صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2162)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Clash of Lilliput COL	$0.1084 ₿0.000011	0.48	$8.91M ₿985.26	$0.1087 ₿0.000012	$0.107 ₿0.000011	$9.04K ₿1.52	$108.58M ₿12.01K	$8.91M ₿985.26
1656	Mars Protocol MARS	$0.03221 ₿0.00000099	-3.82	$8.58M ₿209.75	$0.03621 ₿0.0000010	$0.03066 ₿0.00000097	$12.47K ₿0.23	$18.61M ₿1K	$8.58M ₿209.75
1658	Polaris Share POLA	$0.01719 ₿0.00000063	0.79	$8.79M ₿277.28	$0.01742 ₿0.00000068	$0.01694 ₿0.00000062	$296.65K ₿19.93	$79.1M ₿2.92K	$8.79M ₿277.28
1662	Samoyedcoin SAMO	$0.001808 ₿0.00000014	2.03	$8.58M ₿622.21	$0.001833 ₿0.00000015	$0.001764 ₿0.00000014	$602.18K ₿16.53	$8.58M ₿706.6	$8.58M ₿622.21
1665	Trias Token TRIAS	$0.8656 ₿0.00016	2.02	$8.69M ₿1.67K	$0.8713 ₿0.00018	$0.8367 ₿0.00016	$577.82K ₿25.34	$8.69M ₿1.67K	$8.69M ₿1.67K
1666	DEXTF DEXTF	$0.1315 ₿0.0000035	-1.71	$8.66M ₿235.01	$0.1369 ₿0.0000039	$0.1279 ₿0.0000034	$90.75K ₿1.67	$13.16M ₿357.11	$8.66M ₿235.01
1669	Sovryn SOV	$0.1434 ₿0.000034	-1.13	$8.82M ₿2.07K	$0.1455 ₿0.000035	$0.1423 ₿0.000033	$138.04K ₿5.79	$14.35M ₿3.46K	$8.82M ₿2.07K
1670	Hacken Token HAI	$0.01038 ₿0.0000011	-0.58	$8.66M ₿722.13	$0.01044 ₿0.0000011	$0.01032 ₿0.0000010	$171.28K ₿4.66	$10.38M ₿1.12K	$8.66M ₿722.13
1672	Manchester City Fan Token CITY	$0.8569 ₿0.000058	1.90	$8.6M ₿435.29	$0.8695 ₿0.000059	$0.8394 ₿0.000055	$2.45M ₿103.82	$16.92M ₿1.17K	$8.6M ₿435.29
1673	Cere Network CERE	$0.001299 ₿0.00000010	0.84	$8.62M ₿695.06	$0.001306 ₿0.00000010	$0.001269 ₿0.000000098	$366.69K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1680	Meeds DAO MEED	$0.424 ₿0.0000044	3.11	$8.67M ₿60.3	$0.4268 ₿0.0000045	$0.408 ₿0.0000044	$5.59K ₿0.5	$9.19M ₿32.83	$8.67M ₿60.3
1682	Evernode EVR	$0.2345 ₿0.0000064	0.06	$8.48M ₿0	$0.2365 ₿0.0000073	$0.2247 ₿0.0000059	$10.31K ₿0.41	$16.94M ₿467.45	$8.48M ₿0
1683	Helium IOT IOT	$0.0003518 ₿0.000000018	-1.45	$8.26M ₿458.76	$0.000357 ₿0.000000019	$0.0003364 ₿0.000000017	$5.37K ₿0.42	$69.48M ₿3.62K	$8.26M ₿458.76
1684	Hathor HTR	$0.01653 ₿0.0000016	0.64	$8.34M ₿421.59	$0.01681 ₿0.0000017	$0.01537 ₿0.0000016	$846.95K ₿12.73	$14.58M ₿1.46K	$8.34M ₿421.59
1687	REN REN	$0.008445 ₿0.0000013	-2.43	$8.45M ₿1.37K	$0.008812 ₿0.0000014	$0.008455 ₿0.0000013	$1.02M ₿273.18	$8.45M ₿1.37K	$8.45M ₿1.37K
1689	Sidus SIDUS	$0.0007123 ₿0.00000015	2.70	$7.88M ₿1.68K	$0.000718 ₿0.00000016	$0.0006868 ₿0.00000015	$634.21K ₿27.98	$13.46M ₿3.37K	$7.88M ₿1.68K
