صفحة النتائج 21 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2153)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Murasaki MURA	$0.3988 ₿0.000012	-1.78	$0 ₿725.12	$0.406 ₿0.000012	$0.3912 ₿0.000012	$7.35K ₿0.12	$398.85M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.00000001003 ₿0.0000000000012	1.07	$0 ₿0	$0.00000001015 ₿0.0000000000012	$0.000000009921 ₿0.0000000000011	$404.09 ₿0.52	$501.59K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.0000037	-53.76	$0	$0.0000106	$0.000003499	$3.82K	$36.99K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.05795 ₿0.0000024	-3.00	$0 ₿0	$0.06129 ₿0.0000024	$0.05748 ₿0.0000022	$1.9K ₿0.12	$225.25M ₿9.42K	$0 ₿0
—	Bridge Oracle BRG	$0.0001474 ₿0.000000025	-3.31	$0 ₿201.89	$0.0001553 ₿0.000000025	$0.000145 ₿0.000000020	$22.2K ₿25.64	$1.47M ₿252.36	$0 ₿201.89
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3327	-8.61	$0	$0.368	$0.3091	$201.45K	$6.99M	$0
—	MinoTari XTM	$0.0341	-4.22	$0	$0.03579	$0.02709	$309.67K	$0	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.002723 ₿0.0000042	1.13	$0 ₿41.09	$0.002723 ₿0.0000043	$0.002693 ₿0.0000040	$100.25 ₿1.05	$27.24K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	CPUcoin CPU	$0.00022 ₿0.00000017	0.01*	$0 ₿0	$0.00022 ₿0.00000017	$0.00022 ₿0.00000014	$10.88 ₿1.23	$1.1M ₿854.29	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	2.58	$0 ₿0	$0.00006466 ₿0.00000000060	$0.00006278 ₿0.00000000058	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.01526 ₿0.000010	-1.42	$0 ₿0	$0.01552 ₿0.000010	$0.01526 ₿0.0000081	$1.03K ₿4.78	$1.61M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01483 ₿0.0000033	12.79	$0 ₿0	$0.01891 ₿0.0000037	$0.01315 ₿0.0000030	$77.81K ₿9.32	$1.55M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3868 ₿0.0000075	-2.35	$0 ₿0	$0.4098 ₿0.0000078	$0.3863 ₿0.0000075	$1.26M ₿1.66	$162.24M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.05552 ₿0.00000051	$0.05526 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0000321	0	$0	$0.0000321	$0.0000321	$267.57	$3.21K	$0
—	Meson Network MSN	$0.038	3.62	$0	$0.04267	$0.03495	$195.83K	$3.8M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.1832	-11.07	$0	$0.2105	$0.1824	$2.83K	$183.24M	$0
—	GINI $GINI	$0.04963	-0.56	$0	$0.05043	$0.04931	$255.28K	$99.26M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007297 ₿0.00000049	-4.19	$0 ₿0	$0.007758 ₿0.00000052	$0.00726 ₿0.00000048	$1.59K ₿0.53	$7.3M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003287 ₿0.00000000000030	$0.00000003104 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.5 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.58M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.1848 ₿0.00012	-0.59	$0 ₿0	$0.1865 ₿0.00014	$0.1848 ₿0.000093	$5.66 ₿0.97	$1.85M ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.002424 ₿0.000000076	10.48	$0 ₿0	$0.00267 ₿0.000000082	$0.002147 ₿0.000000078	$3.41K ₿0.26	$2.63M ₿83.38	$0 ₿0
—	Dopex DPX	$3.75 ₿0.00060	-5.54	$0 ₿0	$4.07 ₿0.00061	$3.75 ₿0.00059	$10.51 ₿10.71	$1.88M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.009127 ₿0.000011	-7.92	$0 ₿379.64	$0.009999 ₿0.000011	$0.009129 ₿0.000011	$40.53K ₿50.06	$367.64K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.003734	-3.98	$0	$0.003961 ₿0.	$0.003709 ₿0.	$687.73 ₿0	$0	$0
—	AITA AITA	$0.0003095 ₿0.00000018	-14.04	$0 ₿359.16	$0.0003656 ₿0.00000018	$0.0003085 ₿0.00000016	$1.72K ₿1.37	$928.65K ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.6009 ₿0.000025	3.11	$0 ₿0	$0.6987 ₿0.000031	$0.5745 ₿0.000015	$477.46K ₿9.8	$6.01M ₿254.41	$0 ₿0
—	VMS Classic VMC	$60.21	0	$0	$0	$0	$12.04	$30.11B	$0
—	ChainX PCX	$0.04719 ₿0.0000045	-2.57	$0 ₿0	$0.0516 ₿0.0000046	$0.04698 ₿0.0000043	$140.18K ₿1.38	$991.16K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002162 ₿0.000000057	-5.07	$0 ₿0	$0.002379 ₿0.000000061	$0.002149 ₿0.000000056	$271.86K ₿1.78	$9.51M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	ZENQIRA ZENQ	$0.003983	1.07	$0	$0.003993	$0.003886	$80.75K	$1.99M	$0
