صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Minto BTCMT	$0.728 ₿0.0000081	-1.47	$4.7M ₿52.55	$0.742 ₿0.0000082	$0.728 ₿0.0000079	$110.38K ₿1.25	$26.87M ₿300.56	$4.7M ₿52.55
2182	Indigo Protocol INDY	$0.2525 ₿0.0000028	-5.50	$4.64M ₿52.23	$0.2677 ₿0.0000029	$0.2525 ₿0.0000027	$9.21K ₿0.1	$8.84M ₿99.58	$4.64M ₿52.23
2185	Inter Milan Fan Token INTER	$0.4151 ₿0.0000046	-1.33	$4.63M ₿51.75	$0.4242 ₿0.0000046	$0.415 ₿0.0000045	$4.41M ₿48.88	$8.19M ₿91.61	$4.63M ₿51.75
2186	Ultra UOS	$0.009106 ₿0.00000010	-6.04	$4.59M ₿51.43	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$324.27K ₿3.66	$9.11M ₿101.94	$4.59M ₿51.43
2189	Pandacoin PND	$0.0001281 ₿0.0000000014	269.20	$4.59M ₿51.4	$0.000183 ₿0.0000000020	$0.00002305 ₿0.00000000024	$23.43 ₿0	$4.59M ₿51.4	$4.59M ₿51.4
2196	Dream Machine Token DMT	$4.58 ₿0.000051	-1.83	$4.56M ₿50.73	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.76K ₿0.88	$4.56M ₿50.73	$4.56M ₿50.73
2215	CateCoin CATE	$0.00000007729 ₿0.00000000000086	-8.68	$4.46M ₿49.79	$0.00000008469 ₿0.00000000000092	$0.00000007675 ₿0.00000000000085	$399.61K ₿4.5	$4.64M ₿51.76	$4.46M ₿49.79
2218	Tectonic TONIC	$0.00000001459 ₿0.00000000000016	-1.15	$4.43M ₿49.57	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$34.88K ₿0.39	$7.33M ₿82.03	$4.43M ₿49.57
2226	Swarm Markets SMT	$0.04811 ₿0.00000054	-10.07	$4.37M ₿48.92	$0.05364 ₿0.00000058	$0.04863 ₿0.00000054	$82.7K ₿0.91	$7.3M ₿81.67	$4.37M ₿48.92
2230	Qubetics TICS	$0.01787 ₿0.00000020	-4.23	$4.35M ₿48.65	$0.0188 ₿0.00000020	$0.01778 ₿0.00000019	$220.43K ₿2.46	$24.35M ₿272.31	$4.35M ₿48.65
2236	Dero DERO	$0.3404 ₿0.0000038	-12.41	$4.32M ₿48.33	$0.3937 ₿0.0000042	$0.3401 ₿0.0000037	$10.23K ₿0.12	$6.26M ₿70.14	$4.32M ₿48.33
2254	Djed DJED	$1.05 ₿0.000011	3.48	$4.21M ₿47.06	$1.05 ₿0.000011	$0.997 ₿0.000010	$208.86K ₿2.34	$4.21M ₿47.06	$4.21M ₿47.06
2255	Sogni AI SOGNI	$0.003138 ₿0.000000035	-5.41	$4.2M ₿47.11	$0.003379 ₿0.000000036	$0.003132 ₿0.000000034	$452.58K ₿5.08	$31.33M ₿351.09	$4.2M ₿47.11
2257	Cellframe CELL	$0.1122 ₿0.0000012	-4.95	$4.19M ₿46.81	$0.1203 ₿0.0000013	$0.1123 ₿0.0000012	$599.37K ₿6.72	$4.25M ₿47.52	$4.19M ₿46.81
2264	Arianee ARIA20	$0.03886 ₿0.00000043	-6.67	$4.18M ₿46.82	$0.0417 ₿0.00000045	$0.0388 ₿0.00000043	$10.26 ₿0	$7.77M ₿87.08	$4.18M ₿46.82
2265	Steem Dollars SBD	$0.5193 ₿0.0000059	7.70	$4.17M ₿47.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$1.85M ₿20.44	$4.17M ₿47.16	$4.17M ₿47.16
