صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2230)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	Acet Token ACT	$0.001075 ₿0.000000017	12.94	$1.84M ₿29.4	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$12.3K ₿0.2	$2.4M ₿38.35	$1.84M ₿29.4
2343	Asia Coin ASIA	$0.03673 ₿0.00000058	-0.48	$1.84M ₿29.28	$0.03694 ₿0.00000059	$0.03656 ₿0.00000058	$45.64K ₿0.73	$3.67M ₿58.56	$1.84M ₿29.28
2349	Guild of Guardians GOG	$0.002268 ₿0.000000036	1.25	$1.81M ₿29	$0.002268 ₿0.000000036	$0.002229 ₿0.000000035	$2.66K ₿0.04	$2.27M ₿36.25	$1.81M ₿29
2355	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2356	BEPRO Network LX	$0.0001802 ₿0.0000000028	16.87	$1.8M ₿28.81	$0.0001813 ₿0.0000000028	$0.0001541 ₿0.0000000024	$2K ₿0.03	$1.8M ₿28.81	$1.8M ₿28.81
2357	Measurable Data Token MDT	$0.002967 ₿0.000000047	7.84	$1.8M ₿28.78	$0.003305 ₿0.000000052	$0.002747 ₿0.000000043	$39.44K ₿0.63	$2.97M ₿47.47	$1.8M ₿28.78
2358	Portugal National Team Fan Token POR	$0.1387 ₿0.0000022	0.55	$1.8M ₿28.81	$0.1446 ₿0.0000023	$0.1371 ₿0.0000022	$408.18K ₿6.53	$2.74M ₿43.83	$1.8M ₿28.81
2371	Rarible RARI	$0.09819 ₿0.0000015	1.40	$1.78M ₿28.35	$0.09918 ₿0.0000015	$0.09122 ₿0.0000014	$218.78K ₿3.49	$2.45M ₿39.11	$1.78M ₿28.35
2374	Botto BOTTO	$0.03884 ₿0.00000062	0.65	$1.78M ₿28.46	$0.03931 ₿0.00000062	$0.02996 ₿0.00000047	$437.47 ₿0.01	$3.64M ₿58.22	$1.78M ₿28.46
2382	DEXTF DEXTF	$0.02673 ₿0.00000042	-1.01	$1.76M ₿28.12	$0.02705 ₿0.00000043	$0.02431 ₿0.00000039	$7.33K ₿0.12	$2.67M ₿42.72	$1.76M ₿28.12
2383	Sentinel P2P	$0.00005061 ₿0.00000000081	3.34	$1.76M ₿28.33	$0.00005102 ₿0.00000000081	$0.00004869 ₿0.00000000078	$45.33K ₿0.73	$1.76M ₿28.38	$1.76M ₿28.33
2384	Galaxia GXA	$0.0005719 ₿0.0000000091	9.75	$1.76M ₿27.96	$0.0005878 ₿0.0000000094	$0.000521 ₿0.0000000084	$146.34K ₿2.35	$4.36M ₿69.31	$1.76M ₿27.96
2389	Dexalot ALOT	$0.0274 ₿0.00000043	0.06	$1.74M ₿27.82	$0.02793 ₿0.00000044	$0.02707 ₿0.00000043	$249.48 ₿0	$2.74M ₿43.76	$1.74M ₿27.82
2393	Arianee ARIA20	$0.01604 ₿0.00000025	0.22	$1.73M ₿27.64	$0.01623 ₿0.00000025	$0.01596 ₿0.00000025	$1.44 ₿0	$3.21M ₿51.41	$1.73M ₿27.64
2394	hi Dollar HI	$0.00002619 ₿0.00000000041	-3.48	$1.73M ₿27.54	$0.0000296 ₿0.00000000047	$0.00002608 ₿0.00000000041	$265.07 ₿0	$2.62M ₿41.82	$1.73M ₿27.54
2396	Kin KIN	$0.0000006489 ₿0.000000000010	-6.81	$1.72M ₿27.54	$0.0000007144 ₿0.000000000011	$0.000000649 ₿0.000000000010	$54.33K ₿0.88	$1.72M ₿27.54	$1.72M ₿27.54
