)
952 Orderly  ORDER $0.07573
₿0.00000085
-8.32 $27.51M
₿311.98
$0.08308
₿0.00000089
$0.07554
₿0.00000085
$3.77M
₿44.71
$75.58M
₿857.04
$27.51M
₿311.98
التنبؤ بسعر Orderly(order)
953 Adshares  ADS $0.7092
₿0.0000080
-3.94 $27.48M
₿311.02
$0.7403
₿0.0000080
$0.7079
₿0.0000079
$1.19M
₿13.4
$27.5M
₿311.25
$27.48M
₿311.02
التنبؤ بسعر Adshares(ads)
955 Thena  THE $0.222
₿0.0000025
-9.28 $27.23M
₿309.07
$0.247
₿0.0000026
$0.2226
₿0.0000025
$6.83M
₿77.65
$60.98M
₿692.21
$27.23M
₿309.07
التنبؤ بسعر Thena(the)
960 ChainGPT  CGPT $0.03088
₿0.00000034
-6.00 $27M
₿304.37
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$4.93M
₿56.22
$30.74M
₿346.56
$27M
₿304.37
التنبؤ بسعر ChainGPT(cgpt)
964 sETH  SETH $2,300.5
₿0.026
-9.60 $26.71M
₿301.83
$2,551.34
₿0.027
$2,299.7
₿0.026
$349.87
₿0
$26.71M
₿301.83
$26.71M
₿301.83
التنبؤ بسعر sETH(seth)
967 Dymension  DYM $0.05938
₿0.00000067
-7.43 $26.61M
₿300.61
$0.06415
₿0.00000069
$0.05924
₿0.00000066
$2.58M
₿29.41
$59.37M
₿670.71
$26.61M
₿300.61
التنبؤ بسعر Dymension(dym)
968 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.6M
₿300.99
$0.9998
₿0.000011
$0.9995
₿0.000010
$435.8K
₿4.74
$26.6M
₿300.99
$26.6M
₿300.99
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
969 HUNT Platform  HUNT $0.1333
₿0.0000015
-7.08 $26.56M
₿300.98
$0.1455
₿0.0000015
$0.1333
₿0.0000015
$21.58K
₿0.24
$26.56M
₿300.98
$26.56M
₿300.98
التنبؤ بسعر HUNT Platform(hunt)
970 ankrETH  ANKRETH $3,541.46
₿0.040
-8.03 $26.54M
₿301.02
$3,864.98
₿0.041
$3,543.71
₿0.040
$983.75
₿0.01
$26.54M
₿301.02
$26.54M
₿301.02
التنبؤ بسعر ankrETH(ankreth)
974 SingularityNET  AGIX $0.1008
₿0.0000011
-6.82 $26.28M
₿298.92
$0.109
₿0.0000011
$0.1006
₿0.0000011
$20.94K
₿0.23
$54.47M
₿619.53
$26.28M
₿298.92
التنبؤ بسعر SingularityNET(agix)
978 sUSD  SUSD $0.7817
₿0.0000088
-1.38 $26.11M
₿295.76
$0.7977
₿0.0000088
$0.7751
₿0.0000085
$14.57K
₿0.58
$26.11M
₿295.76
$26.11M
₿295.76
التنبؤ بسعر sUSD(susd)
980 Marcopolo  MAPO $0.004175
₿0.000000047
-4.63 $25.96M
₿293.67
$0.004382
₿0.000000048
$0.004198
₿0.000000047
$602.36K
₿8.11
$40.76M
₿461.09
$25.96M
₿293.67
التنبؤ بسعر Marcopolo(mapo)
984 Keep Network  KEEP $0.04665
₿0.00000052
0.13 $25.65M
₿290.26
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$5.74K
₿0.06
$46.67M
₿528.02
$25.65M
₿290.26
التنبؤ بسعر Keep Network(keep)
985 Chainflip  FLIP $0.3855
₿0.0000043
-2.56 $25.63M
₿289.75
$0.3957
₿0.0000043
$0.3838
₿0.0000042
