Pagina dei risultati 21 per Le migliori criptovalute DePIN per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DePIN

DePIN (2139)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Koii KOII	$0.001619	4.44	$0	$0.001636	$0.001546	$52.45K	$0	$0
—	NuCypher NU	$0.05786 ₿0.0000024	0.08	$0 ₿0	$0.0585 ₿0.0000024	$0.05635 ₿0.0000022	$467.52 ₿0.12	$224.82M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001091 ₿0.0000000075	0.86	$0 ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$59.72K ₿1.88	$5.46M ₿73.5	$0 ₿28.14
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3989	-2.77	$0	$0.4162	$0.308	$292.64K	$8.37M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.007763 ₿0.0000042	-2.11	$0 ₿41.09	$0.008303 ₿0.0000043	$0.007742 ₿0.0000040	$18.64K ₿1.05	$77.5K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.000007809 ₿0.00000000059	-0.19	$0 ₿0	$0.000007859 ₿0.00000000060	$0.00000773 ₿0.00000000058	$25.77 ₿0	$257.75K ₿19.76	$0 ₿0
—	Krest KREST	$0.009258 ₿0.000010	-6.70	$0 ₿0	$0.01087 ₿0.000010	$0.009254 ₿0.0000081	$184.09K ₿4.78	$976.23K	$0 ₿0
—	Wrapped POKT WPOKT	$0.015 ₿0.0000033	18.66	$0 ₿0	$0.01508 ₿0.0000037	$0.01253 ₿0.0000030	$33.35K ₿9.32	$1.54M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3416 ₿0.0000075	-2.35	$0 ₿0	$0.3551 ₿0.0000078	$0.3302 ₿0.0000075	$537.64K ₿1.66	$143.26M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.04876 ₿0.00000051	$0.04853 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0001613	-8.89	$0	$0.0001776	$0.000128	$58.83	$16.13K	$0
—	Meson Network MSN	$0.04418	-4.27	$0	$0.0471	$0.04385	$1.21M	$4.42M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2938	2.89	$0	$0.2996	$0.2797	$1.31K	$293.8M	$0
—	GINI $GINI	$0.05005	-0.86	$0	$0.05056	$0.04112	$346.16K	$99.99M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007578 ₿0.00000049	-0.87	$0 ₿0	$0.00775 ₿0.00000052	$0.007511 ₿0.00000048	$705.9 ₿0.53	$7.58M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002887 ₿0.00000000000030	$0.00000002726 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.86 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.14M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.005 ₿0.00012	11.34	$0 ₿0	$13.25 ₿0.00014	$8.79 ₿0.000093	$1.1 ₿0.97	$50.01K ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.001399 ₿0.000000076	-11.57	$0 ₿0	$0.001608 ₿0.000000082	$0.001328 ₿0.000000078	$749.99 ₿0.26	$1.52M ₿83.38	$0 ₿0
—	Dopex DPX	$2.75 ₿0.00060	-0.84	$0 ₿0	$2.8 ₿0.00061	$2.7 ₿0.00059	$111.63 ₿10.71	$1.37M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.007781 ₿0.000011	0.57	$0 ₿379.64	$0.008196 ₿0.000011	$0.007614 ₿0.000011	$38.3K ₿50.06	$313.16K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.0045	-4.13	$0	$0.004812 ₿0.	$0.004315 ₿0.	$567.96 ₿0	$0	$0
—	AITA AITA	$0.0003651 ₿0.00000018	-1.15	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003594 ₿0.00000016	$76.63 ₿1.37	$1.1M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.2987 ₿0.000025	-15.35	$0 ₿0	$0.3567 ₿0.000031	$0.297 ₿0.000015	$368.87K ₿9.8	$2.99M ₿254.41	$0 ₿0
—	VMS Classic VMC	$1,599.42	0	$0	$0	$0	$3.84	$799.71B	$0
—	ChainX PCX	$0.04873 ₿0.0000045	5.01	$0 ₿0	$0.04895 ₿0.0000046	$0.04613 ₿0.0000043	$72.9K ₿1.38	$1.02M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.001786 ₿0.000000057	0.32	$0 ₿0	$0.001868 ₿0.000000061	$0.001651 ₿0.000000056	$111.52K ₿1.78	$7.85M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	BitBoost BOOST	$0.001413 ₿0.0000016	-94.24	$0 ₿43.01	$0.02498	$0.001398	$2.62 ₿0.63	$40.92K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001473 ₿0.00000017	-1.97	$0 ₿0	$0.0001516 ₿0.00000020	$0.0001454 ₿0.00000017	$59.22K ₿78.34	$14.73M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.40	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$48.83K ₿2.6	$36.11M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2112 ₿0.000014	