—	BitBoost BOOST	$0.001605 ₿0.0000016	-89.85	$0 ₿43.01	$0.01594	$0.001605	$9 ₿0.63	$46.57K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001416 ₿0.00000017	-2.05	$0 ₿0	$0.0001492 ₿0.00000020	$0.0001396 ₿0.00000017	$282.32K ₿78.34	$14.14M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-1.52	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$64.92K ₿2.6	$39.2M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.233 ₿0.000014	-2.82	$0 ₿654.43	$0.302 ₿0.000014	$0.2136 ₿0.000013	$1.03K ₿0.01	$8.4M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.007087 ₿0.0000018	2.39	$0 ₿0	$0.007305 ₿0.0000019	$0.00689 ₿0.0000018	$231.41 ₿0.05	$7.1M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01364 ₿0.0000034	-9.01	$0 ₿0	$0.4226 ₿0.0000039	$0.3656 ₿0.0000034	$22.16 ₿0.02	$2.73M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.4726 ₿0.000014	-22.44	$0 ₿40.72K	$0.613 ₿0.000015	$0.4694 ₿0.000013	$569.45K ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1602 ₿0.0000014	$0.1559 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$19.69 ₿0.000025	3.66	$0 ₿2.11K	$19.88 ₿0.000025	$18.68 ₿0.000024	$15.2K ₿1.58	$19.69B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04046 ₿0.00000037	$0.03926 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2134	-1.50	$0	$0.2172	$0.2131	$567.61K	$213.48M	$0
—	Virtu Network VIRTU	$0.001005	-4.10	$0	$0.001073	$0.0009981	$94.63	$100.5K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0008778	-4.21	$0	$0.0009377	$0.0008764	$94.5	$18.44K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001685	-1.28	$0	$0.001707	$0.001679	$188.73K	$8.43M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Ambios Network AMBIOS	$0.01395	-7.88	$0	$0.01541	$0.01395	$2.8K	$13.96M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03229 ₿0.0000017	-6.54	$0 ₿0	$0.0352 ₿0.0000018	$0.03205 ₿0.0000017	$6.31M ₿59.27	$32.3M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000006754 ₿0.000000000036	1.42	$0 ₿0	$0.0000006756 ₿0.000000000036	$0.0000006619 ₿0.000000000034	$136.16 ₿0	$137.93K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.002702 ₿0.0000053	-4.94	$0 ₿507.13	$0.002853 ₿0.0000055	$0.002545 ₿0.0000051	$84.07K ₿4.29	$458.6K ₿864.33	$0 ₿507.13
—	Impossible Cloud Network Token ICNT	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.000922 ₿0.00000047	-1.35	$0 ₿3.56K	$0.0009497 ₿0.00000051	$0.000922 ₿0.00000043	$315.84 ₿83.65	$9.22M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	H2O Dao H2O	$0.2402 ₿0.0000030	-14.87	$0 ₿1.16K	$0.2866 ₿0.0000031	$0.24 ₿0.0000030	$46.31K ₿8.12	$240.25M ₿3.1K	$0 ₿1.16K
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.055 ₿0.00000051	$0.05307 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1014 ₿0.00000094	$0.08465 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.32 ₿0.000030	-3.87	$0 ₿24.21	$2.42 ₿0.000030	$2.31 ₿0.000029	$328.55 ₿0	$1.24M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003103 ₿0.000000000000058	-3.91	$0 ₿0	$0.000000003228 ₿0.000000000000059	$0.0000000031 ₿0.000000000000058	$798.44 ₿0.01	$144.54K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001236 ₿0.000000090	-2.38	$0 ₿0	$0.001288 ₿0.000000092	$0.001233 ₿0.000000089	$78.41K ₿1.56	$617.09K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.03685 ₿0.000013	77.52	$0 ₿526.14	$0.04231 ₿0.000016	$0.02075 ₿0.000013	$4.78K ₿3.55	$5.53M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01898 ₿0.00000017	$0.01675 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Fuel FUELX	$0.0001721 ₿0.00000023	2.58	$0 ₿162.66	$0.0001816 ₿0.00000024	$0.0001678 ₿0.00000023	$11.47K ₿1.31	$860.65K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.000751 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007798 ₿0.000000011	$0.0007161 ₿0.000000010	$1.04K ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.0039 ₿0.00000062	-2.40	$0 ₿0	$0.06879 ₿0.00000063	$0.06661 ₿0.00000061	$1.18K ₿9.97	$3.9M ₿623.81	$0 ₿0
—	Drife DRF	$0.0002154	-79.06	$0	$0.001028	$0.0002154	$0	$215.4K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}