Pagina dei risultati 21 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2153)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Murasaki MURA	$0.4097 ₿0.000012	3.12	$0 ₿725.12	$0.4214 ₿0.000012	$0.3973 ₿0.000012	$10.85K ₿0.12	$409.77M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.00000001003 ₿0.0000000000012	3.89	$0 ₿0	$0.000000129 ₿0.0000000000012	$0.0000001236 ₿0.0000000000011	$404.09 ₿0.52	$501.59K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.000003009	-16.44	$0	$0.000004699	$0.000002699	$2.9K	$30.11K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.05583 ₿0.0000024	-3.94	$0 ₿0	$0.05812 ₿0.0000024	$0.05535 ₿0.0000022	$3.91K ₿0.12	$217.5M ₿9.42K	$0 ₿0
—	Bridge Oracle BRG	$0.0001521 ₿0.000000025	0.24	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001503 ₿0.000000020	$24.36K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.287	-12.34	$0	$0.3295	$0.2842	$210.66K	$6.03M	$0
—	MinoTari XTM	$0.0274	-5.19	$0	$0.0299	$0.0255	$217.21K	$0	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.002723 ₿0.0000042	3.36	$0 ₿41.09	$0.464 ₿0.0000043	$0.435 ₿0.0000040	$100.25 ₿1.05	$27.24K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	CPUcoin CPU	$0.0003 ₿0.00000017	0.01*	$0 ₿0	$0.0003 ₿0.00000017	$0.0003 ₿0.00000014	$5.21 ₿1.23	$1.5M ₿854.29	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	2.58	$0 ₿0	$0.00006443 ₿0.00000000060	$0.00006256 ₿0.00000000058	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.01265 ₿0.000010	-17.43	$0 ₿0	$0.01532 ₿0.000010	$0.01265 ₿0.0000081	$4.66K ₿4.78	$1.33M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01504 ₿0.0000033	-0.94	$0 ₿0	$0.01522 ₿0.0000037	$0.01338 ₿0.0000030	$46.2K ₿9.32	$1.57M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3642 ₿0.0000075	-4.91	$0 ₿0	$0.3852 ₿0.0000078	$0.3637 ₿0.0000075	$561.25K ₿1.66	$152.76M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.05532 ₿0.00000051	$0.05506 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.00004118	0.02	$0	$0.00004136	$0.00004115	$72.36	$4.12K	$0
—	Meson Network MSN	$0.0383	-3.73	$0	$0.04079	$0.03705	$176.24K	$3.83M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.1649	-11.62	$0	$0.1866	$0.1635	$1.29K	$165.03M	$0
—	GINI $GINI	$0.04975	-0.80	$0	$0.05043	$0.0493	$288.62K	$99.49M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.006646 ₿0.00000049	-8.29	$0 ₿0	$0.007643 ₿0.00000052	$0.006412 ₿0.00000048	$6.67K ₿0.53	$6.65M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003275 ₿0.00000000000030	$0.00000003093 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.45 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.57M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.184 ₿0.00012	-0.34	$0 ₿0	$0.1847 ₿0.00014	$0.184 ₿0.000093	$208.67 ₿0.97	$1.84M ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.00244 ₿0.000000076	5.17	$0 ₿0	$0.00244 ₿0.000000082	$0.001937 ₿0.000000078	$977.75 ₿0.26	$2.64M ₿83.38	$0 ₿0
—	Dopex DPX	$3.75 ₿0.00060	-0.06	$0 ₿0	$65.8 ₿0.00061	$63.52 ₿0.00059	$10.51 ₿10.71	$1.88M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.008078 ₿0.000011	-12.83	$0 ₿379.64	$0.009431 ₿0.000011	$0.00798 ₿0.000011	$41.22K ₿50.06	$325.32K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.003476	-4.61	$0	$0.003643 ₿0.	$0.003335 ₿0.	$41.65K ₿0	$0	$0
—	AITA AITA	$0.000303 ₿0.00000018	-3.68	$0 ₿359.16	$0.0003146 ₿0.00000018	$0.0003025 ₿0.00000016	$308.19 ₿1.37	$909.09K ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.6023 ₿0.000025	-5.15	$0 ₿0	$0.6362 ₿0.000031	$0.5859 ₿0.000015	$364.06K ₿9.8	$6.02M ₿254.41	$0 ₿0
—	VMS Classic VMC	$60.21	0	$0	$0	$0	$12.04	$30.11B	$0
—	ChainX PCX	$0.04868 ₿0.0000045	3.26	$0 ₿0	$0.04985 ₿0.0000046	$0.04513 ₿0.0000043	$116.19K ₿1.38	$1.02M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002125 ₿0.000000057	0.91	$0 ₿0	$0.002161 ₿0.000000061	$0.002105 ₿0.000000056	$178.43K ₿1.78	$9.34M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	ZENQIRA ZENQ	$0.003985	0.92	$0	$0.003991	$0.003877	$81.48K	$1.99M	$0