2402	WHALE WHALE	$0.1695 ₿0.0000027	1.83	$1.7M ₿27.11	$0.1696 ₿0.0000027	$0.1655 ₿0.0000026	$565.96 ₿0.01	$1.7M ₿27.11	$1.7M ₿27.11
2403	Index Cooperative INDEX	$0.2443 ₿0.0000038	-0.78	$1.69M ₿26.97	$0.2463 ₿0.0000039	$0.2368 ₿0.0000037	$4.38K ₿0.07	$2.2M ₿35.05	$1.69M ₿26.97
2404	Synapse Power XNAP	$0.01121 ₿0.00000017	0.39	$1.69M ₿27.05	$0.01124 ₿0.00000018	$0.01114 ₿0.00000017	$3.11K ₿0.05	$11.2M ₿179.02	$1.69M ₿27.05
2412	StakeWise SWISE	$0.002209 ₿0.000000035	-11.99	$1.67M ₿26.77	$0.002556 ₿0.000000040	$0.002209 ₿0.000000035	$3.3K ₿0.05	$2.21M ₿35.48	$1.67M ₿26.77
2413	Pluton PLU	$0.1201 ₿0.0000019	2.50	$1.67M ₿26.69	$0.1265 ₿0.0000020	$0.117 ₿0.0000018	$30.79K ₿0.49	$1.68M ₿26.88	$1.67M ₿26.69
2414	Session Token SESH	$0.01053 ₿0.00000016	2.95	$1.67M ₿26.69	$0.01118 ₿0.00000017	$0.009513 ₿0.00000015	$630.21 ₿0.01	$2.5M ₿40	$1.67M ₿26.69
2417	BigWater BIGW	$0.001802 ₿0.000000028	5.84	$1.67M ₿26.55	$0.001796 ₿0.000000028	$0.001701 ₿0.000000027	$6.24K ₿0.1	$18.02M ₿287.21	$1.67M ₿26.55
2420	Symbiosis SIS	$0.02017 ₿0.00000032	-1.48	$1.66M ₿26.53	$0.02051 ₿0.00000033	$0.02011 ₿0.00000032	$42.82K ₿0.68	$2.01M ₿32.13	$1.66M ₿26.53
2422	Ribbon Finance RBN	$0.01998 ₿0.00000031	0.89	$1.66M ₿26.49	$0.02023 ₿0.00000032	$0.01972 ₿0.00000031	$1.92 ₿0	$19.98M ₿319.68	$1.66M ₿26.49
2431	iMe Lab LIME	$0.002022 ₿0.000000032	-5.32	$1.65M ₿26.3	$0.002138 ₿0.000000034	$0.002014 ₿0.000000032	$153.01K ₿2.43	$2.01M ₿32.15	$1.65M ₿26.3
2441	Hxro HXRO	$0.002633 ₿0.000000042	16.06	$1.63M ₿26.11	$0.002669 ₿0.000000042	$0.002264 ₿0.000000036	$499.24 ₿0.01	$2.63M ₿42.09	$1.63M ₿26.11
2447	BEAM BEAM	$0.008018 ₿0.00000012	28.87	$1.62M ₿25.81	$0.008168 ₿0.00000013	$0.006222 ₿0.00000010	$15.4K ₿0.19	$2.11M ₿33.66	$1.62M ₿25.81
2453	Meta MTA	$0.03217 ₿0.00000051	1.06	$1.61M ₿25.69	$0.0322 ₿0.00000051	$0.03174 ₿0.00000050	$319.11 ₿0.01	$2.72M ₿43.48	$1.61M ₿25.69
2456	Stafi FIS	$0.0103 ₿0.00000016	0.44	$1.6M ₿25.63	$0.01044 ₿0.00000016	$0.009975 ₿0.00000016	$25.41K ₿0.41	$1.6M ₿25.63	$1.6M ₿25.63
2462	XEN Crypto XEN	$0.000000004448 ₿0.000000000000071	-14.77	$1.59M ₿25.51	$0.000000005224 ₿0.000000000000084	$0.000000004284 ₿0.000000000000068	$157.63K ₿2.71	$1.59M ₿25.51	$1.59M ₿25.51
2468	Panther Protocol ZKP	$0.003716 ₿0.000000059	-0.13	$1.58M ₿25.33	$0.003724 ₿0.000000060	$0.003704 ₿0.000000058	$55.48K ₿0.89	$1.58M ₿25.33	$1.58M ₿25.33
2469	Phantasma SOUL	$0.0115 ₿0.00000018	4.88	$1.57M ₿25.15	$0.01205 ₿0.00000019	$0.01059 ₿0.00000017	$92.7K ₿1.47	$1.57M ₿25.15	$1.57M ₿25.15