2268	Metronome MET	$0.4814 ₿0.0000053	-6.59	$4.17M ₿46.73	$0.5159 ₿0.0000055	$0.4785 ₿0.0000053	$9.68K ₿0.11	$6.92M ₿77.64	$4.17M ₿46.73
2269	Premia PREMIA	$0.07796 ₿0.00000087	6.06	$4.16M ₿46.49	$0.08333 ₿0.00000090	$0.06822 ₿0.00000076	$26.28K ₿0.29	$7.8M ₿87.04	$4.16M ₿46.49
2270	Boson Protocol BOSON	$0.02875 ₿0.00000032	-9.82	$4.16M ₿46.41	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$85.42K ₿1.01	$5.75M ₿64.15	$4.16M ₿46.41
2271	Agoric BLD	$0.006005 ₿0.000000067	-1.40	$4.15M ₿46.48	$0.006091 ₿0.000000067	$0.005995 ₿0.000000065	$23.77K ₿0.27	$6.44M ₿72.11	$4.15M ₿46.48
2273	Helium IOT IOT	$0.0001805 ₿0.0000000020	-8.21	$4.15M ₿46.6	$0.000197 ₿0.0000000021	$0.0001805 ₿0.0000000020	$257.44 ₿0	$36.12M ₿405.27	$4.15M ₿46.6
2277	Parrot USD PAI	$0.9885 ₿0.000011	-2.51	$4.14M ₿46.08	$1.02 ₿0.000011	$0.9772 ₿0.000010	$48.18 ₿0	$16.98M ₿189.12	$4.14M ₿46.08
2290	ONBUFF LWA	$0.005263 ₿0.000000058	-0.69	$4.05M ₿45.33	$0.005338 ₿0.000000058	$0.005263 ₿0.000000056	$1.55M ₿16.96	$4.05M ₿45.33	$4.05M ₿45.33
2294	r/CryptoCurrency Moons MOON	$0.05203 ₿0.00000058	-7.59	$4.02M ₿45.08	$0.05663 ₿0.00000060	$0.0517 ₿0.00000057	$5.8K ₿0.07	$4.06M ₿45.56	$4.02M ₿45.08
2295	Particl PART	$0.2576 ₿0.0000028	0.45	$4.01M ₿44.69	$0.2579 ₿0.0000028	$0.2559 ₿0.0000027	$99.93K ₿1.12	$4.01M ₿44.7	$4.01M ₿44.69
2297	Hacken Token HAI	$0.004782 ₿0.000000053	-0.60	$3.99M ₿44.68	$0.004814 ₿0.000000053	$0.004769 ₿0.000000051	$136.72K ₿1.53	$4.79M ₿53.62	$3.99M ₿44.68
2298	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2301	Dolphin DPHN	$0.009981 ₿0.00000011	-12.51	$3.99M ₿46.35	$0.01142 ₿0.00000012	$0.009976 ₿0.00000011	$1.01K ₿0	$9.99M ₿116.15	$3.99M ₿46.35
2303	Rarible RARI	$0.2194 ₿0.0000024	-1.88	$3.97M ₿44.29	$0.2541 ₿0.0000027	$0.2181 ₿0.0000023	$1.2M ₿13.45	$5.48M ₿61.1	$3.97M ₿44.29
2309	Tectum TET	$0.3977 ₿0.0000044	-6.75	$3.94M ₿43.8	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$169.43K ₿1.9	$3.97M ₿44.09	$3.94M ₿43.8
2312	Galaxia GXA	$0.001283 ₿0.000000014	-0.99	$3.94M ₿44.08	$0.001341 ₿0.000000014	$0.00128 ₿0.000000013	$75.54K ₿0.85	$9.78M ₿109.34	$3.94M ₿44.08
2315	Adappter Token ADP	$0.0008772 ₿0.0000000098	-4.70	$3.92M ₿43.9	$0.0009234 ₿0.000000010	$0.0008766 ₿0.0000000097	$53.1K ₿0.59	$8.77M ₿98.14	$3.92M ₿43.9
2322	Opulous OPUL	$0.007764 ₿0.000000086	-4.92	$3.88M ₿43.46	$0.008219 ₿0.000000089	$0.007577 ₿0.000000083	$553.52K ₿6.19	$3.88M ₿43.46	$3.88M ₿43.46
