صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	CEEK Smart VR Token CEEK	$0.004727 ₿0.000000052	-2.02	$4.73M ₿52.61	$0.005084 ₿0.000000055	$0.004697 ₿0.000000051	$219.49K ₿3.15	$4.73M ₿52.64	$4.73M ₿52.61
2175	Minto BTCMT	$0.7297 ₿0.0000082	-1.52	$4.72M ₿53.06	$0.742 ₿0.0000082	$0.731 ₿0.0000079	$111.51K ₿1.25	$26.97M ₿303.51	$4.72M ₿53.06
2176	OBSERVER Coin OBSR	$0.0007477 ₿0.0000000083	-3.64	$4.72M ₿52.74	$0.000786 ₿0.0000000084	$0.0007477 ₿0.0000000081	$38.2K ₿0.43	$10.47M ₿117.06	$4.72M ₿52.74
2182	Indigo Protocol INDY	$0.255 ₿0.0000028	-4.15	$4.68M ₿52.06	$0.2681 ₿0.0000029	$0.2535 ₿0.0000027	$9.24K ₿0.1	$8.93M ₿99.26	$4.68M ₿52.06
2185	Inter Milan Fan Token INTER	$0.416 ₿0.0000046	-1.04	$4.64M ₿51.98	$0.4242 ₿0.0000046	$0.4162 ₿0.0000045	$4.4M ₿48.2	$8.22M ₿92.02	$4.64M ₿51.98
2190	Pandacoin PND	$0.0001281 ₿0.0000000014	269.20	$4.59M ₿51.3	$0.000183 ₿0.0000000020	$0.00002305 ₿0.00000000024	$23.43 ₿0	$4.59M ₿51.3	$4.59M ₿51.3
2197	Dream Machine Token DMT	$4.58 ₿0.000051	-1.50	$4.55M ₿51.02	$4.94 ₿0.000053	$4.55 ₿0.000049	$78.28K ₿0.87	$4.55M ₿51.02	$4.55M ₿51.02
2214	CateCoin CATE	$0.00000007714 ₿0.00000000000086	-8.92	$4.45M ₿49.81	$0.0000000847 ₿0.00000000000092	$0.00000007675 ₿0.00000000000085	$402.7K ₿4.47	$4.63M ₿51.78	$4.45M ₿49.81
2220	Swarm Markets SMT	$0.04883 ₿0.00000055	-8.71	$4.39M ₿50.12	$0.05364 ₿0.00000058	$0.04933 ₿0.00000055	$80.19K ₿0.88	$7.32M ₿83.66	$4.39M ₿50.12
2223	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-1.13	$4.42M ₿49.06	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$35.28K ₿0.4	$7.32M ₿81.19	$4.42M ₿49.06
2225	Dero DERO	$0.3467 ₿0.0000038	-2.35	$4.4M ₿49.15	$0.4147 ₿0.0000044	$0.3402 ₿0.0000037	$11.69K ₿0.13	$6.38M ₿71.34	$4.4M ₿49.15
2234	Qubetics TICS	$0.01784 ₿0.00000019	-4.53	$4.34M ₿48.65	$0.0188 ₿0.00000020	$0.01778 ₿0.00000019	$218.48K ₿2.46	$24.32M ₿272.31	$4.34M ₿48.65
2254	Sogni AI SOGNI	$0.003148 ₿0.000000035	-4.79	$4.23M ₿47.44	$0.003379 ₿0.000000036	$0.003141 ₿0.000000034	$453.28K ₿5.05	$31.51M ₿353.59	$4.23M ₿47.44
2257	Cellframe CELL	$0.1135 ₿0.0000012	-2.78	$4.22M ₿47.12	$0.1203 ₿0.0000013	$0.1123 ₿0.0000012	$608.81K ₿6.8	$4.28M ₿47.83	$4.22M ₿47.12
2259	Djed DJED	$1.05 ₿0.000011	3.22	$4.21M ₿47	$1.05 ₿0.000011	$0.997 ₿0.000010	$209.95K ₿2.35	$4.21M ₿47	$4.21M ₿47
2260	Steem Dollars SBD	$0.531 ₿0.0000059	7.56	$4.21M ₿47.04	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$1.8M ₿19.86	$4.21M ₿47.03	$4.21M ₿47.04
