Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$124.84B
إجمالي حجم التداول
BTC 60.42%     ETH 7.38%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1375 Streamr  DATA $0.01302
₿0.0000010
-13.85 $10.14M
₿833.95
$0.01535
₿0.0000011
$0.01296
₿0.0000010
$2.38M
₿43.02
$13.22M
₿1.09K
$10.14M
₿833.95
التنبؤ بسعر Streamr(data)
1378 Stader BNBx  BNBX $611.96
₿0.0092
-5.57 $10.06M
₿420.61
$650.27
₿0.0092
$599.08
₿0.0089
$651.75
₿2.47
$0
$10.06M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1385 Pluton  PLU $0.8807
₿0.000083
22.49 $9.91M
₿506.26
$0.9199
₿0.000086
$0.583
₿0.000080
$1.33M
₿15.33
$17.4M
₿1.67K
$9.91M
₿506.26
التنبؤ بسعر Pluton(plu)
1390 Tranchess  CHESS $0.04833
₿0.0000038
-6.44 $9.85M
₿593.76
$0.05342
₿0.0000039
$0.04665
₿0.0000037
$3.24M
₿62.03
$14.63M
₿1.14K
$9.85M
₿593.76
التنبؤ بسعر Tranchess(chess)
1391 Trias Token  TRIAS $0.986
₿0.00016
-10.15 $9.88M
₿1.67K
$1.14
₿0.00018
$0.9698
₿0.00016
$296.94K
₿25.34
$9.88M
₿1.67K
$9.88M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1392 Clore.ai  CLORE $0.01913
₿0.0000034
-9.86 $9.83M
₿1.11K
$0.02158
₿0.0000037
$0.01885
₿0.0000033
$1.94M
₿51.33
$9.9M
₿1.12K
$9.83M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1393 THORSwap  THOR $0.05008
₿0.0000041
-16.07 $9.81M
₿717.76
$0.05977
₿0.0000042
$0.04851
₿0.0000041
$62.52K
₿2.54
$14.21M
₿1.75K
$9.81M
₿717.76
التنبؤ بسعر THORSwap(thor)
1401 EthicHub  ETHIX $0.1369
₿0.0000030
-6.36 $9.57M
₿214.89
$0.1462
₿0.0000030
$0.1346
₿0.0000029
$2.58K
₿0.01
$13.58M
₿304.82
$9.57M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1406 flexUSD  FLEXUSD $0.05712
₿0.0000046
1.22 $9.51M
₿774.83
$0.05775
₿0.0000052
$0.05558
₿0.0000046
$0.57
₿0
$9.51M
₿774.83
$9.51M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
التنبؤ بسعر Bolide(blid)
1410 Metahero  HERO $0.001007
₿0.000000072
-5.41 $9.45M
₿569.13
$0.001067
₿0.000000072
$0.0009924
₿0.000000070
$90.85K
₿20.73
$9.86M
₿706.6
$9.45M
₿569.13
التنبؤ بسعر Metahero(hero)
1411 Octopus Network  OCT $0.09369
₿0.0000057
-7.57 $9.45M
₿454.85
$0.1015
₿0.0000060
$0.09204
₿0.0000055
$77.84K
₿7.77
$9.45M
₿577.89
$9.45M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1413 FIO Protocol  FIO $0.01169
₿0.00000066
-10.37 $9.44M
₿481.58
$0.01357
₿0.00000069
$0.01132
₿0.00000065
$5.07M
₿100.74
$11.69M
₿665.36
$9.44M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1417 Xbit  XBT $0.01086
₿0.00000016
-0.34 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01078
₿0.00000015
$381.87K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1418 Cream  CREAM $4.03
₿0.00069
-9.45 $9.38M
₿530.76
$4.55
₿0.00070
$3.96
₿0.00053
$2.36M
₿588.78
$11.83M
₿6.23K
$9.38M
₿530.76
التنبؤ بسعر Cream(cream)
1425 Botto  BOTTO $0.2158
₿0.000017
-11.82 $9.28M
₿767.17
$0.2459
₿0.000019
$0.2147
₿0.000017
$56.05K
₿16.53
$21.02M
₿1.74K
$9.28M
₿767.17