2324	Splinterlands SPS	$0.00791 ₿0.000000088	-3.46	$3.88M ₿43.34	$0.008193 ₿0.000000089	$0.007899 ₿0.000000087	$29.15K ₿0.33	$10.51M ₿117.53	$3.88M ₿43.34
2325	Serum SRM	$0.01039 ₿0.00000011	0.10	$3.88M ₿43.03	$0.01144 ₿0.00000012	$0.009923 ₿0.00000010	$245.95K ₿2.83	$11.37M ₿126.16	$3.88M ₿43.03
2328	APWine APW	$0.401 ₿0.0000050	-35.37	$3.86M ₿48.35	$0.701 ₿0.0000077	$0.401 ₿0.0000048	$61.22 ₿0	$20.05M ₿250.9	$3.86M ₿48.35
2330	GameFi GAFI	$0.3521 ₿0.0000039	-3.63	$3.85M ₿43.07	$0.3686 ₿0.0000040	$0.3513 ₿0.0000039	$84.85K ₿0.95	$5.27M ₿58.85	$3.85M ₿43.07
2331	REI Network REI	$0.003922 ₿0.000000044	2.55	$3.85M ₿43.5	$0.004126 ₿0.000000045	$0.003776 ₿0.000000040	$695.66K ₿7.97	$3.92M ₿44.36	$3.85M ₿43.5
2332	Electra Protocol XEP	$0.0002086 ₿0.0000000023	-2.78	$3.85M ₿43.02	$0.0002191 ₿0.0000000023	$0.0002015 ₿0.0000000022	$113.67K ₿1.27	$6.19M ₿69.17	$3.85M ₿43.02
2336	Aladdin DAO ALD	$0.02556 ₿0.00000028	-6.87	$3.83M ₿42.93	$0.02745 ₿0.00000030	$0.02557 ₿0.00000028	$20.87K ₿0.23	$3.83M ₿42.98	$3.83M ₿42.93
2341	Divergence Protocol DIVER	$0.005779 ₿0.000000064	-3.82	$3.81M ₿42.67	$0.006021 ₿0.000000065	$0.005752 ₿0.000000063	$79.75K ₿0.89	$5.78M ₿64.65	$3.81M ₿42.67
2348	Perpetual Protocol PERP	$0.05233 ₿0.00000059	-15.48	$3.79M ₿42.76	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$3.94M ₿44.34	$7.84M ₿88.35	$3.79M ₿42.76
2352	iMe Lab LIME	$0.004961 ₿0.000000055	-4.33	$3.78M ₿42.28	$0.005235 ₿0.000000057	$0.004953 ₿0.000000054	$166.91K ₿1.81	$4.94M ₿55.23	$3.78M ₿42.28
2353	hi Dollar HI	$0.00005741 ₿0.00000000063	-1.95	$3.78M ₿42.09	$0.00005963 ₿0.00000000065	$0.00005708 ₿0.00000000062	$1.26K ₿0.01	$5.74M ₿63.91	$3.78M ₿42.09
2359	PinGo PINGO	$0.02023 ₿0.00000022	-0.65	$3.75M ₿42.05	$0.02086 ₿0.00000022	$0.02005 ₿0.00000021	$71.25K ₿0.79	$20.24M ₿227.27	$3.75M ₿42.05
2361	Veno Finance VNO	$0.007149 ₿0.000000080	-5.13	$3.75M ₿41.91	$0.00757 ₿0.000000082	$0.007137 ₿0.000000079	$32.53K ₿0.37	$13.54M ₿151.36	$3.75M ₿41.91
2368	Chain Games CHAIN	$0.009762 ₿0.00000010	-12.75	$3.71M ₿41.57	$0.01119 ₿0.00000012	$0.009716 ₿0.00000010	$48.29K ₿0.54	$4.82M ₿54.01	$3.71M ₿41.57
2371	Phantasma SOUL	$0.02805 ₿0.00000030	27.69	$3.71M ₿40.73	$0.02805 ₿0.00000030	$0.02129 ₿0.00000022	$192.88K ₿2.12	$3.71M ₿40.73	$3.71M ₿40.73
2376	FAR Labs FAR	$0.0009057 ₿0.000000010	4.13	$3.69M ₿41.34	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$131.39K ₿1.48	$4.53M ₿50.81	$3.69M ₿41.34
2378	xSUSHI XSUSHI	$0.4722 ₿0.0000052	-5.22	$3.68M ₿41.2	$0.4982 ₿0.0000054	$0.4698 ₿0.0000052	$5.69K ₿0.07	$3.68M ₿41.2	$3.68M ₿41.2