2266	Metronome MET	$0.4832 ₿0.0000053	-6.20	$4.19M ₿46.77	$0.5159 ₿0.0000055	$0.4785 ₿0.0000053	$9.72K ₿0.11	$6.96M ₿77.7	$4.19M ₿46.77
2269	Arianee ARIA20	$0.03884 ₿0.00000043	-6.29	$4.18M ₿46.64	$0.0417 ₿0.00000045	$0.0388 ₿0.00000043	$10.25 ₿0	$7.77M ₿86.76	$4.18M ₿46.64
2270	Premia PREMIA	$0.07806 ₿0.00000076	5.85	$4.17M ₿40.77	$0.08333 ₿0.00000090	$0.06822 ₿0.00000076	$26.38K ₿0.26	$7.81M ₿76.34	$4.17M ₿40.77
2273	Helium IOT IOT	$0.0001811 ₿0.0000000020	-8.05	$4.16M ₿46.54	$0.000197 ₿0.0000000021	$0.0001809 ₿0.0000000020	$260.02 ₿0	$36.18M ₿404.74	$4.16M ₿46.54
2275	Agoric BLD	$0.006007 ₿0.000000067	-1.29	$4.16M ₿46.44	$0.006094 ₿0.000000067	$0.005995 ₿0.000000065	$23.85K ₿0.27	$6.45M ₿72.05	$4.16M ₿46.44
2277	Dolphin DPHN	$0.01039 ₿0.00000011	-8.80	$4.15M ₿46.42	$0.01142 ₿0.00000012	$0.01038 ₿0.00000011	$415.52 ₿0	$10.4M ₿116.31	$4.15M ₿46.42
2279	Boson Protocol BOSON	$0.02865 ₿0.00000032	-6.11	$4.15M ₿47.27	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$91.5K ₿0.99	$5.73M ₿65.34	$4.15M ₿47.27
2285	Parrot USD PAI	$0.9772 ₿0.000010	-3.22	$4.09M ₿45.72	$1.02 ₿0.000011	$0.9772 ₿0.000010	$45.08 ₿0	$16.78M ₿187.61	$4.09M ₿45.72
2294	ONBUFF LWA	$0.005264 ₿0.000000058	-0.27	$4.05M ₿45.32	$0.005338 ₿0.000000058	$0.005263 ₿0.000000056	$1.49M ₿16.47	$4.05M ₿45.32	$4.05M ₿45.32
2296	r/CryptoCurrency Moons MOON	$0.05214 ₿0.00000058	-6.51	$4.03M ₿44.99	$0.05663 ₿0.00000060	$0.0517 ₿0.00000057	$6.41K ₿0.07	$4.07M ₿45.47	$4.03M ₿44.99
2301	Serum SRM	$0.01068 ₿0.00000011	6.10	$3.99M ₿44.57	$0.01144 ₿0.00000012	$0.009923 ₿0.00000010	$253.45K ₿2.81	$11.71M ₿130.68	$3.99M ₿44.57
2302	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2303	Particl PART	$0.2564 ₿0.0000028	-0.01	$3.99M ₿44.81	$0.2579 ₿0.0000028	$0.2559 ₿0.0000027	$99.8K ₿1.11	$3.99M ₿44.82	$3.99M ₿44.81
2305	Hacken Token HAI	$0.004778 ₿0.000000053	-0.66	$3.98M ₿44.49	$0.004815 ₿0.000000053	$0.004769 ₿0.000000051	$136.8K ₿1.53	$4.78M ₿53.39	$3.98M ₿44.49
2310	Rarible RARI	$0.2191 ₿0.0000024	-4.15	$3.97M ₿44.46	$0.2541 ₿0.0000027	$0.2181 ₿0.0000023	$1.21M ₿13.54	$5.47M ₿61.34	$3.97M ₿44.46
2312	Tectum TET	$0.4054 ₿0.0000043	-4.92	$3.95M ₿43.2	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$206.8K ₿1.57	$3.98M ₿43.48	$3.95M ₿43.2
2313	Galaxia GXA	$0.001283 ₿0.000000014	-0.85	$3.94M ₿44.06	$0.001341 ₿0.000000014	$0.00128 ₿0.000000013	$75.6K ₿0.85	$9.78M ₿109.31	$3.94M ₿44.06