—	BitBoost BOOST	$0.001605 ₿0.0000016	0	$0 ₿43.01	$0	$0	$9 ₿0.63	$46.57K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.000137 ₿0.00000017	-5.55	$0 ₿0	$0.0001483 ₿0.00000020	$0.0001377 ₿0.00000017	$169.2K ₿78.34	$13.7M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.65	$0 ₿1.08K	$3.58 ₿0.000063	$3.51 ₿0.000058	$31.23K ₿2.6	$39.15M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2186 ₿0.000014	-26.98	$0 ₿654.43	$0.2994 ₿0.000014	$0.2186 ₿0.000013	$854.85 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.006866 ₿0.0000018	1.09	$0 ₿0	$0.007253 ₿0.0000019	$0.006772 ₿0.0000018	$62.01 ₿0.05	$6.87M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01364 ₿0.0000034	-9.01	$0 ₿0	$0.4211 ₿0.0000039	$0.3643 ₿0.0000034	$22.16 ₿0.02	$2.73M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5812 ₿0.000014	21.12	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$708.14K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03612 ₿0.0000014	-2.98	$0 ₿53.33	$0.03724 ₿0.0000014	$0.03596 ₿0.0000014	$46.67 ₿0.01	$1.08M ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$18.9 ₿0.000025	-3.10	$0 ₿2.11K	$19.5 ₿0.000025	$18.9 ₿0.000024	$5.1K ₿1.58	$18.9B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04031 ₿0.00000037	$0.03912 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2138	-0.98	$0	$0.2163	$0.2136	$555.13K	$213.94M	$0
—	Virtu Network VIRTU	$0.001035	-0.16	$0	$0.001064	$0.001032	$1.31K	$103.57K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0008778	0	$0	$0	$0	$94.5	$18.44K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001674	0.09	$0	$0.001707	$0.001672	$180.81K	$8.37M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Ambios Network AMBIOS	$0.0134	-5.80	$0	$0.01437	$0.01317	$3.96K	$13.36M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03074 ₿0.0000017	-6.54	$0 ₿0	$0.03319 ₿0.0000018	$0.03054 ₿0.0000017	$3.94M ₿59.27	$30.69M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000006755 ₿0.000000000036	0.01*	$0 ₿0	$0.0000006755 ₿0.000000000036	$0.0000006754 ₿0.000000000034	$134.79 ₿0	$137.94K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.002735 ₿0.0000053	4.34	$0 ₿507.13	$0.002735 ₿0.0000055	$0.002586 ₿0.0000051	$82.26K ₿4.29	$464.17K ₿864.33	$0 ₿507.13
—	Impossible Cloud Network Token ICNT	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0009753 ₿0.00000047	6.60	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009149 ₿0.00000043	$11.59K ₿83.65	$9.75M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	H2O Dao H2O	$0.1981 ₿0.0000030	-19.52	$0 ₿1.16K	$0.2491 ₿0.0000031	$0.1871 ₿0.0000030	$24.03K ₿8.12	$198.14M ₿3.1K	$0 ₿1.16K
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.0548 ₿0.00000051	$0.05288 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1011 ₿0.00000094	$0.08436 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.34 ₿0.000030	-0.98	$0 ₿24.21	$2.38 ₿0.000030	$2.32 ₿0.000029	$1.26K ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003107 ₿0.000000000000058	-0.94	$0 ₿0	$0.000000003146 ₿0.000000000000059	$0.000000003101 ₿0.000000000000058	$798.4 ₿0.01	$144.63K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001241 ₿0.000000090	-1.67	$0 ₿0	$0.001272 ₿0.000000092	$0.001224 ₿0.000000089	$96.13K ₿1.56	$620.6K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.04281 ₿0.000013	36.26	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$4.42K ₿3.55	$6.43M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01892 ₿0.00000017	$0.01669 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Fuel FUELX	$0.0001786 ₿0.00000023	3.62	$0 ₿162.66	$0.0001798 ₿0.00000024	$0.0001719 ₿0.00000023	$1.21K ₿1.31	$893.1K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0007661 ₿0.000000010	-0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007391 ₿0.000000010	$856.17 ₿0.01	$4.6M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.004949 ₿0.00000062	26.88	$0 ₿0	$0.004964 ₿0.00000063	$0.0039 ₿0.00000061	$6.82K ₿9.97	$4.95M ₿623.81	$0 ₿0
—	Drife DRF	$0.0002154	0	$0	$0	$0	$0	$215.4K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}