التنبؤ بسعر Botto(botto)
1426 MixMarvel  MIX $0.001009
₿0.000000045
-12.67 $9.29M
₿317.2
$0.001174
₿0.000000047
$0.0009953
₿0.000000042
$430.64K
₿3.04
$10.1M
₿454.22
$9.29M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1427 AR.IO Network  ARIO $0.02622
-4.21 $9.24M
$0.02737
$0.02617
$14.39K
$26.26M
$9.24M
التنبؤ بسعر AR.IO Network(ario)
1434 Swarm  BZZ $0.1448
₿0.0000082
-4.80 $9.17M
₿524.1
$0.1539
₿0.0000082
$0.1448
₿0.0000080
$156.49K
₿15.67
$9.17M
₿524.1
$9.17M
₿524.1
التنبؤ بسعر Swarm(bzz)
1435 Robonomics Network  XRT $3.16
₿0.00012
-14.10 $9.15M
₿219.48
$3.88
₿0.00013
$3.09
₿0.00011
$47.22K
₿4.71
$9.15M
₿1.19K
$9.15M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1437 REN  REN $0.009117
₿0.0000013
-6.79 $9.14M
₿1.37K
$0.00978
₿0.0000014
$0.008977
₿0.0000013
$1.85M
₿273.18
$9.14M
₿1.37K
$9.14M
₿1.37K
التنبؤ بسعر REN(ren)
1441 tGOLD  TXAU $96.31
₿0.0011
-6.24 $9.03M
₿104.36
$102.92
₿0.0011
$95.15
₿0.0010
$1.26K
₿0.02
$9.03M
₿104.36
$9.03M
₿104.36
التنبؤ بسعر tGOLD(txau)
1444 yfii finance  YFII $225.4
₿0.0076
-5.52 $8.96M
₿305.55
$240.88
₿0.0077
$225.51
₿0.0075
$4.05M
₿534.38
$9.02M
₿307.61
$8.96M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1446 Nuls  NULS $0.07946
₿0.000012
-12.34 $8.92M
₿1.38K
$0.0916
₿0.000013
$0.07759
₿0.000011
$2.71M
₿199.6
$10.44M
₿1.62K
$8.92M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1448 Kasta  KASTA $0.01168
₿0.00000057
-5.66 $8.9M
₿281.54
$0.0126
₿0.00000060
$0.01166
₿0.00000055
$132.55K
₿7.55
$17.51M
₿859.88
$8.9M
₿281.54
التنبؤ بسعر Kasta(kasta)
1449 Cellframe  CELL $0.3058
₿0.000015
-8.15 $8.81M
₿458.79
$0.3383
₿0.000016
$0.3015
₿0.000015
$754.63K
₿12.77
$9.1M
₿473.93
$8.81M
₿458.79
التنبؤ بسعر Cellframe(cell)
1452 sETH2  SETH2 $1,566.23
₿0.050
-8.37 $8.86M
₿1.15K
$1,709.32
₿0.051
$1,534.94
₿0.050
$37.08
₿0.01
$8.86M
₿1.15K
$8.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1458 Streamr XDATA  XDATA $0.01249
₿0.0000011
-15.73 $8.74M
₿766.29
$0.01619
₿0.0000011
$0.0125
₿0.0000010
$84.01K
₿5.75
$12.37M
₿1.09K
$8.74M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1462 NuNet  NTX $0.01185
₿0.0000010
-9.92 $8.69M
₿660.21
$0.01316
₿0.0000011
$0.01156
₿0.0000010
$54.38K
₿3.3
$11.91M
₿1.06K
$8.69M
₿660.21
التنبؤ بسعر NuNet(ntx)
1463 Vita Inu  VINU $0.000000009618
₿0.00000000000029
-9.40 $8.68M
₿266.49
$0.00000001082
₿0.00000000000034
$0.000000009501
₿0.00000000000029
$2.95M
₿55.4
$8.68M
₿266.49
$8.68M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1467 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4296
₿0.0000054
$0.414
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1468 Peercoin  PPC $0.2897
₿0.0000088
-3.22 $8.56M
₿255.62
$0.3268
₿0.0000090
$0.2857
₿0.0000082
$4.18K
₿1.01
$8.56M
₿242.22
$8.56M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1473 Steem Dollars  SBD $0.8687
₿0.000065