2475	Cellframe CELL	$0.04206 ₿0.00000067	-1.38	$1.56M ₿24.98	$0.04381 ₿0.00000070	$0.04118 ₿0.00000066	$210.3K ₿3.37	$1.59M ₿25.36	$1.56M ₿24.98
2481	Aleph Zero AZERO	$0.005108 ₿0.000000081	5.04	$1.54M ₿24.68	$0.005109 ₿0.000000081	$0.004832 ₿0.000000077	$128.04K ₿2.05	$2.66M ₿42.45	$1.54M ₿24.68
2482	Chain Games CHAIN	$0.004066 ₿0.000000064	-0.22	$1.54M ₿24.64	$0.004112 ₿0.000000066	$0.003566 ₿0.000000057	$21.71K ₿0.35	$2.01M ₿32.01	$1.54M ₿24.64
2491	0x0 0X0	$0.001726 ₿0.000000027	1.57	$1.54M ₿24.59	$0.001742 ₿0.000000027	$0.001692 ₿0.000000027	$615.37 ₿0.01	$1.54M ₿24.59	$1.54M ₿24.59
2494	Onocoy Token ONO	$0.01798 ₿0.00000028	5.90	$1.53M ₿24.41	$0.01845 ₿0.00000029	$0.01697 ₿0.00000027	$2.4K ₿0.04	$14.55M ₿232.64	$1.53M ₿24.41
2497	Tenset 10SET	$0.009644 ₿0.00000015	-0.75	$1.5M ₿24.2	$0.009886 ₿0.00000015	$0.009528 ₿0.00000015	$150.11K ₿2.41	$1.5M ₿24.2	$1.5M ₿24.2
2505	Nakamoto Games NAKA	$0.02318 ₿0.00000037	3.08	$1.51M ₿24.09	$0.0232 ₿0.00000037	$0.02244 ₿0.00000036	$691.17K ₿11.06	$4.17M ₿66.72	$1.51M ₿24.09
2514	Hooked Protocol HOOK	$0.005174 ₿0.000000082	-0.72	$1.49M ₿23.86	$0.005412 ₿0.000000086	$0.005149 ₿0.000000082	$218.84K ₿3.24	$2.59M ₿41.46	$1.49M ₿23.86
2522	SIPHER SIPHER	$0.003951 ₿0.000000064	0	$1.48M ₿24	$0	$0	$1.11 ₿0	$1.62M ₿26.35	$1.48M ₿24
2523	MarsDAO MDAO	$0.01663 ₿0.00000026	-18.75	$1.47M ₿23.62	$0.02055 ₿0.00000033	$0.01522 ₿0.00000024	$44.97K ₿0.7	$1.6M ₿25.56	$1.47M ₿23.62
2524	Project WITH WIKEN	$0.001399 ₿0.000000022	6.86	$1.47M ₿23.56	$0.001408 ₿0.000000022	$0.001225 ₿0.000000019	$10.27K ₿0.16	$1.48M ₿23.66	$1.47M ₿23.56
2534	Defactor REAL	$0.005507 ₿0.000000088	-0.87	$1.46M ₿23.43	$0.005588 ₿0.000000090	$0.005423 ₿0.000000086	$736.88 ₿0.01	$1.48M ₿23.61	$1.46M ₿23.43
2536	Splinterlands SPS	$0.002983 ₿0.000000047	1.65	$1.46M ₿23.34	$0.002983 ₿0.000000047	$0.002907 ₿0.000000046	$2.57K ₿0.04	$3.96M ₿63.29	$1.46M ₿23.34
2539	GemHUB GHUB	$0.002777 ₿0.000000044	-0.65	$1.45M ₿23.19	$0.00282 ₿0.000000045	$0.00275 ₿0.000000044	$160.83K ₿2.58	$3.33M ₿53.38	$1.45M ₿23.19
2546	Metacade MCADE	$0.0007685 ₿0.000000012	4.80	$1.44M ₿23.06	$0.0008273 ₿0.000000013	$0.0007326 ₿0.000000011	$39.72K ₿0.64	$1.54M ₿24.57	$1.44M ₿23.06
2547	Swarm Markets SMT	$0.01566 ₿0.00000025	5.38	$1.44M ₿23.19	$0.01605 ₿0.00000025	$0.01478 ₿0.00000023	$57.52K ₿0.92	$2.31M ₿37.2	$1.44M ₿23.19
2549	RocketX Exchange RVF	$0.01825 ₿0.00000029	1.08	$1.44M ₿22.88	$0.0185 ₿0.00000029	$0.01797 ₿0.00000028	$6.12K ₿0.1	$1.44M ₿22.88	$1.44M ₿22.88