2383	Panther Protocol ZKP	$0.01092 ₿0.00000012	8.31	$3.67M ₿41.01	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$164.48K ₿1.83	$3.67M ₿41.01	$3.67M ₿41.01
2385	Kwenta KWENTA	$6.88 ₿0.000077	-8.42	$3.66M ₿41.09	$7.52 ₿0.000081	$6.88 ₿0.000076	$14.03 ₿0	$5.49M ₿61.56	$3.66M ₿41.09
2396	Handshake HNS	$0.005497 ₿0.000000061	-4.54	$3.64M ₿40.87	$0.005796 ₿0.000000062	$0.005411 ₿0.000000058	$12.75K ₿0.14	$3.64M ₿40.87	$3.64M ₿40.87
2398	BitKan KAN	$0.0006671 ₿0.0000000074	0.08	$3.64M ₿40.69	$0.0006675 ₿0.0000000074	$0.0006593 ₿0.0000000071	$91.37K ₿1.01	$6.67M ₿74.63	$3.64M ₿40.69
2399	UniCrypt UNCX	$100.45 ₿0.0011	-6.69	$3.64M ₿40.72	$107.8 ₿0.0011	$100.41 ₿0.0011	$1.4K ₿0.02	$4.79M ₿53.65	$3.64M ₿40.72
2402	Volt Inu VOLT	$0.00000005819 ₿0.00000000000065	-5.70	$3.62M ₿40.51	$0.00000006227 ₿0.00000000000067	$0.00000005812 ₿0.00000000000064	$209.49K ₿2.35	$4.02M ₿44.89	$3.62M ₿40.51
2412	Dexalot ALOT	$0.05859 ₿0.00000065	-1.68	$3.57M ₿39.95	$0.05961 ₿0.00000065	$0.05813 ₿0.00000063	$10.19K ₿0.12	$5.86M ₿65.52	$3.57M ₿39.95
2417	Index Cooperative INDEX	$0.5113 ₿0.0000057	2.17	$3.54M ₿39.6	$0.5258 ₿0.0000058	$0.4897 ₿0.0000052	$89.16K ₿1	$4.76M ₿53.18	$3.54M ₿39.6
2420	Unisocks SOCKS	$11,779.65 ₿0.13	-7.58	$3.52M ₿39.4	$12,745.37 ₿0.13	$11,745.26 ₿0.13	$9.41 ₿0	$3.52M ₿39.4	$3.52M ₿39.4
2423	Media Licensing Token MLT	$0.02401 ₿0.00000026	8.19	$3.51M ₿39.33	$0.02524 ₿0.00000028	$0.02216 ₿0.00000023	$14.77K ₿0.17	$4.79M ₿53.73	$3.51M ₿39.33
2428	Safemars SAFEMARS	$0.000000009065 ₿0.00000000000010	-3.05	$3.48M ₿38.83	$0.000000009434 ₿0.00000000000010	$0.000000009005 ₿0.00000000000010	$466.08 ₿0.01	$3.48M ₿38.83	$3.48M ₿38.83
2433	Jesus Coin JESUS	$0.00000002212 ₿0.00000000000024	-5.10	$3.45M ₿38.49	$0.00000002333 ₿0.00000000000025	$0.0000000216 ₿0.00000000000023	$18.02K ₿0.21	$17.14M ₿191.24	$3.45M ₿38.49
2435	Step App FITFI	$0.0007816 ₿0.0000000087	-1.84	$3.46M ₿38.83	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.39M ₿60.34	$3.6M ₿40.41	$3.46M ₿38.83
2436	Edge EDGE	$0.08468 ₿0.00000094	5.69	$3.45M ₿38.75	$0.08676 ₿0.00000095	$0.0801 ₿0.00000086	$2.66K ₿0.03	$5.06M ₿56.74	$3.45M ₿38.75
2439	Polaris Share POLA	$0.006367 ₿0.000000071	-1.31	$3.44M ₿38.52	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$114.37K ₿1.29	$29.29M ₿327.51	$3.44M ₿38.52
2444	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-7.16	$3.44M ₿38.63	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$61.52K ₿0.69	$3.44M ₿38.63	$3.44M ₿38.63