2315	Perpetual Protocol PERP	$0.05382 ₿0.00000060	-13.92	$3.94M ₿44.15	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.01M ₿44.82	$8.13M ₿91.21	$3.94M ₿44.15
2318	REI Network REI	$0.003989 ₿0.000000044	2.81	$3.91M ₿43.5	$0.004126 ₿0.000000045	$0.003776 ₿0.000000040	$715.47K ₿8	$3.99M ₿44.35	$3.91M ₿43.5
2319	Adappter Token ADP	$0.0008777 ₿0.0000000098	-4.17	$3.92M ₿43.93	$0.0009234 ₿0.000000010	$0.0008766 ₿0.0000000097	$53.09K ₿0.61	$8.77M ₿98.2	$3.92M ₿43.93
2330	Splinterlands SPS	$0.007917 ₿0.000000088	-3.62	$3.88M ₿43.12	$0.008214 ₿0.000000089	$0.007899 ₿0.000000087	$29.06K ₿0.19	$10.51M ₿116.92	$3.88M ₿43.12
2332	Opulous OPUL	$0.007768 ₿0.000000086	-2.54	$3.88M ₿43.36	$0.008219 ₿0.000000089	$0.007577 ₿0.000000083	$559.27K ₿4.4	$3.88M ₿43.36	$3.88M ₿43.36
2333	GameFi GAFI	$0.3517 ₿0.0000039	-4.04	$3.86M ₿43.21	$0.3686 ₿0.0000040	$0.3517 ₿0.0000039	$79.65K ₿0.92	$5.27M ₿59.05	$3.86M ₿43.21
2336	Aladdin DAO ALD	$0.02558 ₿0.00000028	-6.81	$3.84M ₿42.85	$0.02745 ₿0.00000030	$0.02557 ₿0.00000028	$20.92K ₿0.23	$3.84M ₿42.9	$3.84M ₿42.85
2344	Divergence Protocol DIVER	$0.005782 ₿0.000000064	-3.86	$3.81M ₿42.59	$0.006021 ₿0.000000065	$0.005752 ₿0.000000063	$79.66K ₿0.89	$5.77M ₿64.53	$3.81M ₿42.59
2345	hi Dollar HI	$0.0000572 ₿0.00000000064	-2.57	$3.77M ₿42.33	$0.00005963 ₿0.00000000065	$0.00005708 ₿0.00000000062	$1.24K ₿0.01	$5.72M ₿64.27	$3.77M ₿42.33
2354	iMe Lab LIME	$0.004964 ₿0.000000055	-4.20	$3.78M ₿42.34	$0.005235 ₿0.000000057	$0.004953 ₿0.000000054	$163.82K ₿1.82	$4.94M ₿55.31	$3.78M ₿42.34
2357	Veno Finance VNO	$0.0072 ₿0.000000080	-4.45	$3.76M ₿42.3	$0.00757 ₿0.000000082	$0.007197 ₿0.000000079	$32.97K ₿0.37	$13.59M ₿152.78	$3.76M ₿42.3
2361	PinGo PINGO	$0.02026 ₿0.00000022	0.04	$3.75M ₿42	$0.02086 ₿0.00000022	$0.02005 ₿0.00000021	$70.8K ₿0.79	$20.26M ₿226.98	$3.75M ₿42
2365	Electra Protocol XEP	$0.0002061 ₿0.0000000022	-4.00	$3.73M ₿41.42	$0.0002191 ₿0.0000000023	$0.0002015 ₿0.0000000022	$111.22K ₿1.24	$6.01M ₿66.61	$3.73M ₿41.42
2368	Chain Games CHAIN	$0.009792 ₿0.00000010	-12.12	$3.72M ₿41.51	$0.01119 ₿0.00000012	$0.009716 ₿0.00000010	$48.41K ₿0.54	$4.83M ₿53.93	$3.72M ₿41.51
2372	FAR Labs FAR	$0.0009095 ₿0.000000010	3.45	$3.7M ₿41.4	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$132.56K ₿1.48	$4.55M ₿50.88	$3.7M ₿41.4
2386	xSUSHI XSUSHI	$0.4722 ₿0.0000052	-3.48	$3.67M ₿41.06	$0.4985 ₿0.0000054	$0.4698 ₿0.0000052	$6.87K ₿0.08	$3.67M ₿41.06	$3.67M ₿41.06
2389	Kwenta KWENTA	$6.89 ₿0.000077	-8.27	$3.67M ₿41.05	$7.52 ₿0.000081	$6.89 ₿0.000076	$14.04 ₿0	$5.5M ₿61.51	$3.67M ₿41.05