1690	PARSIQ PRQ	$0.02866 ₿0.0000028	15.25	$8.39M ₿591.61	$0.03185 ₿0.0000031	$0.02434 ₿0.0000026	$8.49K ₿43.82	$8.89M ₿872.98	$8.39M ₿591.61
1696	Nexera NXRA	$0.007968 ₿0.0000031	-7.25	$8.14M ₿2.49K	$0.008695 ₿0.0000034	$0.007828 ₿0.0000031	$85.86K ₿19.38	$15.93M ₿2.68K	$8.14M ₿2.49K
1700	AirSwap AST	$0.03888 ₿0.0000023	-3.67	$8.13M ₿482.62	$0.04037 ₿0.0000024	$0.03848 ₿0.0000023	$260.77K ₿63.31	$19.44M ₿1.19K	$8.13M ₿482.62
1702	Skey Network SKEY	$0.01056 ₿0.00000071	15.17	$7.75M ₿202.75	$0.01068 ₿0.00000071	$0.008901 ₿0.00000067	$161.06K ₿3.49	$10.57M ₿712.8	$7.75M ₿202.75
1703	f(x) Coin FX	$0.124 ₿0.0000028	-0.69	$8.22M ₿2.03K	$0.1288 ₿0.0000030	$0.1194 ₿0.0000028	$272.96K ₿39.52	$8.22M ₿2.03K	$8.22M ₿2.03K
1706	Persistence XPRT	$0.03612 ₿0.0000045	-7.27	$8.28M ₿918.58	$0.0391 ₿0.0000046	$0.03645 ₿0.0000045	$589.97K ₿6.88	$8.46M ₿924.05	$8.28M ₿918.58
1709	Pika Protocol PIKA	$0.4269 ₿0.0000082	2.47	$8.11M ₿156.39	$0.4283 ₿0.0000083	$0.4164 ₿0.0000082	$50.24 ₿0.01	$42.71M ₿823.09	$8.11M ₿156.39
1711	Peercoin PPC	$0.2762 ₿0.0000088	4.72	$8.19M ₿255.62	$0.2788 ₿0.0000090	$0.2344 ₿0.0000082	$61.81 ₿1.01	$8.19M ₿242.22	$8.19M ₿255.62
1713	Bitcoin Diamond BCD	$0.04288 ₿0.0000019	228.60	$8.07M ₿366.15	$0.04724 ₿0.0000019	$0.013 ₿0.0000018	$25.32K ₿0.58	$8.07M ₿408.66	$8.07M ₿366.15
1714	Orion Protocol ORN	$0.2226 ₿0.000031	-18.16	$7.67M ₿1.08K	$0.2729 ₿0.000033	$0.2197 ₿0.000030	$6.3K ₿168.01	$22.27M ₿3.13K	$7.67M ₿1.08K
1716	renBTC RENBTC	$25,797 ₿1.00020	2.98	$7.86M ₿304.56	$26,171 ₿1.011	$24,993 ₿0.98	$9.19K ₿0.22	$7.86M ₿304.56	$7.86M ₿304.56
1719	NuNet NTX	$0.01063 ₿0.0000010	0.56	$7.87M ₿660.21	$0.01069 ₿0.0000011	$0.01044 ₿0.0000010	$66.21K ₿3.3	$10.64M ₿1.06K	$7.87M ₿660.21
1721	Index Cooperative INDEX	$1.07 ₿0.000087	2.98	$7.84M ₿591.82	$1.09 ₿0.000090	$1.04 ₿0.000086	$49.75K ₿8.2	$10.63M ₿879.79	$7.84M ₿591.82
1726	Handy HANDY	$0.001494 ₿0.0000000091	-7.78	$7.8M ₿47.62	$0.00163 ₿0.0000000091	$0.001451 ₿0.0000000064	$54.86K ₿0.02	$14.95M ₿91.3	$7.8M ₿47.62
1727	GYEN GYEN	$0.005313 ₿0.000000095	3.36	$7.74M ₿213.74	$0.00542 ₿0.000000096	$0.005101 ₿0.000000093	$85.7 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1728	Veno Finance VNO	$0.01485 ₿0.0000020	25.01	$7.6M ₿984.24	$0.01517 ₿0.0000020	$0.01188 ₿0.0000019	$41.59K ₿2.18	$27.95M ₿3.81K	$7.6M ₿984.24
1729	Aura Finance AURA	$0.1568 ₿0.000010	6.91	$7.79M ₿487.72	$0.1585 ₿0.000011	$0.1461 ₿0.000010	$14.15K ₿0.47	$12.69M ₿748.66	$7.79M ₿487.72