2550	Camelot Token GRAIL	$56.02 ₿0.00089	12.37	$1.44M ₿22.95	$61.83 ₿0.00098	$49.66 ₿0.00080	$41.35K ₿0.66	$5.1M ₿81.45	$1.44M ₿22.95
2552	SIX Network SIX	$0.005234 ₿0.000000083	0.12	$1.43M ₿22.93	$0.005653 ₿0.000000090	$0.005198 ₿0.000000082	$279.14K ₿4.45	$5.23M ₿83.75	$1.43M ₿22.93
2555	Cypherium CPH	$0.002647 ₿0.000000042	14.95	$1.43M ₿22.88	$0.002895 ₿0.000000046	$0.002303 ₿0.000000036	$53.5K ₿0.85	$18.08M ₿289	$1.43M ₿22.88
2558	dHedge DAO DHT	$0.02621 ₿0.00000041	0.39	$1.43M ₿22.79	$0.02684 ₿0.00000042	$0.02593 ₿0.00000041	$159.63 ₿0	$2.62M ₿41.9	$1.43M ₿22.79
2559	Gridcoin GRC	$0.002817 ₿0.000000045	-34.19	$1.42M ₿22.73	$0.004285 ₿0.000000069	$0.002815 ₿0.000000045	$26.93 ₿0	$1.47M ₿23.47	$1.42M ₿22.73
2562	Unisocks SOCKS	$4,754.7 ₿0.076	0.02	$1.42M ₿22.97	$4,813.93 ₿0.076	$4,809.53 ₿0.076	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2572	IDEX IDEX	$0.001419 ₿0.000000022	5.67	$1.41M ₿22.59	$0.001426 ₿0.000000022	$0.001343 ₿0.000000021	$50.6K ₿0.81	$1.42M ₿22.7	$1.41M ₿22.59
2573	Bitcoin 2 BTC2	$0.07862 ₿0.0000012	0.29	$1.41M ₿22.54	$0.07872 ₿0.0000012	$0.07821 ₿0.0000012	$10.58K ₿0.17	$1.41M ₿22.54	$1.41M ₿22.54
2577	Samoyedcoin SAMO	$0.0002444 ₿0.0000000039	-2.05	$1.4M ₿22.41	$0.0002537 ₿0.0000000040	$0.000244 ₿0.0000000039	$5.26K ₿0.08	$1.4M ₿22.41	$1.4M ₿22.41
2585	Polymath POLY	$0.01266 ₿0.00000020	-4.82	$1.39M ₿22.23	$0.01357 ₿0.00000021	$0.01234 ₿0.00000019	$897.62 ₿0.01	$12.66M ₿202.51	$1.39M ₿22.23
2587	Hathor HTR	$0.00269 ₿0.000000043	-0.01*	$1.39M ₿22.23	$0.002698 ₿0.000000043	$0.002677 ₿0.000000042	$61.76K ₿0.99	$2.34M ₿37.46	$1.39M ₿22.23
2591	KardiaChain KAI	$0.0002897 ₿0.0000000046	1.81	$1.38M ₿22.2	$0.0002958 ₿0.0000000047	$0.0002715 ₿0.0000000043	$4.59K ₿0.07	$1.45M ₿23.25	$1.38M ₿22.2
2593	Cere Network CERE	$0.000208 ₿0.0000000033	0.58	$1.38M ₿22.08	$0.0002081 ₿0.0000000033	$0.0002058 ₿0.0000000032	$354.9 ₿0.01	$2.08M ₿33.26	$1.38M ₿22.08
2597	Premia PREMIA	$0.01754 ₿0.00000028	1.54	$1.38M ₿22.01	$0.01767 ₿0.00000028	$0.01725 ₿0.00000027	$104.99 ₿0	$1.75M ₿28.04	$1.38M ₿22.01
2598	Trabzonspor Fan Token TRA	$0.1649 ₿0.0000026	0.79	$1.38M ₿22.07	$0.1669 ₿0.0000026	$0.1631 ₿0.0000026	$45.34K ₿0.73	$1.65M ₿26.45	$1.38M ₿22.07
2599	GoChain GO	$0.00101 ₿0.000000016	0.22	$1.37M ₿21.95	$0.001018 ₿0.000000016	$0.0009445 ₿0.000000015	$108.75 ₿0	$1.37M ₿21.96	$1.37M ₿21.95
2602	Perpetual Protocol PERP	$0.01886 ₿0.00000030	2.48	$1.37M ₿21.89	$0.01934 ₿0.00000030	$0.0184 ₿0.00000029	$143.5K ₿2.29	$2.83M ₿45.22	$1.37M ₿21.89