2453	Fei USD FEI	$0.9941 ₿0.000011	-0.39	$3.4M ₿38	$1 ₿0.000011	$0.9858 ₿0.000010	$17.56K ₿0.2	$3.65M ₿40.84	$3.4M ₿38
2454	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2458	Dragonchain DRGN	$0.009149 ₿0.00000010	-9.87	$3.37M ₿37.76	$0.01015 ₿0.00000010	$0.009148 ₿0.000000099	$47.9K ₿0.56	$3.97M ₿44.41	$3.37M ₿37.76
2461	Katana Inu KATA	$0.00008875 ₿0.00000000099	8.78	$3.36M ₿37.58	$0.00009407 ₿0.0000000010	$0.00008158 ₿0.00000000087	$64.93K ₿0.74	$4.44M ₿49.66	$3.36M ₿37.58
2471	Populous PPT	$0.09162 ₿0.0000010	-14.67	$3.32M ₿37.21	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2.07K ₿0.02	$4.88M ₿54.7	$3.32M ₿37.21
2475	STAT STAT	$0.04401 ₿0.00000048	-2.14	$3.31M ₿36.98	$0.04552 ₿0.00000050	$0.04348 ₿0.00000047	$51.39K ₿0.57	$4.22M ₿47.21	$3.31M ₿36.98
2480	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2487	Machine Xchange Coin MXC	$0.001041 ₿0.000000011	3.04	$3.27M ₿36.31	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$25.51K ₿0.29	$3.27M ₿36.31	$3.27M ₿36.31
2492	ParaSwap PSP	$0.002989 ₿0.000000033	-5.79	$3.26M ₿36.48	$0.003173 ₿0.000000034	$0.002964 ₿0.000000032	$241.63 ₿0	$3.3M ₿36.99	$3.26M ₿36.48
2493	Dogebonk DOBO	$0.000000005987 ₿0.000000000000067	-3.60	$3.26M ₿36.4	$0.000000006246 ₿0.000000000000067	$0.000000005963 ₿0.000000000000066	$764.69 ₿0	$5.99M ₿66.94	$3.26M ₿36.4
2495	WHALE WHALE	$0.3249 ₿0.0000036	-9.39	$3.25M ₿36.41	$0.3615 ₿0.0000038	$0.3248 ₿0.0000036	$3.76K ₿0.04	$3.25M ₿36.41	$3.25M ₿36.41
2497	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2507	NavCoin NAV	$0.04175 ₿0.00000046	-2.36	$3.22M ₿36.02	$0.04288 ₿0.00000046	$0.0417 ₿0.00000045	$55.4K ₿0.62	$3.22M ₿36.02	$3.22M ₿36.02
2510	Magpie MGP	$0.005619 ₿0.000000063	-42.93	$3.21M ₿35.86	$0.009914 ₿0.00000010	$0.005637 ₿0.000000063	$156.85K ₿1.74	$5.65M ₿63.15	$3.21M ₿35.86
2515	Hifi Finance HIFI	$0.02043 ₿0.00000022	-0.73	$3.19M ₿35.67	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$129.7K ₿1.49	$3.41M ₿38.13	$3.19M ₿35.67
2520	AirSwap AST	$0.01496 ₿0.00000016	-3.88	$3.17M ₿35.51	$0.01559 ₿0.00000016	$0.01478 ₿0.00000016	$26.39K ₿0.3	$7.48M ₿83.72	$3.17M ₿35.51
2522	Angle Protocol ANGLE	$0.01573 ₿0.00000017	-1.10	$3.17M ₿35.48	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$56.31 ₿0	$15.73M ₿176.12	$3.17M ₿35.48
2533	Botto BOTTO	$0.06551 ₿0.00000073	-7.20	$3.14M ₿35.06	$0.07093 ₿0.00000076	$0.06536 ₿0.00000072	$65.65K ₿0.73	$6.15M ₿68.67	$3.14M ₿35.06