1735	Saito SAITO	$0.002578 ₿0.00000011	1.54	$7.73M ₿235.51	$0.002594 ₿0.00000012	$0.002524 ₿0.00000011	$131.18K ₿4.03	$7.73M ₿331.3	$7.73M ₿235.51
1737	Hydranet HDN	$0.03732 ₿0.00000069	10.36	$7.64M ₿111.84	$0.03746 ₿0.00000073	$0.03355 ₿0.00000068	$174.49K ₿1.52	$11.2M ₿208.86	$7.64M ₿111.84
1740	Ribbon Finance RBN	$0.08294 ₿0.000025	5.54	$7.65M ₿24.34K	$0.08347 ₿0.000025	$0.07425 ₿0.000024	$20.48K ₿82.44	$82.92M ₿25.38K	$7.65M ₿24.34K
1742	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	1.59	$7.72M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$196.14K ₿31.87	$7.72M ₿570.61	$7.72M ₿552.55
1744	Stratos STOS	$0.1067 ₿0.000018	3.43	$7.25M ₿1.16K	$0.1085 ₿0.000019	$0.102 ₿0.000018	$195.25K ₿1.98	$10.67M ₿1.86K	$7.25M ₿1.16K
1744	Altered State Machine ASTO	$0.009134 ₿0.00000068	-0.66	$7.5M ₿534.21	$0.009269 ₿0.00000072	$0.009128 ₿0.00000066	$438.22K ₿15.01	$21.78M ₿1.63K	$7.5M ₿534.21
1745	Beethoven X BEETS-LEGACY	$0.03224 ₿0.00000070	1.06	$7.56M ₿128.96	$0.03265 ₿0.00000074	$0.03123 ₿0.00000066	$500.57 ₿0.19	$7.79M ₿159	$7.56M ₿128.96
1747	xSUSHI XSUSHI	$0.9549 ₿0.000030	5.39	$7.44M ₿679.08	$0.9577 ₿0.000032	$0.9001 ₿0.000030	$3.44K ₿0.16	$7.44M ₿679.08	$7.44M ₿679.08
1748	Cellframe CELL	$0.2856 ₿0.000015	3.20	$8.24M ₿458.79	$0.2919 ₿0.000016	$0.2622 ₿0.000015	$724.87K ₿12.77	$8.52M ₿473.93	$8.24M ₿458.79
1751	Galaxia GXA	$0.002469 ₿0.000000033	-2.47	$7.58M ₿91.32	$0.002544 ₿0.000000033	$0.002441 ₿0.000000032	$15.57K ₿14.84	$18.82M ₿257.6	$7.58M ₿91.32
1752	Mysterium MYST	$0.2304 ₿0.0000028	0.74	$7.48M ₿92.42	$0.2305 ₿0.0000029	$0.2252 ₿0.0000026	$72.9K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1759	Biswap BSW	$0.01458 ₿0.0000016	-2.96	$7.28M ₿838.72	$0.01596 ₿0.0000017	$0.01449 ₿0.0000016	$8.28M ₿89.11	$8.42M ₿969.69	$7.28M ₿838.72
1761	Aleph Zero AZERO	$0.02424 ₿0.000013	-9.06	$7.33M ₿4.3K	$0.02774 ₿0.000014	$0.02413 ₿0.000013	$255.34K ₿39.47	$12.61M ₿4.98K	$7.33M ₿4.3K
1762	Extra Finance EXTRA	$0.02094 ₿0.0000023	-1.93	$7.44M ₿456.81	$0.02168 ₿0.0000024	$0.02091 ₿0.0000022	$27.87K ₿6.52	$18.75M ₿2.24K	$7.44M ₿456.81
1763	Camelot Token GRAIL	$333.27 ₿0.024	0.51	$7.33M ₿451.32	$339.27 ₿0.024	$325.62 ₿0.023	$162.62K ₿25.31	$28.58M ₿1.81K	$7.33M ₿451.32
1766	Silo Finance [OLD] SILO	$0.03834 ₿0.0000014	-0.43	$7.23M ₿455.88	$0.03903 ₿0.0000015	$0.03795 ₿0.0000014	$3.96K ₿0.33	$38.35M ₿1.48K	$7.23M ₿455.88
1767	Timeless LIT	$0.01656 ₿0.00000029	39.25	$7.35M ₿66.81	$0.01666 ₿0.00000030	$0.01186 ₿0.00000028	$208.68K ₿0.09	$10.8M ₿179.06	$7.35M ₿66.81