2610	Hoge Finance HOGE	$0.00000348 ₿0.000000000055	-0.71	$1.36M ₿21.66	$0.000003509 ₿0.000000000055	$0.000003469 ₿0.000000000055	$235.07 ₿0	$1.36M ₿21.66	$1.36M ₿21.66
2611	Contentos COS	$0.0002615 ₿0.0000000041	1.93	$1.35M ₿21.71	$0.0002639 ₿0.0000000042	$0.0002546 ₿0.0000000040	$259.05K ₿4.14	$2.59M ₿41.51	$1.35M ₿21.71
2625	Roco Finance ROCO	$0.01436 ₿0.00000022	-3.07	$1.33M ₿21.23	$0.01482 ₿0.00000023	$0.01413 ₿0.00000022	$114.51 ₿0	$1.44M ₿22.96	$1.33M ₿21.23
2628	XL1 XL1	$0.0002316 ₿0.0000000037	2.21	$1.32M ₿21.11	$0.0002318 ₿0.0000000037	$0.0002265 ₿0.0000000036	$9.54K ₿0.15	$8.8M ₿140.7	$1.32M ₿21.11
2634	Inter Stable Token IST	$0.9313 ₿0.000014	0.28	$1.31M ₿20.93	$0.9552 ₿0.000015	$0.9137 ₿0.000014	$3.05K ₿0.05	$1.31M ₿20.93	$1.31M ₿20.93
2645	Mizar MZR	$0.0001636 ₿0.0000000026	-0.20	$1.28M ₿20.54	$0.000164 ₿0.0000000026	$0.0001569 ₿0.0000000025	$431.89 ₿0.01	$1.64M ₿26.16	$1.28M ₿20.54
2646	HashAI HASHAI	$0.00001514 ₿0.00000000024	10.22	$1.28M ₿20.52	$0.00001531 ₿0.00000000024	$0.00001354 ₿0.00000000021	$88.99K ₿1.43	$1.35M ₿21.59	$1.28M ₿20.52
2649	Atari ATRI	$0.0001699 ₿0.0000000027	0	$1.28M ₿20.8	$0	$0	$2.18 ₿0	$1.32M ₿21.46	$1.28M ₿20.8
2660	Hacken Token HAI	$0.001518 ₿0.000000024	-4.15	$1.26M ₿20.22	$0.001588 ₿0.000000025	$0.001509 ₿0.000000024	$85.78K ₿1.37	$1.52M ₿24.27	$1.26M ₿20.22
2667	ADAMANT Messenger ADM	$0.01095 ₿0.00000017	-0.05	$1.25M ₿20.06	$0.01109 ₿0.00000017	$0.0109 ₿0.00000017	$90.72K ₿1.44	$1.25M ₿20.06	$1.25M ₿20.06
2669	SavePlanetEarth SPE	$0.002126 ₿0.000000034	1.56	$1.25M ₿20.04	$0.002135 ₿0.000000034	$0.002086 ₿0.000000033	$6.6K ₿0.11	$1.25M ₿20.04	$1.25M ₿20.04
2688	Penpie PNP	$0.1688 ₿0.0000026	1.42	$1.23M ₿19.7	$0.1692 ₿0.0000026	$0.1655 ₿0.0000026	$89.35 ₿0	$1.69M ₿26.99	$1.23M ₿19.7
2698	Kyber Network KNCL	$0.1124 ₿0.0000017	2.02	$1.22M ₿19.56	$0.114 ₿0.0000018	$0.1102 ₿0.0000017	$177.46 ₿0	$1.27M ₿20.34	$1.22M ₿19.56
2699	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000098	94.74	$1.22M ₿19.53	$0.06161 ₿0.00000098	$0.03161 ₿0.00000050	$133.37 ₿0	$1.22M ₿19.53	$1.22M ₿19.53
2700	Radiant RXD	$0.00007606 ₿0.0000000012	-2.22	$1.22M ₿19.52	$0.00007873 ₿0.0000000012	$0.00007606 ₿0.0000000012	$58.87K ₿0.94	$1.22M ₿19.52	$1.22M ₿19.52
2702	Handshake HNS	$0.001798 ₿0.000000028	12.03	$1.22M ₿19.51	$0.001799 ₿0.000000028	$0.0016 ₿0.000000025	$6.58K ₿0.11	$1.22M ₿19.51	$1.22M ₿19.51
2709	Meeds DAO MEED	$0.05955 ₿0.00000095	1.64	$1.22M ₿19.47	$0.05982 ₿0.00000095	$0.05837 ₿0.00000094	$4.82K ₿0.08	$1.41M ₿22.47	$1.22M ₿19.47