-2.24	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$4.96K ₿0.01	$7.62M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.01116 ₿0.0000018	2.54	$0 ₿0	$0.01138 ₿0.0000019	$0.01058 ₿0.0000018	$688.12 ₿0.05	$11.16M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01023 ₿0.0000034	-9.01	$0 ₿0	$0.3712 ₿0.0000039	$0.3211 ₿0.0000034	$1.05 ₿0.02	$2.05M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.519 ₿0.000014	-0.20	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$895.28K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02667 ₿0.0000014	1.15	$0 ₿53.33	$0.02683 ₿0.0000014	$0.02633 ₿0.0000014	$108.34 ₿0.01	$800.21K ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$12.32 ₿0.000025	-0.87	$0 ₿2.11K	$12.48 ₿0.000025	$11.96 ₿0.000024	$7.45K ₿1.58	$12.32B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03553 ₿0.00000037	$0.03448 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2293	0.23	$0	$0.2313	$0.2271	$847.24K	$229.16M	$0
—	Virtu Network VIRTU	$0.0009164	0.19	$0	$0.0009179	$0.0009138	$95.77	$91.65K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.000664	0.25	$0	$0.0006647	$0.0006617	$75.92	$13.95K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001845	1.31	$0	$0.001855	$0.001813	$149.2K	$9.22M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03518 ₿0.0000017	0.07	$0 ₿0	$0.03634 ₿0.0000018	$0.03384 ₿0.0000017	$2.35M ₿59.27	$35.17M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000007095 ₿0.000000000036	0.07	$0 ₿0	$0.0000007177 ₿0.000000000036	$0.0000007044 ₿0.000000000034	$114.83 ₿0	$151.45K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.006296 ₿0.0000053	-4.27	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006283 ₿0.0000051	$32.59K ₿4.29	$1.07M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001135 ₿0.00000047	49.49	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0007573 ₿0.00000043	$25.55K ₿83.65	$11.35M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.0483 ₿0.00000051	$0.04661 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08911 ₿0.00000094	$0.07435 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.2 ₿0.000030	0.46	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$155.29 ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002021 ₿0.000000000000058	-0.78	$0 ₿0	$0.000000002059 ₿0.000000000000059	$0.000000001985 ₿0.000000000000058	$8.79 ₿0.01	$94.11K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001296 ₿0.000000090	1.67	$0 ₿0	$0.001299 ₿0.000000092	$0.001269 ₿0.000000089	$15.27K ₿1.56	$648.39K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.02705 ₿0.000013	-3.47	$0 ₿526.14	$0.03001 ₿0.000016	$0.013 ₿0.000013	$2.83K ₿3.55	$4.06M ₿692.8	$0 ₿526.14
—	Fuel FUELX	$0.00009597 ₿0.00000023	-0.18	$0 ₿162.66	$0.00009665 ₿0.00000024	$0.00009111 ₿0.00000023	$446.24 ₿1.31	$479.62K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0008061 ₿0.000000010	0.20	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007512 ₿0.000000010	$604.39 ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.00472 ₿0.00000062	0.48	$0 ₿0	$0.004743 ₿0.00000063	$0.004697 ₿0.00000061	$5.4K ₿9.97	$4.72M ₿623.81	$0 ₿0
—	Drife DRF	$0.0001458	9.60	$0	$0.0001586	$0.0001267	$2.24K	$146.27K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Shadow Node SVPN	$0.0007537 ₿0.00000037	-2.46	$0 ₿0	$0.0007741 ₿0.00000045	$0.0007341 ₿0.00000035	$1.73K ₿18.63	$753.61K ₿389.44	$0 ₿0
—	SolarX SXCH	$0.006059	1.54	$0	$0.006126	$0.005757	$7.93K	$2.42M	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.06 ₿0.000021	$2.04 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	NuroX NUROX	$2	-15.25	$0	$2.49	$2	$190.49K	$2B	$0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$0.4049 ₿0.000069	3.57	$0 ₿0	$0.4091 ₿0.000069	$0.3884 ₿0.000068	$2.86K ₿0	$809.97K ₿138.37	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}