1768	Chain Games CHAIN	$0.01923 ₿0.00000025	-0.44	$7.31M ₿86.22	$0.01979 ₿0.00000025	$0.01883 ₿0.00000023	$103.16K ₿0.92	$9.49M ₿127.28	$7.31M ₿86.22
1774	Diamond DMD	$1.85 ₿0.000028	-0.05	$7.15M ₿107.59	$1.89 ₿0.000028	$1.84 ₿0.000027	$26.55K ₿0.22	$8.1M ₿123.77	$7.15M ₿107.59
1776	Steem Dollars SBD	$0.7739 ₿0.000065	-1.45	$7.35M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$743.65K ₿13.91	$7.35M	$7.35M ₿866.08
1790	dHedge DAO DHT	$0.1249 ₿0.0000025	-1.26	$7.18M ₿129.56	$0.1299 ₿0.0000027	$0.1234 ₿0.0000025	$5.71K ₿0.14	$12.5M ₿255.17	$7.18M ₿129.56
1792	Adappter Token ADP	$0.001728 ₿0.000000055	0.94	$7.18M ₿167.04	$0.001794 ₿0.000000056	$0.001684 ₿0.000000053	$769.72K ₿6.09	$17.35M ₿553.92	$7.18M ₿167.04
1793	Prosper PROS	$0.139 ₿0.0000074	157.30	$7.16M ₿243.32	$0.1393 ₿0.0000076	$0.05403 ₿0.0000073	$208.65 ₿39.89	$13.92M ₿746.7	$7.16M ₿243.32
1794	GemHUB GHUB	$0.0327 ₿0.0000015	0.98	$7.12M ₿141.62	$0.03514 ₿0.0000015	$0.03171 ₿0.0000014	$49.95K ₿3.49	$39.26M ₿1.83K	$7.12M ₿141.62
1798	Celo Euro CEUR	$1.17 ₿0.000015	-0.50	$7.05M ₿140.4	$1.2 ₿0.000015	$1.17 ₿0.000015	$1.75M ₿18.14	$12.84M ₿175.1	$7.05M ₿140.4
1799	Chronobank TIME	$9.95 ₿0.00047	-0.86	$7.07M ₿339.51	$10.5 ₿0.00056	$9.88 ₿0.00043	$332.55K ₿31.65	$7.07M ₿339.51	$7.07M ₿339.51
1803	FEED EVERY GORILLA FEG	$0.00007284 ₿0.000000010	-0.70	$7.07M ₿507.12	$0.0000765 ₿0.000000010	$0.00007229 ₿0.0000000099	$402.51K ₿5.18	$7.07M ₿507.12	$7.07M ₿507.12
1810	Session Token SESH	$0.08855	1.97	$7.01M	$0.09055	$0.08582	$11.52K	$21.24M	$7.01M
1812	Atletico Madrid ATM	$1.01 ₿0.000066	0.77	$6.96M ₿293.97	$1.02 ₿0.000067	$0.9967 ₿0.000049	$1.53M ₿461.13	$10.09M ₿671.91	$6.96M ₿293.97
1814	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	9.83	$6.78M ₿478.55	$0.00000002681 ₿0.0000000000019	$0.00000002328 ₿0.0000000000018	$73.36K ₿0.95	$12.88M ₿954.12	$6.78M ₿478.55
1815	BeethovenX sFTMX SFTMX	$0.3505 ₿0.000016	0.91	$6.95M ₿376.79	$0.3542 ₿0.000016	$0.3407 ₿0.000015	$400.55 ₿3.97	$6.95M ₿354.12	$6.95M ₿376.79
1817	Octopus Network OCT	$0.06998 ₿0.0000057	-2.47	$7M ₿454.85	$0.07179 ₿0.0000060	$0.06957 ₿0.0000055	$118.25K ₿7.77	$7M ₿577.89	$7M ₿454.85
1822	Aurory AURY	$0.09077 ₿0.000011	-5.07	$6.82M ₿569.05	$0.09732 ₿0.000011	$0.08564 ₿0.000010	$14.93K ₿2.65	$9.08M ₿1.09K	$6.82M ₿569.05
1823	Rally RLY	$0.001345 ₿0.00000025	4.58	$6.74M ₿1.27K	$0.001358 ₿0.00000027	$0.001285 ₿0.00000024	$107.68K ₿36.1	$20.18M ₿3.81K	$6.74M ₿1.27K