-11.08 $8.49M
₿866.08
$0.9998
₿0.000067
$0.8631
₿0.000065
$1.43M
₿13.91
$8.49M
$8.49M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1475 Camelot Token  GRAIL $422.2
₿0.024
-3.68 $8.48M
₿451.32
$446.04
₿0.024
$416.38
₿0.023
$1.5M
₿25.31
$35.65M
₿1.81K
$8.48M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1476 Aura Finance  AURA $0.1704
₿0.000010
-10.82 $8.47M
₿487.72
$0.1921
₿0.000011
$0.1642
₿0.000010
$7.35K
₿0.47
$13.54M
₿748.66
$8.47M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1479 Veno Finance  VNO $0.01672
₿0.0000020
-10.86 $8.42M
₿984.24
$0.01895
₿0.0000020
$0.01638
₿0.0000019
$11.06K
₿2.18
$31.25M
₿3.81K
$8.42M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1480 Nexera  NXRA $0.009164
₿0.0000031
-9.01 $8.4M
₿2.49K
$0.01024
₿0.0000034
$0.009163
₿0.0000031
$69.72K
₿19.38
$18.4M
₿2.68K
$8.4M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1482 DeFiPulse Index  DPI $58.73
₿0.0019
-13.97 $8.37M
₿399.19
$68.35
₿0.0020
$57.33
₿0.0018
$23.44K
₿1.43
$8.37M
₿399.19
$8.37M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1483 Nexa  NEXA $0.0000011
₿0.000000000081
-8.31 $8.39M
₿419.45
$0.000001219
₿0.000000000085
$0.000001089
₿0.000000000078
$55.98K
₿5.08
$8.39M
₿419.45
$8.39M
₿419.45
التنبؤ بسعر Nexa(nexa)
1491 Juventus Fan Token  JUV $0.9331
₿0.000048
-13.94 $8.27M
₿304.58
$1.09
₿0.000047
$0.9285
₿0.000041
$4.44M
₿216.9
$18.64M
₿968.51
$8.27M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1495 Penpie  PNP $1.58
₿0.000068
-11.51 $8.27M
₿313.31
$1.81
₿0.000071
$1.55
₿0.000052
$35.44K
₿5.25
$15.71M
₿683.99
$8.27M
₿313.31
التنبؤ بسعر Penpie(pnp)
1498 Aleph  ALEPH $0.04414
₿0.0000034
-18.48 $8.25M
₿649.95
$0.05425
₿0.0000046
$0.0441
₿0.0000029
$322.27K
₿175.09
$22.12M
₿1.74K
$8.25M
₿649.95
التنبؤ بسعر Aleph(aleph)
1499 Helium Mobile  MOBILE $0.0003213
₿0.000000041
-13.65 $8.24M
₿3.57K
$0.0003721
₿0.000000044
$0.0003144
₿0.000000040
$1.34M
₿77.31
$74.48M
₿9.46K
$8.24M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1501 Chronobank  TIME $11.56
₿0.00047
-9.00 $8.22M
₿339.51
$12.8
₿0.00056
$11.57
₿0.00043
$138.45K
₿31.65
$8.22M
₿339.51
$8.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1502 Wing Finance  WING $1.65
₿0.00011
-9.98 $8.17M
₿478.51
$1.91
₿0.00012
$1.62
₿0.00011
$3.44M
₿106.91
$12.64M
₿607.27
$8.17M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1503 Trustswap  SWAP $0.08188
₿0.0000031
-6.22 $8.21M
₿316.49
$0.09145
₿0.0000032
$0.08107
₿0.0000030
$267.49K
₿4.76
$8.21M
₿316.49
$8.21M
₿316.49
التنبؤ بسعر Trustswap(swap)
1506 Hathor  HTR $0.01769
₿0.0000016
-11.12 $8.15M
₿421.59
$0.02023
₿0.0000017
$0.01762
₿0.0000016
$367.41K
₿12.73
$15.33M
₿1.46K
$8.15M
₿421.59
التنبؤ بسعر Hathor(htr)
1507 Biswap  BSW $0.01623
₿0.0000016
-4.61 $8.18M
₿838.72
$0.0174
₿0.0000017
$0.01593
₿0.0000016
$9.85M
₿89.11
$9.46M
₿969.69
$8.18M