2536	WAGMI Games WAGMIGAMES	$0.000001489 ₿0.000000000016	-7.49	$3.14M ₿35.07	$0.000001619 ₿0.000000000017	$0.000001489 ₿0.000000000016	$202.43K ₿2.27	$3.28M ₿36.67	$3.14M ₿35.07
2537	Samoyedcoin SAMO	$0.0006594 ₿0.0000000074	-6.59	$3.13M ₿35.08	$0.0007081 ₿0.0000000077	$0.0006583 ₿0.0000000073	$121.79K ₿1.37	$3.13M ₿35.08	$3.13M ₿35.08
2541	Mizar MZR	$0.0004065 ₿0.0000000045	2.72	$3.13M ₿35.03	$0.000409 ₿0.0000000045	$0.0003711 ₿0.0000000041	$3.96K ₿0.04	$4.07M ₿45.57	$3.13M ₿35.03
2545	Sovryn SOV	$0.0636 ₿0.00000071	-3.82	$3.12M ₿34.97	$0.06625 ₿0.00000071	$0.06336 ₿0.00000070	$116.02K ₿1.31	$6.34M ₿71.15	$3.12M ₿34.97
2549	Radium VAL	$0.5652 ₿0.0000063	2.93	$3.11M ₿34.9	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$574.72K ₿6.44	$5.09M ₿57.02	$3.11M ₿34.9
2550	SIX Network SIX	$0.01136 ₿0.00000012	-2.25	$3.11M ₿34.85	$0.01167 ₿0.00000012	$0.01135 ₿0.00000012	$320.32K ₿3.59	$11.37M ₿127.28	$3.11M ₿34.85
2557	XL1 XL1	$0.0005408 ₿0.0000000060	-0.77	$3.08M ₿34.54	$0.000549 ₿0.0000000060	$0.0005391 ₿0.0000000058	$376.47K ₿4.2	$20.56M ₿230.28	$3.08M ₿34.54
2560	Efinity EFI	$0.03534 ₿0.00000039	-0.22	$3.07M ₿34.36	$0.03596 ₿0.00000039	$0.03499 ₿0.00000037	$1.76K ₿0.02	$70.69M ₿790.77	$3.07M ₿34.36
2566	Gridcoin GRC	$0.006173 ₿0.000000069	-5.66	$3.05M ₿34.21	$0.007341 ₿0.000000080	$0.006173 ₿0.000000067	$66.16 ₿0	$3.15M ₿35.34	$3.05M ₿34.21
2569	BitShares BTS	$0.001124 ₿0.000000012	-3.43	$3.05M ₿34.23	$0.001164 ₿0.000000012	$0.001123 ₿0.000000012	$76.8K ₿0.86	$3.37M ₿37.84	$3.05M ₿34.23
2572	Wise Token KIV WISE	$0.1575 ₿0.0000017	-5.71	$3.04M ₿34.1	$0.1792 ₿0.0000019	$0.157 ₿0.0000017	$64.34K ₿0.72	$85.65M ₿960.41	$3.04M ₿34.1
2573	Defactor REAL	$0.01018 ₿0.00000011	-3.02	$3.04M ₿34.09	$0.01056 ₿0.00000011	$0.01018 ₿0.00000011	$30.59K ₿0.34	$3.06M ₿34.28	$3.04M ₿34.09
2581	IMPT IMPT	$0.002402 ₿0.000000026	-8.36	$3.01M ₿33.76	$0.002624 ₿0.000000028	$0.0024 ₿0.000000026	$338.39K ₿3.79	$3.95M ₿44.32	$3.01M ₿33.76
2588	Vaiot VAI	$0.007571 ₿0.000000084	-5.94	$3.01M ₿33.62	$0.008178 ₿0.000000088	$0.007551 ₿0.000000084	$119.12K ₿1.26	$3.03M ₿33.91	$3.01M ₿33.62
2591	Saito SAITO	$0.001004 ₿0.000000011	-3.48	$3M ₿33.78	$0.001079 ₿0.000000011	$0.0009986 ₿0.000000010	$37.24K ₿0.42	$3M ₿33.78	$3M ₿33.78
2593	Juno Network JUNO	$0.03755 ₿0.00000042	-1.63	$2.99M ₿33.43	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.17K ₿0.16	$3.97M ₿44.41	$2.99M ₿33.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}