2390	Panther Protocol ZKP	$0.01091 ₿0.00000012	7.85	$3.67M ₿41.05	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$159.43K ₿1.76	$3.67M ₿41.05	$3.67M ₿41.05
2397	Handshake HNS	$0.005524 ₿0.000000061	-4.75	$3.64M ₿40.86	$0.00581 ₿0.000000062	$0.005411 ₿0.000000058	$12.7K ₿0.14	$3.64M ₿40.86	$3.64M ₿40.86
2398	UniCrypt UNCX	$100.73 ₿0.0011	-6.43	$3.64M ₿40.71	$107.8 ₿0.0011	$100.6 ₿0.0011	$1.4K ₿0.02	$4.8M ₿53.64	$3.64M ₿40.71
2401	Volt Inu VOLT	$0.00000005831 ₿0.00000000000065	-5.52	$3.63M ₿40.54	$0.00000006227 ₿0.00000000000067	$0.00000005827 ₿0.00000000000064	$213.93K ₿2.33	$4.02M ₿44.92	$3.63M ₿40.54
2402	BitKan KAN	$0.0006662 ₿0.0000000074	-0.20	$3.63M ₿40.49	$0.0006676 ₿0.0000000074	$0.0006593 ₿0.0000000071	$88.44K ₿1.02	$6.65M ₿74.26	$3.63M ₿40.49
2412	Index Cooperative INDEX	$0.5118 ₿0.0000056	4.71	$3.56M ₿39.42	$0.5258 ₿0.0000058	$0.4888 ₿0.0000052	$89.21K ₿0.96	$4.79M ₿52.93	$3.56M ₿39.42
2414	Dexalot ALOT	$0.05823 ₿0.00000064	-2.12	$3.55M ₿39.63	$0.05961 ₿0.00000065	$0.05813 ₿0.00000063	$9.86K ₿0.11	$5.82M ₿64.99	$3.55M ₿39.63
2421	Unisocks SOCKS	$11,779.65 ₿0.13	-7.58	$3.52M ₿39.4	$12,745.37 ₿0.13	$11,745.26 ₿0.13	$9.41 ₿0	$3.52M ₿39.4	$3.52M ₿39.4
2424	Media Licensing Token MLT	$0.02403 ₿0.00000026	8.17	$3.52M ₿39.36	$0.02524 ₿0.00000028	$0.02216 ₿0.00000023	$14.73K ₿0.16	$4.81M ₿53.77	$3.52M ₿39.36
2430	Phantasma SOUL	$0.02654 ₿0.00000029	20.51	$3.48M ₿39.02	$0.02661 ₿0.00000029	$0.02129 ₿0.00000022	$187.76K ₿2.03	$3.48M ₿39.02	$3.48M ₿39.02
2433	Jesus Coin JESUS	$0.00000002219 ₿0.00000000000024	-4.86	$3.47M ₿38.86	$0.00000002333 ₿0.00000000000025	$0.0000000216 ₿0.00000000000023	$18.59K ₿0.21	$17.26M ₿193.11	$3.47M ₿38.86
2434	Safemars SAFEMARS	$0.00000000905 ₿0.00000000000010	-3.42	$3.46M ₿38.75	$0.000000009434 ₿0.00000000000010	$0.000000009005 ₿0.00000000000010	$465.29 ₿0.01	$3.46M ₿38.75	$3.46M ₿38.75
2435	Edge EDGE	$0.08491 ₿0.00000094	1.55	$3.46M ₿38.69	$0.08676 ₿0.00000094	$0.08007 ₿0.00000086	$2.67K ₿0.04	$5.07M ₿56.65	$3.46M ₿38.69
2441	Step App FITFI	$0.0007817 ₿0.0000000087	-3.82	$3.46M ₿38.8	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.36M ₿43.6	$3.6M ₿40.38	$3.46M ₿38.8
2443	Polaris Share POLA	$0.006367 ₿0.000000071	-1.02	$3.44M ₿38.74	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$115.2K ₿1.3	$29.29M ₿329.44	$3.44M ₿38.74
2446	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	-7.83	$3.43M ₿38.48	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$60.92K ₿0.68	$3.43M ₿38.48	$3.43M ₿38.48