₿838.72
التنبؤ بسعر Biswap(bsw)
1510 Efinity  EFI $0.09299
₿0.0000015
-7.56 $8.12M
₿137.63
$0.1009
₿0.0000016
$0.09324
₿0.0000015
$9.23K
₿0.07
$186.76M
₿3.17K
$8.12M
₿137.63
التنبؤ بسعر Efinity(efi)
1511 Manchester City Fan Token  CITY $0.9635
₿0.000058
-8.90 $8.08M
₿435.29
$1.06
₿0.000059
$0.9634
₿0.000055
$2.6M
₿103.82
$19.17M
₿1.17K
$8.08M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1513 Equilibria Finance  EQB $0.2394
₿0.000010
-17.03 $8.06M
₿314.25
$0.2895
₿0.000011
$0.2396
₿0.000010
$15.53K
₿1
$24M
₿1.09K
$8.06M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1515 Kleros  PNK $0.01105
₿0.00000043
-15.30 $8.04M
₿316.59
$0.01307
₿0.00000043
$0.01102
₿0.00000041
$105.81K
₿4.52
$8.94M
₿339.52
$8.04M
₿316.59
التنبؤ بسعر Kleros(pnk)
1519 Diamond  DMD $2.05
₿0.000028
-6.64 $7.9M
₿107.59
$2.23
₿0.000028
$2.02
₿0.000027
$13.77K
₿0.22
$8.97M
₿123.77
$7.9M
₿107.59
التنبؤ بسعر Diamond(dmd)
1522 ONBUFF  LWA $0.01021
₿0.00000057
-7.33 $7.93M
₿439.39
$0.01106
₿0.00000058
$0.01016
₿0.00000056
$1.19M
₿4.82
$7.93M
₿439.39
$7.93M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1524 Divi  DIVI $0.001858
₿0.000000035
2.88 $7.88M
₿134.88
$0.002001
₿0.000000035
$0.001677
₿0.000000032
$153.15K
₿4.69
$7.88M
$7.88M
₿134.88
التنبؤ بسعر Divi(divi)
1531 Ambire Wallet  WALLET $0.01131
₿0.00000041
-7.71 $7.78M
₿230.17
$0.01227
₿0.00000042
$0.01129
₿0.00000038
$402.49K
₿8.59
$7.83M
₿231.72
$7.78M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1533 NFTX  NFTX $18.45
₿0.00026
-9.11 $7.76M
₿110.33
$20.32
₿0.00028
$18.03
₿0.00026
$407.6
₿0.94
$12.01M
₿170.75
$7.76M
₿110.33
التنبؤ بسعر NFTX(nftx)
1534 Avalaunch  XAVA $0.2033
₿0.000016
-7.94 $7.74M
₿618.3
$0.2209
₿0.000017
$0.2009
₿0.000016
$228.42K
₿6.97
$20.32M
₿1.66K
$7.74M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6882
₿0.0000088
$0.6648
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Minima  MINIMA $0.01808
-2.06 $7.75M
$0.02081
$0.0178
$90.83K
$17.86M
$7.75M
التنبؤ بسعر Minima(minima)
1537 Index Cooperative  INDEX $1.15
₿0.000087
-9.02 $7.74M
₿591.82
$1.35
₿0.000090
$1.1
₿0.000086
$154.64K
₿8.2
$11.51M
₿879.79
$7.74M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1538 Juno Network  JUNO $0.09693
₿0.0000038
-8.74 $7.74M
₿303.09
$0.1062
₿0.0000040
$0.0969
₿0.0000037
$84.99K
₿2.25
$10.28M
₿402.68
$7.74M
₿303.09
التنبؤ بسعر Juno Network(juno)
1545 Tectonic  TONIC $0.00000002931
₿0.0000000000019
-8.84 $7.65M
₿478.55
$0.00000003238
₿0.0000000000019
$0.00000002897
₿0.0000000000018
$43.37K
₿0.95
$14.66M
₿954.12
$7.65M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1552 Pibble  PIB $0.0003133
₿0.0000000092
-8.78 $7.59M
₿202.33
$0.000349
₿0.0000000097
$0.0003004
₿0.0000000091
$66.27K
₿0.32
$9.33M
₿274.31
$7.59M
₿202.33
التنبؤ بسعر Pibble(pib)
1553 Alpine F1 Team Fan Token  ALPINE $0.6656
₿0.000037
-14.89 $7.59M