$202K
₿2.43
$36M
₿406.88
$25.63M
₿289.75
التنبؤ بسعر Chainflip(flip)
988 QANplatform  QANX $0.01481
₿0.00000017
-8.62 $25.45M
₿292.63
$0.0163
₿0.00000017
$0.01485
₿0.00000016
$291.32K
₿3.62
$31.43M
₿361.41
$25.45M
₿292.63
التنبؤ بسعر QANplatform(qanx)
989 WINk  WIN $0.00002559
₿0.00000000028
-5.39 $25.43M
₿287.85
$0.00002714
₿0.00000000029
$0.00002555
₿0.00000000028
$6.75M
₿78.39
$25.57M
₿289.39
$25.43M
₿287.85
التنبؤ بسعر WINk(win)
993 Tree  TREE $0.2491
₿0.0000028
-6.87 $25.22M
₿286.8
$0.2698
₿0.0000029
$0.249
₿0.0000028
$964.82
₿0.01
$28.69M
₿326.27
$25.22M
₿286.8
التنبؤ بسعر Tree(tree)
995 Avail  AVAIL $0.006855
₿0.000000077
-2.54 $25.08M
₿284.63
$0.00708
₿0.000000077
$0.006809
₿0.000000075
$2.59M
₿29.27
$73M
₿828.34
$25.08M
₿284.63
التنبؤ بسعر Avail(avail)
1000 Iagon  IAG $0.06422
₿0.00000073
-2.93 $24.99M
₿274.08
$0.0668
₿0.00000074
$0.06101
₿0.00000067
$615.26K
₿5.75
$66.45M
₿728.9
$24.99M
₿274.08
التنبؤ بسعر Iagon(iag)
1004 Gains Network  GNS $0.946
₿0.000010
-2.18 $24.82M
₿281
$0.97
₿0.000010
$0.9359
₿0.000010
$4.3M
₿49.92
$24.82M
₿281
$24.82M
₿281
التنبؤ بسعر Gains Network(gns)
1005 SuperWalk GRND  GRND $0.03499
₿0.00000039
-0.80 $24.77M
₿280.6
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$146.34K
₿1.56
$34.57M
₿391.57
$24.77M
₿280.6
التنبؤ بسعر SuperWalk GRND(grnd)
1006 HydraDX  HDX $0.004209
₿0.000000047
-7.37 $24.75M
₿280.3
$0.004593
₿0.000000050
$0.004184
₿0.000000046
$35.62K
₿0.38
$26.97M
₿305.36
$24.75M
₿280.3
التنبؤ بسعر HydraDX(hdx)
1007 Compound Basic Attention Token  CBAT $0.003961
₿0.000000044
-6.92 $24.73M
₿280.01
$0.004374
₿0.000000047
$0.003934
₿0.000000044
$0
₿0
$24.73M
₿280.01
$24.73M
₿280.01
التنبؤ بسعر Compound Basic Attention Token(cbat)
1012 agEUR  EURA $1.17
₿0.000013
0.81 $24.55M
₿277.94
$1.17
₿0.000013
$1.16
₿0.000012
$49.36K
₿0.55
$24.55M
₿277.94
$24.55M
₿277.94
التنبؤ بسعر agEUR(eura)
1015 Moonriver  MOVR $2.31
₿0.000026
-4.66 $24.42M
₿276.53
$2.46
₿0.000026
$2.31
₿0.000025
$1.89M
₿20.87
$28.39M
₿321.45
$24.42M
₿276.53
التنبؤ بسعر Moonriver(movr)
1017 Nym  NYM $0.02926
₿0.00000033
-3.54 $24.31M
₿275.38
$0.03073
₿0.00000033
$0.0288
₿0.00000032
$2.01M
₿22.74
$29.46M
₿333.63
$24.31M
₿275.38
التنبؤ بسعر Nym(nym)
1018 Electroneum  ETN $0.001361
₿0.000000015
0.07 $24.29M
₿275.08
$0.001376
₿0.000000015
$0.001349
₿0.000000014
$451.23K
₿6.42
$28.37M
₿321.29
$24.29M
₿275.08
التنبؤ بسعر Electroneum(etn)
1020 Banana Gun  BANANA $6.02