2453	Fei USD FEI	$0.9981 ₿0.000011	0.06	$3.41M ₿37.99	$1 ₿0.000011	$0.9858 ₿0.000010	$17.23K ₿0.19	$3.66M ₿40.83	$3.41M ₿37.99
2457	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2460	Dragonchain DRGN	$0.009177 ₿0.00000010	-9.62	$3.38M ₿37.78	$0.01015 ₿0.00000010	$0.009149 ₿0.000000099	$52.56K ₿0.59	$3.98M ₿44.44	$3.38M ₿37.78
2463	Katana Inu KATA	$0.00008906 ₿0.00000000099	9.98	$3.37M ₿37.65	$0.00009407 ₿0.0000000010	$0.00008098 ₿0.00000000086	$66.52K ₿0.74	$4.45M ₿49.75	$3.37M ₿37.65
2472	STAT STAT	$0.04385 ₿0.00000049	-2.47	$3.33M ₿37.23	$0.04552 ₿0.00000050	$0.04385 ₿0.00000047	$48.98K ₿0.55	$4.25M ₿47.52	$3.33M ₿37.23
2480	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2482	Magpie MGP	$0.005769 ₿0.000000064	-41.41	$3.28M ₿36.83	$0.009914 ₿0.00000010	$0.005764 ₿0.000000064	$150.99K ₿1.68	$5.77M ₿64.85	$3.28M ₿36.83
2483	Machine Xchange Coin MXC	$0.001042 ₿0.000000011	0.72	$3.28M ₿36.33	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$25.7K ₿0.28	$3.28M ₿36.33	$3.28M ₿36.33
2491	WHALE WHALE	$0.3258 ₿0.0000036	-8.22	$3.26M ₿36.4	$0.3615 ₿0.0000038	$0.3255 ₿0.0000036	$6.27K ₿0.07	$3.26M ₿36.4	$3.26M ₿36.4
2492	ParaSwap PSP	$0.002989 ₿0.000000033	-4.64	$3.26M ₿36.38	$0.003173 ₿0.000000034	$0.002964 ₿0.000000032	$287.65 ₿0	$3.3M ₿36.88	$3.26M ₿36.38
2494	Dogebonk DOBO	$0.00000000598 ₿0.000000000000066	-3.72	$3.25M ₿36.29	$0.000000006246 ₿0.000000000000067	$0.000000005963 ₿0.000000000000066	$125.12 ₿0	$5.97M ₿66.74	$3.25M ₿36.29
2497	Populous PPT	$0.08955 ₿0.00000099	-16.47	$3.24M ₿36.33	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2.01K ₿0.02	$4.77M ₿53.4	$3.24M ₿36.33
2498	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2512	NavCoin NAV	$0.04174 ₿0.00000046	-2.73	$3.22M ₿36	$0.04291 ₿0.00000046	$0.0417 ₿0.00000045	$55.81K ₿0.62	$3.22M ₿36	$3.22M ₿36
2519	Gridcoin GRC	$0.006458 ₿0.000000072	-13.25	$3.19M ₿35.71	$0.007445 ₿0.000000080	$0.006246 ₿0.000000067	$67.89 ₿0	$3.3M ₿36.89	$3.19M ₿35.71
2521	Hifi Finance HIFI	$0.02039 ₿0.00000022	2.61	$3.18M ₿35.69	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$132.27K ₿1.48	$3.4M ₿38.15	$3.18M ₿35.69
2523	Angle Protocol ANGLE	$0.01575 ₿0.00000017	4.17	$3.17M ₿35.48	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$56.4 ₿0	$15.75M ₿176.12	$3.17M ₿35.48
2524	AirSwap AST	$0.01496 ₿0.00000016	-3.23	$3.17M ₿35.5	$0.01559 ₿0.00000016	$0.01478 ₿0.00000016	$26.36K ₿0.29	$7.48M ₿83.71	$3.17M ₿35.5