1833	Clore.ai CLORE	$0.01218 ₿0.0000034	3.29	$6.76M ₿1.11K	$0.01236 ₿0.0000037	$0.01176 ₿0.0000033	$1.36M ₿51.33	$6.81M ₿1.12K	$6.76M ₿1.11K
1836	Fluence FLT	$0.04313 ₿0.000015	-1.68	$6.7M ₿784.21	$0.04441 ₿0.000016	$0.04286 ₿0.000014	$142.51K ₿52.02	$43.14M ₿15.68K	$6.7M ₿784.21
1837	STEPN Green Satoshi Token on Solana GST-SOL	$0.005806 ₿0.00000058	-1.38	$6.66M ₿683.37	$0.005936 ₿0.00000061	$0.005784 ₿0.00000057	$210.99K ₿33	$6.72M ₿689.32	$6.66M ₿683.37
1839	Paint Swap BRUSH	$0.01637 ₿0.00000047	-0.24	$6.73M ₿171.63	$0.0166 ₿0.00000049	$0.01586 ₿0.00000045	$28.88K ₿0.74	$6.73M ₿178.98	$6.73M ₿171.63
1840	APWine APW	$0.6909 ₿0.000037	0.01*	$6.66M ₿363.88	$0.6979 ₿0.000039	$0.6661 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1841	Pallapay PALLA	$0.008691 ₿0.00000040	-0.93	$6.6M ₿307.89	$0.008804 ₿0.	$0.008653 ₿0.	$1.64K ₿0	$17.38M ₿811.29	$6.6M ₿307.89
1843	Thala THL	$0.12 ₿0.000025	0.02	$6.62M ₿835.15	$0.1202 ₿0.000031	$0.1196 ₿0.000025	$221.35K ₿44.91	$12.01M ₿2.53K	$6.62M ₿835.15
1863	UniCrypt UNCX	$178.88 ₿0.0046	2.47	$6.47M ₿168.46	$180.02 ₿0.0048	$173.41 ₿0.0046	$496.8 ₿0.25	$8.52M ₿221.97	$6.47M ₿168.46
1868	Colony CLY	$0.05679 ₿0.0000036	3.30	$6.4M ₿373.72	$0.05713 ₿0.0000037	$0.05488 ₿0.0000036	$8.52K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1871	sETH2 SETH2	$2,586.07 ₿0.050	-0.04	$6.35M ₿1.15K	$2,606.5 ₿0.051	$2,575.95 ₿0.050	$252.9 ₿0.01	$6.35M ₿1.15K	$6.35M ₿1.15K
1872	AC Milan Fan Token ACM	$0.7646 ₿0.000043	1.09	$6.29M ₿267.99	$0.7749 ₿0.000044	$0.7516 ₿0.000039	$1.42M ₿139.33	$15.23M ₿871.39	$6.29M ₿267.99
1878	Kasta KASTA	$0.008282 ₿0.00000057	-0.49	$6.32M ₿281.54	$0.008323 ₿0.00000060	$0.008188 ₿0.00000055	$358.82K ₿7.55	$12.43M ₿859.88	$6.32M ₿281.54
1882	Dero DERO	$0.5114 ₿0.000061	1.49	$6.48M ₿718.66	$0.5327 ₿0.000057	$0.4629 ₿0.000052	$28.91K ₿2.66	$9.41M ₿1.04K	$6.48M ₿718.66
1883	Agoric BLD	$0.00905 ₿0.0000018	-6.84	$6.18M ₿1.21K	$0.01008 ₿0.0000020	$0.008838 ₿0.0000017	$94.68K ₿6.22	$9.71M ₿1.98K	$6.18M ₿1.21K
1889	Pluton PLU	$0.5334 ₿0.000083	-1.50	$6.13M ₿506.26	$0.5473 ₿0.000086	$0.5296 ₿0.000080	$35.86K ₿15.33	$8.53M ₿1.67K	$6.13M ₿506.26
1891	LeverFi LEVER	$0.0001696 ₿0.000000052	-2.23	$5.94M ₿1.54K	$0.0001819 ₿0.000000056	$0.0001634 ₿0.000000051	$1.73M ₿390.83	$5.94M ₿1.85K	$5.94M ₿1.54K
1897	Argentine Football Association Fan Token ARG	$0.737 ₿0.000031	1.51	$6.12M ₿147.44	$0.7376 ₿0.000031	$0.7147 ₿0.000029	$828.45K ₿25.94	$14.75M ₿624.39	$6.12M ₿147.44
1900	TRAC (Ordinals) TRAC	$0.2864 ₿0.000055	5.73	$6.02M ₿1.18K	$0.2926 ₿0.000063	$0.2702 ₿0.000053	$572.58K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1901	iMe Lab LIME	$0.008 ₿0.0000013	-1.86	$6.03M ₿570.75	$0.008153 ₿0.0000013	$0.007802 ₿0.0000013	$307.35K ₿48.99	$7.97M ₿1.32K	$6.03M ₿570.75
1905	Altura ALU	$0.006378 ₿0.00000085	-5.99	$6.32M ₿618.74	$0.006825 ₿0.00000086	$0.005997 ₿0.00000084	$3.8M ₿148.65	$6.32M ₿851.05	$6.32M ₿618.74
1906	SIX Network SIX	$0.02193 ₿0.00000054	0.05	$6.01M ₿149.8	$0.02209 ₿0.00000056	$0.02158 ₿0.00000054	$892.58K ₿6.04	$21.94M ₿547.15	$6.01M ₿149.8
1907	UFO Gaming UFO	$0.0000002311 ₿0.000000000017	3.33	$5.94M ₿457.39	$0.0000002305 ₿0.000000000018	$0.0000002236 ₿0.000000000017	$180.32K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1908	Euro Tether EURT	$1.15 ₿0.000015	-0.95	$5.98M ₿572.19	$1.17 ₿0.000015	$1.13 ₿0.000015	$1.15M ₿47.5	$57.56M ₿6.29K	$5.98M ₿572.19
1914	Muse MUSE	$7.18 ₿0.00027	-1.05	$5.95M ₿262.4	$7.35 ₿0.00027	$6.99 ₿0.00026	$185.55K ₿6.86	$5.95M ₿262.42	$5.95M ₿262.4
1916	cUNI CUNI	$0.1574 ₿0.0000032	3.57	$5.87M ₿313.05	$0.1595 ₿0.0000033	$0.1516 ₿0.0000032	$8.16 ₿0	$5.87M ₿313.05	$5.87M ₿313.05
1921	PAW PAW	$0.000000005836 ₿0.00000000000023	-2.31	$5.84M ₿98.55	$0.000000005995 ₿0.00000000000024	$0.000000005764 ₿0.00000000000023	$244.78K ₿9.54	$5.84M ₿232.66	$5.84M ₿98.55
1928	Step App FITFI	$0.001466 ₿0.00000015	0.33	$5.75M ₿389.14	$0.001474 ₿0.00000016	$0.001453 ₿0.00000015	$1.61M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1937	Juno Network JUNO	$0.07295 ₿0.0000038	-1.02	$5.8M ₿303.09	$0.07481 ₿0.0000040	$0.07258 ₿0.0000037	$69.73K ₿2.25	$7.7M ₿402.68	$5.8M ₿303.09
1939	Wise Token KIV WISE	$0.1615 ₿0.0000032	3.32	$6.36M ₿219.56	$0.1623 ₿0.0000035	$0.1418 ₿0.0000031	$33.35K ₿0.93	$87.47M ₿1.75K	$6.36M ₿219.56
1940	BiLira TRYB	$0.02499 ₿0.00000044	-0.06	$5.71M ₿671.5	$0.02506 ₿0.00000044	$0.02496 ₿0.00000043	$39.46K ₿0.1	$5.71M ₿671.5	$5.71M ₿671.5
1948	Aragon ANT	$0.1421 ₿0.00013	2.29	$5.69M ₿5.26K	$0.2381 ₿0.00013	$0.1387 ₿0.00012	$24.91 ₿131.77	$6.14M ₿5.67K	$5.69M ₿5.26K
1951	LocalCoinSwap LCS	$0.1486 ₿0.0000012	1.02	$5.69M ₿49.11	$0.1497 ₿0.0000012	$0.1462 ₿0.0000012	$820.23 ₿0.08	$10.81M ₿93.37	$5.69M ₿49.11
1952	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.96 ₿0.00046	5.52	$5.72M ₿556.28	$7.99 ₿0.00046	$7.51 ₿0.00045	$7.15K ₿0.9	$5.72M ₿556.28	$5.72M ₿556.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}