₿0.000068
-7.25 $24.17M
₿273.51
$6.51
₿0.000070
$6.01
₿0.000067
$8.08M
₿88.09
$50.57M
₿572.22
$24.17M
₿273.51
التنبؤ بسعر Banana Gun(banana)
1021 Gyroscope GYD  GYD $0.9966
₿0.000011
-0.01* $24.17M
₿273.67
$1
₿0.000011
$0.9915
₿0.000010
$60.58K
₿0.69
$24.17M
₿273.67
$24.17M
₿273.67
التنبؤ بسعر Gyroscope GYD(gyd)
1022 Travala.com  AVA $0.3394
₿0.0000038
-4.57 $24.14M
₿273.34
$0.3564
₿0.0000038
$0.3391
₿0.0000037
$5.81M
₿62.09
$24.14M
₿273.34
$24.14M
₿273.34
التنبؤ بسعر Travala.com(ava)
1024 Clearpool  CPOOL $0.02661
₿0.00000029
-5.97 $23.98M
₿271.55
$0.02875
₿0.00000031
$0.02626
₿0.00000029
$2M
₿12.48
$26.54M
₿300.53
$23.98M
₿271.55
التنبؤ بسعر Clearpool(cpool)
1025 Metaplex  MPLX $0.04561
₿0.00000051
-7.34 $23.96M
₿272.17
$0.04931
₿0.00000053
$0.04564
₿0.00000051
$3.5M
₿39.49
$45.7M
₿519.19
$23.96M
₿272.17
التنبؤ بسعر Metaplex(mplx)
1027 Huobi Token  HT $0.2181
₿0.0000024
-1.56 $23.87M
₿270.28
$0.2243
₿0.0000024
$0.2164
₿0.0000023
$13.59K
₿0.15
$23.87M
₿270.28
$23.87M
₿270.28
التنبؤ بسعر Huobi Token(ht)
1028 Binance-Peg Avalanche  AVAX $11.87
₿0.00013
-6.49 $23.76M
₿269.03
$12.73
₿0.00013
$11.82
₿0.00013
$46.34K
₿0.52
$23.76M
₿269.03
$23.76M
₿269.03
التنبؤ بسعر Binance-Peg Avalanche(avax)
1030 OHO Blockchain  OHO $0.0009721
₿0.000000011
-4.67 $23.55M
₿265.56
$0.001019
₿0.000000011
$0.0009668
₿0.000000010
$198.83K
₿2.25
$43.81M
₿493.94
$23.55M
₿265.56
التنبؤ بسعر OHO Blockchain(oho)
1033 PONKE  PONKE $0.04221
₿0.00000047
-7.79 $23.43M
₿265.33
$0.04597
₿0.00000050
$0.04203
₿0.00000047
$3.9M
₿44.02
$23.43M
₿265.36
$23.43M
₿265.33
التنبؤ بسعر PONKE(ponke)
1036 A Hunters Dream  CAW $0.00000003649
₿0.00000000000041
-7.40 $23.34M
₿264.32
$0.00000003943
₿0.00000000000043
$0.00000003665
₿0.00000000000041
$630.66K
₿6.61
$24.44M
₿276.77
$23.34M
₿264.32
التنبؤ بسعر A Hunters Dream(caw)
1038 Catizen  CATI $0.05957
₿0.00000067
0.34 $23.27M
₿261.8
$0.05965
₿0.00000067
$0.05883
₿0.00000063
$3.89M
₿43.35
$59.54M
₿669.8
$23.27M
₿261.8
التنبؤ بسعر Catizen(cati)
1039 Adventure Gold  AGLD $0.2647
₿0.0000030
-8.33 $23.17M
₿262.33
$0.2915
₿0.0000031
$0.2642
₿0.0000029
$6.27M
₿79.56
$24.6M
₿278.54
$23.17M
₿262.33
التنبؤ بسعر Adventure Gold(agld)
1040 Moonbeam  GLMR $0.0222
₿0.00000025
-7.72 $23.15M
₿262.14
$0.02437
₿0.00000026
$0.0222
₿0.00000025
$3.34M
₿37.73
$26.96M
₿305.33
$23.15M
₿262.14
التنبؤ بسعر Moonbeam(glmr)
1041 Pocket Network  POKT $0.01149
₿0.00000013
-4.45 $23.14M
₿262
$0.01206
₿0.00000013
$0.01134
₿0.00000012
$617.83K
₿7.03
$27.05M
₿306.23
$23.14M
₿262
التنبؤ بسعر Pocket Network(pokt)
1043 JOE  JOE $0.05719
₿0.00000064
-5.81 $23.05M
₿261.02
$0.06252
₿0.00000067
$0.05691
₿0.00000063
$4M
₿45.39
$28.55M
₿323.2
$23.05M
₿261.02
التنبؤ بسعر JOE(joe)
1044 Ekubo Protocol  EKUBO $2.3
₿0.000026
-6.86 $23.01M
₿260.4
$2.47
₿0.000026
$2.3
₿0.000025
$62.53K
₿0.71
$23.01M
₿260.4
$23.01M
₿260.4
التنبؤ بسعر Ekubo Protocol(ekubo)
1045 Hegic  HEGIC $0.02121
₿0.00000024
-8.30 $22.93M
₿259.7
$0.02318
₿0.00000025
$0.02124
₿0.00000024
$2.04K
₿0.02
$22.93M
₿259.7
$22.93M
₿259.7
التنبؤ بسعر Hegic(hegic)
1046 Marinade  MNDE $0.0419
₿0.00000047
-2.47 $22.92M
₿259.48
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$2.13M
₿24.05
$29.33M
₿332.08
$22.92M
₿259.48
التنبؤ بسعر Marinade(mnde)
1050 WazirX  WRX $0.04991
₿0.00000056
-3.73 $22.8M
₿258.28
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.83K
₿0.46
$49.95M
₿565.76
$22.8M
₿258.28
التنبؤ بسعر WazirX(wrx)
1052 BounceBit  BB $0.05509
₿0.00000062
-8.48 $22.53M
₿254.9
$0.06085
₿0.00000065
$0.05464
₿0.00000061
$11.08M
₿131.78
$115.53M
₿1.31K
$22.53M
₿254.9
التنبؤ بسعر BounceBit(bb)
1053 Wrapped QUIL  QUIL $0.02473
₿0.00000028
1.47 $22.48M
₿254.39
$0.02608
₿0.00000028
$0.02321
₿0.00000025
$244.87K
₿2.78
$22.48M
₿254.39
$22.48M
₿254.39
التنبؤ بسعر Wrapped QUIL(quil)
1054 Foom  FOOM $0.0000001282
₿0.0000000000014
-6.33 $22.48M
₿254.37
$0.0000001376
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$336.24K
₿3.81
$22.48M
₿254.37
$22.48M
₿254.37
التنبؤ بسعر Foom(foom)
1064 MovieBloc  MBL $0.001149
₿0.000000013
-4.30 $21.96M
₿248.7
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$2.24M
₿48.96
$34.65M
₿392.47
$21.96M
₿248.7
التنبؤ بسعر MovieBloc(mbl)
1065 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,925.65
₿0.033
-8.04 $21.93M
₿250.1
$3,194.31
₿0.034
$2,927.35
₿0.033
$94.15K
₿1.07
$21.93M
₿250.1
$21.93M
₿250.1
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1066 BENQI  QI $0.003038
₿0.000000034
-5.46 $21.89M
₿247.71
$0.003235
₿0.000000035
$0.00303
₿0.000000033
$987K
₿11.18
$21.89M
₿247.71
$21.89M
₿247.71
التنبؤ بسعر BENQI(qi)
1070 Coin98  C98 $0.02184
₿0.00000024
-7.56 $21.84M
₿247.06
$0.02375
₿0.00000025
$0.0218
₿0.00000024
$6.05M
₿68.29
$21.84M
₿247.06
$21.84M
₿247.06
التنبؤ بسعر Coin98(c98)
1071 Radix  XRD $0.001631
₿0.000000018
27.47 $21.78M
₿246.61
$0.001644
₿0.000000018
$0.001278
₿0.000000013
$387.4K
₿4.39
$21.78M
₿246.62
$21.78M
₿246.61
التنبؤ بسعر Radix(xrd)
1073 Velodrome Finance  VELO $0.0206
₿0.00000023
-6.43 $21.65M
₿245.17
$0.02213
₿0.00000024
$0.02059
₿0.00000022
$4.2M
₿48.26
$48.26M
₿546.58
$21.65M
₿245.17
التنبؤ بسعر Velodrome Finance(velo)
1077 Fusionist  ACE $0.2476
₿0.0000027
-2.25 $21.51M
₿243.54
$0.2609
₿0.0000029
$0.2448
₿0.0000027
$11.26M
₿127.41
$36.15M
₿409.34
$21.51M
₿243.54
التنبؤ بسعر Fusionist(ace)
1080 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9932
₿0.000011
-0.48 $21.48M
₿242.73
$1.01
₿0.000011
$0.9932
₿0.000010
$5.34M
₿21.98
$21.48M
₿242.73
$21.48M
₿242.73
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1083 Shardus  ULT $0.04867
₿0.00000055
-7.20 $21.4M
₿242.34
$0.05245
₿0.00000057
$0.04846
₿0.00000055
$64.05
₿0
$48.68M
₿551.33
$21.4M
₿242.34
التنبؤ بسعر Shardus(ult)
1085 Arcblock  ABT $0.2164
₿0.0000024
-4.31 $21.39M
₿242.18
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$175.14K
₿1.98
$40.35M
₿456.94
$21.39M
₿242.18
التنبؤ بسعر Arcblock(abt)
1088 Cetus Protocol  CETUS $0.02376
₿0.00000026
-6.19 $21.28M
₿240.81
$0.0255
₿0.00000027
$0.02365
₿0.00000026
$4.13M
₿46.63
$23.73M
₿268.43
$21.28M
₿240.81
التنبؤ بسعر Cetus Protocol(cetus)
1089 Alethea Artificial Liquid Intelligence Token  ALI $0.002322
₿0.000000026
-5.99 $21.2M
₿240.04
$0.00247
₿0.000000026
$0.002313
₿0.000000025
$200.28K
₿2.32
$22.95M
₿259.86
$21.2M
₿240.04
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1092 Propy  PRO $0.3641
₿0.0000041
-1.87 $21.11M
₿238.99
$0.372
₿0.0000041
$0.3637
₿0.0000039
$10.59M
₿119.66
$36.46M
₿412.79
$21.11M
₿238.99
التنبؤ بسعر Propy(pro)
1100 Gods Unchained  GODS $0.05277
₿0.00000059
-4.78 $20.78M
₿235.17
$0.05609
₿0.00000061
$0.05263
₿0.00000059
$357.31K
₿4.04
$26.37M
₿298.42
$20.78M
₿235.17
التنبؤ بسعر Gods Unchained(gods)
1101 HairDAO  HAIR $29.68
₿0.00033
-9.32 $20.73M
₿234.57
$33.12
₿0.00035
$29.73
₿0.00033
$24.9K
₿0.28
$45.75M
₿517.57
$20.73M
₿234.57
التنبؤ بسعر HairDAO(hair)
1102 StrikeCoin  STRX $0.02437
₿0.00000027
-5.16 $20.73M
₿234.5
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$34.6K
₿0.39
$21.67M
₿245.24
$20.73M
₿234.5
التنبؤ بسعر StrikeCoin(strx)
1105 Solayer Staked SOL  SSOL $141.97
₿0.0016
-5.58 $20.7M
₿234.44
$151.59
₿0.0016
$141.87
₿0.0015
$101.01K
₿1.15
$20.7M
₿234.44
$20.7M
₿234.44
التنبؤ بسعر Solayer Staked SOL(ssol)
1108 stake.link  SDL $0.3724
₿0.0000042
-4.95 $20.64M
₿232.8
$0.3929
₿0.0000043
$0.371
₿0.0000041
$3.83K
₿0.03
$37.53M
₿423.27
$20.64M
₿232.8
التنبؤ بسعر stake.link(sdl)
1111 Gems VIP  GEMS $0.03172
₿0.00000036
-8.00 $20.51M
₿232.17
$0.03462
₿0.00000037
$0.0318
₿0.00000036
$974.39K
₿11.02
$26.69M
₿302.15
$20.51M
₿232.17
التنبؤ بسعر Gems VIP(gems)
1112 Celer Network  CELR $0.003638
₿0.000000041
-5.85 $20.49M
₿232
$0.003864
₿0.000000041
$0.00361
₿0.000000040
$2.89M
₿32.46
$36.29M
₿410.95
$20.49M
₿232
التنبؤ بسعر Celer Network(celr)
1113 Elastos  ELA $0.8847
₿0.000010
0.67 $20.44M
₿231.49
$0.9574
₿0.000010
$0.8347
₿0.0000092
$760.66K
₿8.64
$23.22M
₿262.88
$20.44M
₿231.49
التنبؤ بسعر Elastos(ela)
1114 Dogs  DOGS $0.0000394
₿0.00000000044
-2.36 $20.36M
₿229.28
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.84M
₿111.25
$21.68M
₿244.03
$20.36M
₿229.28
التنبؤ بسعر Dogs(dogs)
1116 Metadium  META $0.01162
₿0.00000013
-3.90 $20.32M
₿230.17
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.18M
₿25.98
$23.53M
₿266.46
$20.32M
₿230.17
التنبؤ بسعر Metadium(meta)
1118 Maverick Protocol  MAV $0.02411
₿0.00000027
-10.80 $20.3M
₿229.64
$0.0285
₿0.00000030
$0.02393
₿0.00000026
$7.42M
₿73.64
$48.16M
₿544.83
$20.3M
₿229.64
التنبؤ بسعر Maverick Protocol(mav)
1119 Tensor  TNSR $0.06056
₿0.00000068
-8.25 $20.27M
₿227.59
$0.06614
₿0.00000071
$0.05984
₿0.00000067
$10.74M
₿136.06
$60.58M
₿680.16
$20.27M
₿227.59
التنبؤ بسعر Tensor(tnsr)
1121 Sceptre Staked FLR  SFLR $0.01686
₿0.00000019
-4.15 $20.24M
₿229.16
$0.01761
₿0.00000019
$0.01652
₿0.00000018
$347.96K
₿3.95
$20.24M
₿229.16
$20.24M
₿229.16
التنبؤ بسعر Sceptre Staked FLR(sflr)
1122 Renzo  REZ $0.004486
₿0.000000050
-3.69 $20.19M
₿228.5
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.43M
₿95.49
$44.11M
₿499.04
$20.19M
₿228.5
التنبؤ بسعر Renzo(rez)
1124 Nosana  NOS $0.2409
₿0.0000027
-8.03 $20.14M
₿228.08
$0.262
₿0.0000028
$0.2409
₿0.0000027
$391.62K
₿4.42
$24.15M
₿273.48
$20.14M
₿228.08
التنبؤ بسعر Nosana(nos)
1125 Boba Network  BOBA $0.0408
₿0.00000046
-6.69 $20.12M
₿227.81
$0.04379
₿0.00000047
$0.04063
₿0.00000045
$1.49M
₿16.88
$20.38M
₿230.77
$20.12M
₿227.81
التنبؤ بسعر Boba Network(boba)
1126 SuperRare  RARE $0.02451
₿0.00000027
-6.74 $20.09M
₿227.45
$0.0264
₿0.00000028
$0.02439
₿0.00000027
$8.56M
₿95.49
$24.5M
₿277.44
$20.09M
₿227.45
التنبؤ بسعر SuperRare(rare)
1133 BXN  BXN $0.001263
₿0.000000014
-1.76 $19.85M
₿224.62
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$488.09K
₿5.53
$63.18M
₿714.9
$19.85M
₿224.62
التنبؤ بسعر BXN(bxn)
1134 THORWallet DEX  TGT $0.02193
₿0.00000024
6.51 $19.69M
₿222.92
$0.02252
₿0.00000024
$0.02054
₿0.00000022
$2.8K
₿0.03
$19.86M
₿224.82
$19.69M
₿222.92
التنبؤ بسعر THORWallet DEX(tgt)
1137 Origin Protocol  OGN $0.02973
₿0.00000033
-3.75 $19.65M
₿222.51
$0.03098
₿0.00000033
$0.02957
₿0.00000032
$1.64M
₿18.34
$41.88M
₿474.2
$19.65M
₿222.51
التنبؤ بسعر Origin Protocol(ogn)
1139 Mango Markets  MNGO $0.0175
₿0.00000019
-1.95 $19.55M
₿221.26
$0.01801
₿0.00000020
$0.01743
₿0.00000019
$13.55K
₿0.15
$87.49M
₿989.99
$19.55M
₿221.26
التنبؤ بسعر Mango Markets(mngo)
1144 Ampleforth Governance Token  FORTH $1.68
₿0.000019
-2.16 $19.37M
₿219.14
$1.75
₿0.000019
$1.68
₿0.000018
$3.08M
₿19.38
$25.76M
₿291.43
$19.37M
₿219.14
التنبؤ بسعر Ampleforth Governance Token(forth)
1148 Everscale  EVER $0.009732
₿0.00000011
0.61 $19.33M
₿218.89
$0.009764
₿0.00000011
$0.009514
₿0.00000010
$82.89K
₿0.94
$20.61M
₿233.44
$19.33M
₿218.89
التنبؤ بسعر Everscale(ever)
1160 L2 Standard Bridged WETH (Blast)  WETH $2,926.45
₿0.033
-8.14 $19.09M
₿216.61
$3,206.63
₿0.034
$2,901.27
₿0.032
$188.52K
₿2.14
$19.09M
₿216.61
$19.09M
₿216.61
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1166 Bone ShibaSwap  BONE $0.07594
₿0.00000085
-9.44 $18.97M
₿214.69
$0.08385
₿0.00000090
$0.07573
₿0.00000085
$1.13M
₿12.81
$18.98M
₿214.78
$18.97M
₿214.69
التنبؤ بسعر Bone ShibaSwap(bone)
1167 DeGate  DG $0.04848
₿0.00000054
-0.66 $18.92M
₿214.13
$0.04925
₿0.00000055
$0.04798
₿0.00000052
$741.58
₿0.01
$48.87M
₿553
$18.92M
₿214.13
التنبؤ بسعر DeGate(dg)
1169 Bityuan  BTY $0.02636
₿0.00000029
2.86 $18.78M
₿212.72
$0.02658
₿0.00000030
$0.02561
₿0.00000027
$244.65K
₿2.77
$18.78M
₿212.72
$18.78M
₿212.72
التنبؤ بسعر Bityuan(bty)
1170 Saga  SAGA $0.05484
₿0.00000061
-8.87 $18.78M
₿212.71
$0.06031
₿0.00000065
$0.05433
₿0.00000061
$9.82M
₿75.51
$59.49M
₿673.79
$18.78M
₿212.71
التنبؤ بسعر Saga(saga)
1172 ANyONe Protocol  ANYONE $0.233
₿0.0000026
-17.03 $18.71M
₿211.7
$0.2809
₿0.0000030
$0.233
₿0.0000026
$1.17M
₿13.28
$23.41M
₿264.83
$18.71M
₿211.7
التنبؤ بسعر ANyONe Protocol(anyone)
1173 Cookie DAO  COOKIE $0.02887
₿0.00000032
-6.58 $18.66M
₿211.19
$0.03122
₿0.00000033
$0.02877
₿0.00000032
$5.76M
₿64.65
$28.8M
₿325.9
$18.66M
₿211.19
التنبؤ بسعر Cookie DAO(cookie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