2534	WAGMI Games WAGMIGAMES	$0.0000015 ₿0.000000000016	-7.00	$3.15M ₿35.25	$0.000001619 ₿0.000000000017	$0.0000015 ₿0.000000000016	$202.24K ₿2.26	$3.3M ₿36.85	$3.15M ₿35.25
2536	Samoyedcoin SAMO	$0.0006627 ₿0.0000000073	-4.60	$3.14M ₿35	$0.0007081 ₿0.0000000077	$0.0006583 ₿0.0000000073	$122.12K ₿1.37	$3.14M ₿35	$3.14M ₿35
2538	Botto BOTTO	$0.06549 ₿0.00000073	-6.08	$3.14M ₿35.09	$0.07093 ₿0.00000076	$0.06536 ₿0.00000072	$64.65K ₿0.72	$6.15M ₿68.73	$3.14M ₿35.09
2540	Mizar MZR	$0.0004077 ₿0.0000000045	3.18	$3.13M ₿35.01	$0.000409 ₿0.0000000045	$0.0003711 ₿0.0000000041	$3.97K ₿0.04	$4.08M ₿45.55	$3.13M ₿35.01
2545	Radium VAL	$0.5669 ₿0.0000063	-0.36	$3.12M ₿34.89	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$576.42K ₿6.44	$5.1M ₿57	$3.12M ₿34.89
2550	Sovryn SOV	$0.06343 ₿0.00000070	-4.17	$3.12M ₿34.89	$0.06625 ₿0.00000071	$0.06336 ₿0.00000070	$118.74K ₿1.33	$6.34M ₿70.99	$3.12M ₿34.89
2555	SIX Network SIX	$0.01136 ₿0.00000012	-2.56	$3.11M ₿34.79	$0.01168 ₿0.00000012	$0.01135 ₿0.00000012	$320.3K ₿3.58	$11.37M ₿127.06	$3.11M ₿34.79
2561	XL1 XL1	$0.000541 ₿0.0000000060	-0.61	$3.08M ₿34.48	$0.000549 ₿0.0000000060	$0.0005391 ₿0.0000000058	$373.46K ₿4.16	$20.55M ₿229.88	$3.08M ₿34.48
2564	Efinity EFI	$0.03539 ₿0.00000039	-0.53	$3.08M ₿34.5	$0.03596 ₿0.00000039	$0.03499 ₿0.00000037	$1.61K ₿0.02	$70.79M ₿793.96	$3.08M ₿34.5
2570	BitShares BTS	$0.001126 ₿0.000000012	-2.18	$3.05M ₿34.17	$0.001164 ₿0.000000012	$0.001123 ₿0.000000012	$77.08K ₿0.87	$3.37M ₿37.78	$3.05M ₿34.17
2573	Defactor REAL	$0.01021 ₿0.00000011	-3.16	$3.05M ₿34.05	$0.01056 ₿0.00000011	$0.0102 ₿0.00000011	$30.37K ₿0.34	$3.07M ₿34.24	$3.05M ₿34.05
2574	Wise Token KIV WISE	$0.1577 ₿0.0000017	-5.47	$3.04M ₿33.98	$0.1792 ₿0.0000019	$0.157 ₿0.0000017	$64.45K ₿0.72	$85.7M ₿956.91	$3.04M ₿33.98
2580	GAMEE GMEE	$0.002215 ₿0.000000024	-10.25	$3.02M ₿33.84	$0.002483 ₿0.000000026	$0.002213 ₿0.000000024	$297.66K ₿3.33	$7.04M ₿78.89	$3.02M ₿33.84
2583	Saito SAITO	$0.0009987 ₿0.000000011	-3.97	$3M ₿33.52	$0.001079 ₿0.000000011	$0.0009987 ₿0.000000010	$37.32K ₿0.42	$3M ₿33.52	$3M ₿33.52
2585	IMPT IMPT	$0.002408 ₿0.000000026	-7.99	$3.02M ₿33.77	$0.002624 ₿0.000000028	$0.002406 ₿0.000000026	$339.09K ₿3.79	$3.96M ₿44.33	$3.02M ₿33.77
2587	Vaiot VAI	$0.00759 ₿0.000000084	-4.04	$3.02M ₿33.52	$0.008178 ₿0.000000088	$0.007551 ₿0.000000084	$127.08K ₿1.34	$3.04M ₿33.8	$3.02M ₿33.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}