₿422.56
$0.7856
₿0.000038
$0.6576
₿0.000036
$4.24M
₿62.19
$26.71M
₿1.49K
$7.59M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Tectum  TET $1.02
₿0.00036
-11.97 $7.55M
₿2.71K
$1.17
₿0.00036
$1.02
₿0.00035
$221.33K
₿21.02
$10.28M
₿3.69K
$7.55M
₿2.71K
التنبؤ بسعر Tectum(tet)
1556 Voxies  VOXEL $0.03234
₿0.0000045
-4.72 $7.51M
₿788.95
$0.03541
₿0.0000049
$0.031
₿0.0000045
$10.39M
₿112
$9.86M
₿1.37K
$7.51M
₿788.95
التنبؤ بسعر Voxies(voxel)
1560 League of Kingdoms  LOKA $0.06508
₿0.0000052
-9.76 $7.47M
₿604.15
$0.07337
₿0.0000055
$0.06372
₿0.0000052
$5.98M
₿102.16
$14.54M
₿1.07K
$7.47M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1561 Vaiot  VAI $0.02047
₿0.0000041
-4.36 $7.5M
₿1.32K
$0.02189
₿0.0000045
$0.02017
₿0.0000041
$200.99K
₿22.35
$8.17M
₿1.65K
$7.5M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1566 PAID Network  PAID $0.01551
₿0.0000029
-14.59 $7.39M
₿849.37
$0.01816
₿0.0000031
$0.01546
₿0.0000026
$25.39K
₿14.89
$9.16M
₿1.75K
$7.39M
₿849.37
التنبؤ بسعر PAID Network(paid)
1568 Origin Dollar  OUSD $0.9943
₿0.000014
-0.05 $7.39M
₿128.19
$0.9977
₿0.000014
$0.9896
₿0.000014
$118.19K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1573 Troy  TROY $0.000725
₿0.000000045
-9.56 $7.27M
₿458.24
$0.0008191
₿0.000000047
$0.0007091
₿0.000000045
$4.62M
₿40.76
$7.27M
₿458.24
$7.27M
₿458.24
التنبؤ بسعر Troy(troy)
1574 Huobi BTC  HBTC $7,517.38
₿0.33
0.84 $7.29M
₿2.98K
$7,551.48
₿0.34
$7,101.59
₿0.31
$60.09
₿0
$7.29M
₿2.98K
$7.29M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004854
₿0.000000062
$0.004549
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1587 TRAC (Ordinals)  TRAC $0.3311
₿0.000055
-28.70 $7.09M
₿1.18K
$0.4658
₿0.000063
$0.3293
₿0.000053
$465.86K
₿15.18
$7.09M
₿1.18K
$7.09M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1588 AS Roma Fan Token  ASR $1.01
₿0.000085
-8.74 $7.08M
₿484.41
$1.11
₿0.000089
$1.01
₿0.000055
$1.29M
₿1.92K
$10.12M
₿862.71
$7.08M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1591 DEXTF  DEXTF $0.1059
₿0.0000035
-35.07 $6.98M
₿235.01
$0.1633
₿0.0000039
$0.09406
₿0.0000034
$179.55K
₿1.67
$10.6M
₿357.11
$6.98M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04763
₿0.00000060
$0.04763
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Aurory  AURY $0.09642
₿0.000011
-0.20 $6.96M
₿569.05
$0.1
₿0.000011
$0.09554
₿0.000010
$15.42K
₿2.65
$9.66M
₿1.09K
$6.96M
₿569.05
التنبؤ بسعر Aurory(aury)
1596 MCDex  MCB $1.83
₿0.00017
-4.23 $6.92M
₿655.12
$1.94
₿0.00019
$1.8
₿0.00017
$64.52K
₿3.88
$8.74M
₿827.38
$6.92M
₿655.12
التنبؤ بسعر MCDex(mcb)
1599 Stratos  STOS $0.1369
₿0.000018
-9.54 $6.9M
₿1.16K
$0.1518
₿0.000019
$0.1334
₿0.000018
$227.44K
₿1.98
$13.76M
₿1.86K
$6.9M
₿1.16K
التنبؤ بسعر Stratos(stos)
1601 Altered State Machine  ASTO $0.008416
₿0.00000068
-5.94 $6.89M
₿534.21
$0.008984
₿0.00000072
$0.008414