2715	STEPN Green Satoshi Token on Solana GST-SOL	$0.001056 ₿0.000000016	0.58	$1.21M ₿19.4	$0.001058 ₿0.000000017	$0.001048 ₿0.000000016	$72.74K ₿1.17	$1.22M ₿19.57	$1.21M ₿19.4
2718	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0	$0	$29.9 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2725	Areum AREA	$0.0102 ₿0.00000016	1.72	$1.2M ₿19.22	$0.01085 ₿0.00000017	$0.009998 ₿0.00000016	$13.63K ₿0.22	$2.5M ₿40.01	$1.2M ₿19.22
2726	aZen AZEN	$0.0004939 ₿0.0000000078	0	$1.2M ₿19.2	$0	$0	$39.24 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2728	Polaris Share POLA	$0.002066 ₿0.000000033	-3.18	$1.2M ₿19.22	$0.002248 ₿0.000000036	$0.001891 ₿0.000000030	$820.09K ₿13.07	$9.51M ₿152.17	$1.2M ₿19.22
2730	Refund RFD	$0.000001199 ₿0.000000000019	-0.39	$1.2M ₿19.18	$0.000001239 ₿0.000000000019	$0.000001199 ₿0.000000000019	$2.1K ₿0.03	$1.2M ₿19.18	$1.2M ₿19.18
2737	Rich Quack QUACK	$0.000000000027 ₿0.00000000000000043	1.44	$1.19M ₿19.07	$0.000000000029 ₿0.00000000000000046	$0.000000000026 ₿0.00000000000000042	$320.28 ₿0.01	$2.69M ₿42.99	$1.19M ₿19.07
2738	ETH 2x Flexible Leverage Index ETH2X-FLI	$2.1 ₿0.000033	2.73	$1.19M ₿19.07	$2.11 ₿0.000033	$2.03 ₿0.000032	$1.16K ₿0.02	$1.19M ₿19.07	$1.19M ₿19.07
2744	Dagger XDAG	$0.0009021 ₿0.000000014	-3.60	$1.18M ₿18.89	$0.0009358 ₿0.000000015	$0.0009021 ₿0.000000014	$164.31K ₿2.63	$1.3M ₿20.86	$1.18M ₿18.89
2747	Feisty Doge NFT NFD	$0.00002101 ₿0.00000000033	1.55	$1.18M ₿18.83	$0.00002114 ₿0.00000000033	$0.00002063 ₿0.00000000033	$206.43 ₿0	$2.1M ₿33.6	$1.18M ₿18.83
2748	Beethoven X BEETS-LEGACY	$0.004906 ₿0.000000078	0.19	$1.18M ₿18.82	$0.00535 ₿0.000000085	$0.004889 ₿0.000000078	$1.73 ₿0	$1.18M ₿18.82	$1.18M ₿18.82
2750	Neos Credits NCR	$0.0289 ₿0.00000046	-0.01*	$1.18M ₿18.79	$0.02908 ₿0.00000046	$0.02875 ₿0.00000045	$22.94 ₿0	$1.45M ₿23.11	$1.18M ₿18.79
2756	Divi DIVI	$0.0002489 ₿0.0000000040	0	$1.17M ₿19.13	$0	$0	$92.77 ₿0	$1.17M ₿19.14	$1.17M ₿19.13
2757	SafeMoon SFM	$0.0000019 ₿0.000000000030	-10.45	$1.17M ₿18.55	$0.000002179 ₿0.000000000034	$0.000001879 ₿0.000000000030	$1.51K ₿0.02	$1.17M ₿18.55	$1.17M ₿18.55
2762	DeFinity DEFX	$0.007592 ₿0.00000012	2.11	$1.16M ₿18.56	$0.007587 ₿0.00000012	$0.007371 ₿0.00000011	$326.69 ₿0.01	$1.3M ₿20.8	$1.16M ₿18.56
2765	Swash SWASH	$0.001162 ₿0.000000018	-0.12	$1.16M ₿18.51	$0.001166 ₿0.000000018	$0.00116 ₿0.000000018	$752.76 ₿0.01	$1.16M ₿18.6	$1.16M ₿18.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}