صفحة النتائج 21 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Koii KOII	$0.001547	-3.10	$0	$0.001599	$0.001509	$23.44K	$0	$0
—	NuCypher NU	$0.05844 ₿0.0000024	-5.36	$0 ₿0	$0.06257 ₿0.0000024	$0.05774 ₿0.0000022	$1K ₿0.12	$227.07M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001081 ₿0.0000000075	-1.40	$0 ₿28.14	$0.00011 ₿0.0000000078	$0.0001079 ₿0.0000000074	$40.62K ₿1.88	$5.45M ₿73.5	$0 ₿28.14
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.409	-6.45	$0	$0.453	$0.4092	$91.39K	$8.61M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.007959 ₿0.0000042	-6.27	$0 ₿41.09	$0.009824 ₿0.0000043	$0.007715 ₿0.0000040	$25.38K ₿1.05	$79.62K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.000007799 ₿0.00000000059	-51.64	$0 ₿0	$0.00001616 ₿0.00000000060	$0.000007689 ₿0.00000000058	$32.32K ₿0	$257.33K ₿19.76	$0 ₿0
—	Krest KREST	$0.01027 ₿0.000010	9.44	$0 ₿0	$0.01051 ₿0.000010	$0.008796 ₿0.0000081	$365.27K ₿4.78	$1.08M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01265 ₿0.0000033	-14.60	$0 ₿0	$0.01527 ₿0.0000037	$0.01265 ₿0.0000030	$30.35K ₿9.32	$1.3M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.349 ₿0.0000075	-0.45	$0 ₿0	$0.3567 ₿0.0000078	$0.3432 ₿0.0000075	$520.7K ₿1.66	$146.88M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.04871 ₿0.00000051	$0.04848 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0002184	38.59	$0	$0.0002893	$0.0001553	$116.83	$21.85K	$0
—	Meson Network MSN	$0.04604	1.06	$0	$0.04737	$0.04538	$664.61K	$4.6M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2854	-4.83	$0	$0.2999	$0.2804	$1.34K	$285.45M	$0
—	GINI $GINI	$0.05035	0.39	$0	$0.05083	$0.04933	$318.62K	$100.71M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.00766 ₿0.00000049	-0.66	$0 ₿0	$0.007735 ₿0.00000052	$0.007499 ₿0.00000048	$367.98 ₿0.53	$7.66M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002884 ₿0.00000000000030	$0.00000002723 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.85 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.005 ₿0.00012	11.34	$0 ₿0	$13.24 ₿0.00014	$8.78 ₿0.000093	$1.1 ₿0.97	$50.01K ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.001581 ₿0.000000076	3.15	$0 ₿0	$0.001582 ₿0.000000082	$0.001523 ₿0.000000078	$328.64 ₿0.26	$1.71M ₿83.38	$0 ₿0
—	Dopex DPX	$2.77 ₿0.00060	-0.08	$0 ₿0	$2.84 ₿0.00061	$2.74 ₿0.00059	$17.49 ₿10.71	$1.39M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.007829 ₿0.000011	1.50	$0 ₿379.64	$0.008561 ₿0.000011	$0.007661 ₿0.000011	$44.28K ₿50.06	$315.31K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004684	6.59	$0	$0.004808 ₿0.	$0.004214 ₿0.	$162.11 ₿0	$0	$0
—	AITA AITA	$0.0003732 ₿0.00000018	-0.11	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003729 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.3505 ₿0.000025	-0.35	$0 ₿0	$0.3571 ₿0.000031	$0.3451 ₿0.000015	$368.93K ₿9.8	$3.51M ₿254.41	$0 ₿0
—	VMS Classic VMC	$1,599.42	0	$0	$0	$0	$3.84	$799.71B	$0
—	ChainX PCX	$0.0464 ₿0.0000045	-5.73	$0 ₿0	$0.04964 ₿0.0000046	$0.04624 ₿0.0000043	$68.56K ₿1.38	$974.52K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.001754 ₿0.000000057	3.68	$0 ₿0	$0.001757 ₿0.000000061	$0.001661 ₿0.000000056	$97.84K ₿1.78	$7.71M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	BitBoost BOOST	$0.001406 ₿0.0000016	0	$0 ₿43.01	$0	$0	$2.03 ₿0.63	$40.78K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001503 ₿0.00000017	0.69	$0 ₿0	$0.0001517 ₿0.00000020	$0.000149 ₿0.00000017	$28.95K ₿78.34	$15.04M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	-0.31	$0 ₿1.08K	$3.31 ₿0.000063	$3.24 ₿0.000058	$32.18K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.01089 ₿0.0000018	-1.67	$0 ₿0	$0.01141 ₿0.0000019	$0.01053 ₿0.0000018	$166.82 ₿0.05	$10.89M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01023 ₿0.0000034	-4.90	$0 ₿0	$0.01084 ₿0.0000039	$0.01019 ₿0.0000034	$1.05 ₿0.02	$2.05M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5198 ₿0.000014	-3.10	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$660.79K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.1405 ₿0.0000014	$0.1368 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$12.2 ₿0.000025	-3.96	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.35K ₿1.58	$12.2B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03549 ₿0.00000037	$0.03444 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2276	-0.83	$0	$0.2307	$0.2275	$256.04K	$227.66M	$0
—	Virtu Network VIRTU	$0.0009148	-1.71	$0	$0.0009517	$0.0009098	$95.6	$91.52K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0006624	0.24	$0	$0.0006647	$0.0006588	$75.73	$13.92K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.00182	-1.28	$0	$0.001846	$0.001819	$151.57K	$9.1M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03523 ₿0.0000017	-4.96	$0 ₿0	$0.03713 ₿0.0000018	$0.03513 ₿0.0000017	$2.58M ₿59.27	$35.23M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000007093 ₿0.000000000036	0.13	$0 ₿0	$0.0000007097 ₿0.000000000036	$0.0000007041 ₿0.000000000034	$19.09 ₿0	$151.36K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.006577 ₿0.0000053	-0.02	$0 ₿507.13	$0.006651 ₿0.0000055	$0.006321 ₿0.0000051	$30.89K ₿4.29	$1.12M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007584 ₿0.00000047	3.71	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.00073 ₿0.00000043	$40.66K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.04825 ₿0.00000051	$0.04656 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08901 ₿0.00000094	$0.07427 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.19 ₿0.000030	-0.46	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$57.86 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002043 ₿0.000000000000058	-1.19	$0 ₿0	$0.000000002108 ₿0.000000000000059	$0.000000002029 ₿0.000000000000058	$3.79 ₿0.01	$95.1K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001275 ₿0.000000090	0.06	$0 ₿0	$0.001277 ₿0.000000092	$0.001271 ₿0.000000089	$15.95K ₿1.56	$637.76K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.02803 ₿0.000013	-2.65	$0 ₿526.14	$0.03445 ₿0.000016	$0.02699 ₿0.000013	$2.75K ₿3.55	$4.2M ₿692.8	$0 ₿526.14
—	Fuel FUELX	$0.00009613 ₿0.00000023	-2.42	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009503 ₿0.00000023	$68.5 ₿1.31	$480.81K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0008045 ₿0.000000010	5.83	$0 ₿41.53	$0.0008311 ₿0.000000011	$0.0007592 ₿0.000000010	$1.51K ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.003898 ₿0.00000062	-17.69	$0 ₿0	$0.004756 ₿0.00000063	$0.003897 ₿0.00000061	$2.67K ₿9.97	$3.9M ₿623.81	$0 ₿0
—	Drife DRF	$0.0001347	-16.34	$0	$0.0001619	$0.0001346	$1.79K	$134.68K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Shadow Node SVPN	$0.0007737 ₿0.00000037	10.26	$0 ₿0	$0.0007743 ₿0.00000045	$0.0006738 ₿0.00000035	$6.43K ₿18.63	$774.09K ₿389.44	$0 ₿0
—	SolarX SXCH	$0.005869	22.77	$0	$0.005924	$0.004591	$47.05K	$2.35M	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.04 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	NuroX NUROX	$2.36	6.26	$0	$2.36	$2.22	$649.99K	$2.36B	$0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$0.3824 ₿0.000069	-0.02	$0 ₿0	$6.56 ₿0.000069	$6.46 ₿0.000068	$323.85 ₿0	$764.87K ₿138.37	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}