₿0.00000066
$802.02K
₿15.01
$20.13M
₿1.63K
$6.89M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1602 FLUX Token  FLX $0.02561
₿0.0000027
-7.78 $6.88M
₿730.13
$0.02777
₿0.0000027
$0.02557
₿0.0000025
$398.75
₿0.26
$25.64M
₿2.72K
$6.88M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1605 WAGMI Games  WAGMIGAMES $0.000003239
₿0.00000000026
-15.14 $6.83M
₿503.54
$0.000003819
₿0.00000000027
$0.00000322
₿0.00000000025
$341.75K
₿68.5
$7.14M
₿579.8
$6.83M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1606 FEED EVERY GORILLA  FEG $0.00007006
₿0.000000010
-4.84 $6.83M
₿507.12
$0.000078
₿0.000000010
$0.00006888
₿0.0000000099
$478.3K
₿5.18
$6.83M
₿507.12
$6.83M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1607 Sidus  SIDUS $0.0006149
₿0.00000015
-12.32 $6.82M
₿1.68K
$0.0007057
₿0.00000016
$0.0006069
₿0.00000015
$462.66K
₿27.98
$11.66M
₿3.37K
$6.82M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
التنبؤ بسعر VICUNA(vina)
1609 Pallapay  PALLA $0.008951
₿0.00000040
-2.74 $6.82M
₿307.89
$0.009343
₿0.
$0.008782
₿0.
$2.26K
₿0
$17.96M
₿811.29
$6.82M
₿307.89
التنبؤ بسعر Pallapay(palla)
1610 Adappter Token  ADP $0.001651
₿0.000000055
-7.22 $6.86M
₿167.04
$0.00178
₿0.000000056
$0.001593
₿0.000000053
$386.51K
₿6.09
$16.59M
₿553.92
$6.86M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1613 STEPN Green Satoshi Token on Solana  GST-SOL $0.005896
₿0.00000058
-14.05 $6.76M
₿683.37
$0.006944
₿0.00000061
$0.005811
₿0.00000057
$615.05K
₿33
$6.82M
₿689.32
$6.76M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1614 Guild of Guardians  GOG $0.009404
₿0.0000025
-13.96 $6.76M
₿1.42K
$0.01096
₿0.0000025
$0.00924
₿0.0000018
$200.04K
₿27.1
$9.44M
₿2.56K
$6.76M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1616 Extra Finance  EXTRA $0.01946
₿0.0000023
-12.29 $6.75M
₿456.81
$0.02229
₿0.0000024
$0.01935
₿0.0000022
$34.71K
₿6.52
$17.65M
₿2.24K
$6.75M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1617 Aeternity  AE $0.01529
₿0.00000052
-11.19 $6.71M
₿222.62
$0.01786
₿0.00000055
$0.01529
₿0.00000051
$514.39K
₿6.56
$8.32M
₿281.77
$6.71M
₿222.62
التنبؤ بسعر Aeternity(ae)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004377
₿0.000000056
$0.004255
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1627 Kin  KIN $0.00000247
₿0.00000000029
-8.33 $6.62M
₿858.26
$0.000002789
₿0.00000000029
$0.000002409
₿0.00000000028
$371.03K
₿3.63
$6.62M
₿858.26
$6.62M
₿858.26
التنبؤ بسعر Kin(kin)
1628 Celo Euro  CEUR $1.09
₿0.000015
-0.12 $6.62M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$1.85M
₿18.14
$12.05M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1629 PLAYA3ULL GAMES  3ULL $0.0004756
₿0.000000044
-10.11 $6.61M
₿421.62
$0.0005332
₿0.000000046
$0.0004591
₿0.000000043
$695.47K
₿10.03
$6.62M
₿423.03
$6.61M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا