صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2175	CEEK Smart VR Token CEEK	$0.004699 ₿0.000000052	-2.49	$4.71M ₿52.68	$0.005084 ₿0.000000055	$0.004628 ₿0.000000051	$222.45K ₿3.23	$4.71M ₿52.7	$4.71M ₿52.68
2176	Minto BTCMT	$0.7286 ₿0.0000081	-1.44	$4.7M ₿52.58	$0.742 ₿0.0000082	$0.728 ₿0.0000079	$109.31K ₿1.23	$26.9M ₿300.74	$4.7M ₿52.58
2183	Indigo Protocol INDY	$0.2531 ₿0.0000028	-5.24	$4.64M ₿51.89	$0.2677 ₿0.0000029	$0.2525 ₿0.0000027	$9.3K ₿0.1	$8.84M ₿98.94	$4.64M ₿51.89
2184	Inter Milan Fan Token INTER	$0.4143 ₿0.0000046	-1.58	$4.63M ₿51.78	$0.4242 ₿0.0000046	$0.415 ₿0.0000045	$4.55M ₿49.43	$8.2M ₿91.67	$4.63M ₿51.78
2188	Pandacoin PND	$0.0001281 ₿0.0000000014	269.22	$4.59M ₿51.37	$0.000183 ₿0.0000000020	$0.00002305 ₿0.00000000024	$23.43 ₿0	$4.59M ₿51.37	$4.59M ₿51.37
2195	Dream Machine Token DMT	$4.58 ₿0.000051	-2.64	$4.55M ₿51	$4.94 ₿0.000053	$4.55 ₿0.000049	$78K ₿1.04	$4.55M ₿51	$4.55M ₿51
2213	CateCoin CATE	$0.00000007712 ₿0.00000000000086	-7.06	$4.45M ₿49.92	$0.00000008428 ₿0.00000000000092	$0.00000007675 ₿0.00000000000085	$395.08K ₿4.47	$4.63M ₿51.89	$4.45M ₿49.92
2220	Tectonic TONIC	$0.00000001453 ₿0.00000000000016	-3.47	$4.4M ₿49.35	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$31.23K ₿0.39	$7.28M ₿81.66	$4.4M ₿49.35
2229	Qubetics TICS	$0.01783 ₿0.00000020	-4.45	$4.35M ₿48.68	$0.0188 ₿0.00000020	$0.01778 ₿0.00000019	$222.15K ₿2.48	$24.36M ₿272.5	$4.35M ₿48.68
2233	Dero DERO	$0.3402 ₿0.0000038	-10.26	$4.31M ₿48.31	$0.3937 ₿0.0000042	$0.3401 ₿0.0000037	$10.23K ₿0.11	$6.26M ₿70.11	$4.31M ₿48.31
2234	Swarm Markets SMT	$0.04797 ₿0.00000053	-10.37	$4.31M ₿48.94	$0.05364 ₿0.00000058	$0.048 ₿0.00000054	$82.96K ₿0.93	$7.2M ₿81.71	$4.31M ₿48.94
2254	Sogni AI SOGNI	$0.003161 ₿0.000000035	-6.27	$4.22M ₿47.13	$0.003379 ₿0.000000036	$0.003132 ₿0.000000034	$448.85K ₿5.07	$31.42M ₿351.24	$4.22M ₿47.13
2256	Djed DJED	$1.05 ₿0.000011	3.60	$4.21M ₿47.06	$1.05 ₿0.000011	$0.997 ₿0.000010	$209.31K ₿2.34	$4.21M ₿47.06	$4.21M ₿47.06
2267	Arianee ARIA20	$0.03879 ₿0.00000043	-6.95	$4.17M ₿46.78	$0.0417 ₿0.00000045	$0.03879 ₿0.00000043	$10.24 ₿0	$7.76M ₿87.01	$4.17M ₿46.78
2268	Metronome MET	$0.4815 ₿0.0000053	-6.64	$4.17M ₿46.64	$0.5159 ₿0.0000055	$0.4785 ₿0.0000053	$9.69K ₿0.11	$6.93M ₿77.49	$4.17M ₿46.64
2269	Helium IOT IOT	$0.0001809 ₿0.0000000020	-7.91	$4.16M ₿46.49	$0.000197 ₿0.0000000021	$0.0001805 ₿0.0000000020	$249.41 ₿0	$36.21M ₿404.27	$4.16M ₿46.49
2270	Boson Protocol BOSON	$0.02872 ₿0.00000032	-9.33	$4.16M ₿46.55	$0.03168 ₿0.00000034	$0.02844 ₿0.00000031	$83.82K ₿0.96	$5.75M ₿64.34	$4.16M ₿46.55
2271	Agoric BLD	$0.006003 ₿0.000000067	-1.40	$4.16M ₿46.51	$0.00609 ₿0.000000067	$0.005995 ₿0.000000065	$23.87K ₿0.27	$6.45M ₿72.15	$4.16M ₿46.51
2274	Cellframe CELL	$0.1111 ₿0.0000012	-6.07	$4.15M ₿46.69	$0.1203 ₿0.0000013	$0.1111 ₿0.0000012	$599.02K ₿6.71	$4.21M ₿47.4	$4.15M ₿46.69
2275	Parrot USD PAI	$0.991 ₿0.000011	-2.67	$4.15M ₿46.31	$1.02 ₿0.000011	$0.9772 ₿0.000010	$48.3 ₿0	$17.02M ₿190.04	$4.15M ₿46.31
2277	Premia PREMIA	$0.0776 ₿0.00000087	5.25	$4.14M ₿46.61	$0.08333 ₿0.00000090	$0.06822 ₿0.00000076	$26.64K ₿0.29	$7.76M ₿87.26	$4.14M ₿46.61
2280	Steem Dollars SBD	$0.519 ₿0.0000058	6.60	$4.12M ₿46.73	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$1.88M ₿20.76	$4.12M ₿46.73	$4.12M ₿46.73
2290	ONBUFF LWA	$0.005253 ₿0.000000058	-1.05	$4.05M ₿45.37	$0.005338 ₿0.000000058	$0.005253 ₿0.000000056	$1.55M ₿17.31	$4.05M ₿45.37	$4.05M ₿45.37
2294	r/CryptoCurrency Moons MOON	$0.05203 ₿0.00000058	-6.85	$4.02M ₿44.97	$0.05663 ₿0.00000060	$0.0517 ₿0.00000057	$5.8K ₿0.06	$4.06M ₿45.45	$4.02M ₿44.97
2298	Serum SRM	$0.0109 ₿0.00000011	8.54	$3.99M ₿43.37	$0.01144 ₿0.00000012	$0.009923 ₿0.00000010	$257.78K ₿2.82	$11.71M ₿127.15	$3.99M ₿43.37
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2302	Dolphin DPHN	$0.009997 ₿0.00000011	-12.50	$3.99M ₿44.62	$0.01142 ₿0.00000012	$0.009976 ₿0.00000011	$1.01K ₿0.01	$9.99M ₿111.8	$3.99M ₿44.62
2303	Hacken Token HAI	$0.004794 ₿0.000000053	-0.20	$3.99M ₿44.69	$0.004813 ₿0.000000053	$0.004769 ₿0.000000051	$136.42K ₿1.53	$4.78M ₿53.63	$3.99M ₿44.69
2305	Particl PART	$0.2557 ₿0.0000028	-0.07	$3.98M ₿44.89	$0.2579 ₿0.0000028	$0.2557 ₿0.0000027	$100.36K ₿1.12	$3.98M ₿44.9	$3.98M ₿44.89
2306	Tectum TET	$0.3965 ₿0.0000044	-6.78	$3.98M ₿44.22	$0.4434 ₿0.0000048	$0.3884 ₿0.0000043	$170.94K ₿1.9	$4M ₿44.52	$3.98M ₿44.22
2309	Rarible RARI	$0.2201 ₿0.0000024	-0.91	$3.97M ₿44.51	$0.2541 ₿0.0000027	$0.2181 ₿0.0000023	$1.36M ₿13.46	$5.48M ₿61.41	$3.97M ₿44.51
2312	Galaxia GXA	$0.001283 ₿0.000000014	-1.03	$3.94M ₿44.13	$0.001341 ₿0.000000014	$0.00128 ₿0.000000013	$75.53K ₿0.85	$9.78M ₿109.48	$3.94M ₿44.13
2315	Adappter Token ADP	$0.0008764 ₿0.0000000098	-4.74	$3.92M ₿43.91	$0.0009234 ₿0.000000010	$0.0008765 ₿0.0000000097	$52.99K ₿0.59	$8.77M ₿98.17	$3.92M ₿43.91
2319	Opulous OPUL	$0.007672 ₿0.000000086	-5.52	$3.89M ₿43.41	$0.008219 ₿0.000000089	$0.007577 ₿0.000000083	$546.4K ₿4.35	$3.89M ₿43.41	$3.89M ₿43.41
2322	APWine APW	$0.4021 ₿0.0000044	-35.29	$3.88M ₿43.25	$0.701 ₿0.0000078	$0.4002 ₿0.0000044	$61.4 ₿0	$20.11M ₿224.4	$3.88M ₿43.25
2323	Splinterlands SPS	$0.007921 ₿0.000000088	-3.13	$3.88M ₿43.39	$0.008191 ₿0.000000089	$0.007899 ₿0.000000087	$28.41K ₿0.33	$10.51M ₿117.65	$3.88M ₿43.39
2330	GameFi GAFI	$0.3515 ₿0.0000039	-4.45	$3.85M ₿43.14	$0.3681 ₿0.0000040	$0.3513 ₿0.0000039	$85.42K ₿0.95	$5.26M ₿58.95	$3.85M ₿43.14
2332	Aladdin DAO ALD	$0.02561 ₿0.00000028	-6.54	$3.84M ₿42.88	$0.02745 ₿0.00000030	$0.02557 ₿0.00000028	$20.92K ₿0.23	$3.84M ₿42.92	$3.84M ₿42.88
2335	REI Network REI	$0.003887 ₿0.000000044	2.93	$3.83M ₿43.2	$0.004126 ₿0.000000045	$0.003776 ₿0.000000040	$685.99K ₿7.79	$3.9M ₿44.05	$3.83M ₿43.2
2339	Divergence Protocol DIVER	$0.005775 ₿0.000000064	-3.98	$3.81M ₿42.7	$0.006021 ₿0.000000065	$0.005752 ₿0.000000063	$80.74K ₿0.89	$5.77M ₿64.69	$3.81M ₿42.7
2345	Perpetual Protocol PERP	$0.05372 ₿0.00000058	-13.60	$3.8M ₿42.41	$0.0647 ₿0.00000069	$0.05131 ₿0.00000056	$4.01M ₿44.41	$7.86M ₿87.61	$3.8M ₿42.41
2353	PinGo PINGO	$0.02028 ₿0.00000022	0.10	$3.78M ₿41.93	$0.02086 ₿0.00000022	$0.02005 ₿0.00000021	$71.34K ₿0.8	$20.41M ₿226.6	$3.78M ₿41.93
2354	Electra Protocol XEP	$0.000207 ₿0.0000000023	-5.04	$3.77M ₿42.81	$0.0002191 ₿0.0000000023	$0.0002015 ₿0.0000000022	$113.49K ₿1.27	$6.07M ₿68.84	$3.77M ₿42.81
2355	iMe Lab LIME	$0.004932 ₿0.000000055	-4.85	$3.77M ₿42.35	$0.005235 ₿0.000000057	$0.004949 ₿0.000000054	$168.04K ₿1.82	$4.92M ₿55.32	$3.77M ₿42.35
2361	hi Dollar HI	$0.00005687 ₿0.00000000063	-3.23	$3.75M ₿42.32	$0.00005963 ₿0.00000000065	$0.0000569 ₿0.00000000062	$1.24K ₿0.01	$5.69M ₿64.26	$3.75M ₿42.32
2362	Veno Finance VNO	$0.007135 ₿0.000000079	-5.18	$3.74M ₿41.89	$0.00757 ₿0.000000082	$0.007137 ₿0.000000079	$32.32K ₿0.37	$13.52M ₿151.28	$3.74M ₿41.89
2368	Chain Games CHAIN	$0.009733 ₿0.00000010	-12.99	$3.71M ₿41.56	$0.01119 ₿0.00000012	$0.009716 ₿0.00000010	$48.24K ₿0.54	$4.82M ₿54	$3.71M ₿41.56
2375	xSUSHI XSUSHI	$0.4721 ₿0.0000052	-4.99	$3.69M ₿41.21	$0.4976 ₿0.0000054	$0.4698 ₿0.0000052	$5.69K ₿0.06	$3.69M ₿41.21	$3.69M ₿41.21
2378	FAR Labs FAR	$0.0009049 ₿0.000000010	4.17	$3.69M ₿41.25	$0.0009415 ₿0.000000010	$0.0008622 ₿0.0000000092	$131.46K ₿1.47	$4.53M ₿50.7	$3.69M ₿41.25
2383	Panther Protocol ZKP	$0.01093 ₿0.00000012	8.26	$3.67M ₿41.06	$0.01103 ₿0.00000012	$0.009801 ₿0.00000010	$164.99K ₿1.84	$3.67M ₿41.06	$3.67M ₿41.06
2384	Kwenta KWENTA	$6.88 ₿0.000077	-8.47	$3.66M ₿41.02	$7.52 ₿0.000081	$6.88 ₿0.000076	$14.02 ₿0	$5.49M ₿61.46	$3.66M ₿41.02
2387	Handshake HNS	$0.005514 ₿0.000000061	-4.28	$3.65M ₿40.81	$0.005796 ₿0.000000062	$0.005411 ₿0.000000058	$12.76K ₿0.14	$3.65M ₿40.81	$3.65M ₿40.81
2394	BitKan KAN	$0.0006671 ₿0.0000000074	0.08	$3.64M ₿40.72	$0.0006681 ₿0.0000000074	$0.0006593 ₿0.0000000071	$88.8K ₿1.02	$6.67M ₿74.68	$3.64M ₿40.72
2395	UniCrypt UNCX	$100.54 ₿0.0011	-6.70	$3.64M ₿40.66	$107.8 ₿0.0011	$100.41 ₿0.0011	$400.02 ₿0.02	$4.79M ₿53.57	$3.64M ₿40.66
2398	Volt Inu VOLT	$0.00000005819 ₿0.00000000000065	-5.70	$3.62M ₿40.57	$0.00000006227 ₿0.00000000000067	$0.00000005812 ₿0.00000000000064	$213.34K ₿2.4	$4.02M ₿44.96	$3.62M ₿40.57
2410	Dexalot ALOT	$0.05849 ₿0.00000065	-1.83	$3.57M ₿39.99	$0.05961 ₿0.00000065	$0.05813 ₿0.00000063	$9.68K ₿0.11	$5.86M ₿65.59	$3.57M ₿39.99
2413	Phantasma SOUL	$0.02704 ₿0.00000031	23.15	$3.57M ₿41.5	$0.02807 ₿0.00000031	$0.02129 ₿0.00000022	$194.32K ₿2.16	$3.57M ₿41.5	$3.57M ₿41.5
2417	Index Cooperative INDEX	$0.5113 ₿0.0000057	2.18	$3.54M ₿39.64	$0.5258 ₿0.0000058	$0.4897 ₿0.0000052	$89.23K ₿1	$4.76M ₿53.23	$3.54M ₿39.64
2419	Unisocks SOCKS	$11,779.65 ₿0.13	-7.58	$3.52M ₿39.4	$12,745.37 ₿0.13	$11,745.26 ₿0.13	$9.41 ₿0	$3.52M ₿39.4	$3.52M ₿39.4
2422	Media Licensing Token MLT	$0.02397 ₿0.00000026	8.00	$3.52M ₿39.28	$0.02524 ₿0.00000028	$0.02217 ₿0.00000023	$14.79K ₿0.17	$4.8M ₿53.67	$3.52M ₿39.28
2429	Step App FITFI	$0.0007823 ₿0.0000000087	-1.12	$3.47M ₿38.67	$0.0008419 ₿0.0000000092	$0.0007342 ₿0.0000000079	$5.4M ₿60.31	$3.61M ₿40.25	$3.47M ₿38.67
2431	Safemars SAFEMARS	$0.000000009037 ₿0.00000000000010	-3.31	$3.46M ₿38.89	$0.000000009434 ₿0.00000000000010	$0.000000009005 ₿0.00000000000010	$466.33 ₿0.01	$3.46M ₿38.89	$3.46M ₿38.89
2434	Jesus Coin JESUS	$0.00000002208 ₿0.00000000000024	-5.27	$3.46M ₿38.76	$0.00000002333 ₿0.00000000000025	$0.0000000216 ₿0.00000000000023	$18.53K ₿0.2	$17.2M ₿192.59	$3.46M ₿38.76
2435	Polaris Share POLA	$0.006392 ₿0.000000071	-1.08	$3.46M ₿38.55	$0.006774 ₿0.000000073	$0.006342 ₿0.000000068	$114.87K ₿1.28	$29.41M ₿327.79	$3.46M ₿38.55
2436	Edge EDGE	$0.08476 ₿0.00000094	5.72	$3.46M ₿38.67	$0.08676 ₿0.00000095	$0.08016 ₿0.00000086	$2.67K ₿0.03	$5.06M ₿56.61	$3.46M ₿38.67
2440	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	-7.35	$3.44M ₿38.48	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$61.59K ₿0.69	$3.44M ₿38.48	$3.44M ₿38.48
2452	Fei USD FEI	$0.9947 ₿0.000011	-0.43	$3.4M ₿38	$1 ₿0.000011	$0.9858 ₿0.000010	$17.47K ₿0.2	$3.65M ₿40.84	$3.4M ₿38
2454	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2461	Dragonchain DRGN	$0.009124 ₿0.00000010	-10.10	$3.36M ₿37.74	$0.01015 ₿0.00000010	$0.009124 ₿0.000000099	$46.43K ₿0.54	$3.96M ₿44.39	$3.36M ₿37.74
2462	Katana Inu KATA	$0.00008877 ₿0.00000000099	8.79	$3.36M ₿37.59	$0.00009407 ₿0.0000000010	$0.00008158 ₿0.00000000087	$64.52K ₿0.73	$4.44M ₿49.68	$3.36M ₿37.59
2468	STAT STAT	$0.04396 ₿0.00000049	-2.20	$3.34M ₿37.02	$0.04552 ₿0.00000050	$0.04348 ₿0.00000047	$51.34K ₿0.58	$4.26M ₿47.27	$3.34M ₿37.02
2473	Populous PPT	$0.0917 ₿0.0000010	-14.61	$3.32M ₿37.15	$0.1101 ₿0.0000011	$0.07765 ₿0.00000084	$2.07K ₿0.02	$4.88M ₿54.61	$3.32M ₿37.15
2482	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2485	Magpie MGP	$0.005773 ₿0.000000062	-41.35	$3.27M ₿35.91	$0.009914 ₿0.00000010	$0.005602 ₿0.000000063	$211.14K ₿1.76	$5.75M ₿63.23	$3.27M ₿35.91
2486	ParaSwap PSP	$0.002994 ₿0.000000033	-5.03	$3.26M ₿36.46	$0.003169 ₿0.000000034	$0.002964 ₿0.000000032	$883.71 ₿0	$3.31M ₿36.96	$3.26M ₿36.46
2489	Dogebonk DOBO	$0.000000005988 ₿0.000000000000066	-3.50	$3.26M ₿36.44	$0.000000006246 ₿0.000000000000067	$0.000000005963 ₿0.000000000000066	$759.79 ₿0.01	$5.99M ₿67.02	$3.26M ₿36.44
2490	Machine Xchange Coin MXC	$0.001038 ₿0.000000011	1.06	$3.26M ₿36.56	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$25.79K ₿0.29	$3.26M ₿36.56	$3.26M ₿36.56
2493	WHALE WHALE	$0.3252 ₿0.0000036	-9.34	$3.25M ₿36.37	$0.3615 ₿0.0000038	$0.3248 ₿0.0000036	$3.76K ₿0.04	$3.25M ₿36.37	$3.25M ₿36.37
2495	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2508	NavCoin NAV	$0.04174 ₿0.00000046	-2.29	$3.22M ₿36.02	$0.04288 ₿0.00000046	$0.0417 ₿0.00000045	$55.1K ₿0.62	$3.22M ₿36.02	$3.22M ₿36.02
2515	Hifi Finance HIFI	$0.02044 ₿0.00000022	0.79	$3.19M ₿35.71	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$129.67K ₿1.45	$3.41M ₿38.17	$3.19M ₿35.71
2522	Angle Protocol ANGLE	$0.01575 ₿0.00000017	-0.97	$3.17M ₿35.48	$0.01605 ₿0.00000017	$0.01489 ₿0.00000016	$56.39 ₿0	$15.75M ₿176.08	$3.17M ₿35.48
2525	AirSwap AST	$0.01491 ₿0.00000016	-4.19	$3.17M ₿35.13	$0.01559 ₿0.00000016	$0.01478 ₿0.00000016	$32.71K ₿0.3	$7.47M ₿82.83	$3.17M ₿35.13
2534	Botto BOTTO	$0.06546 ₿0.00000073	-6.62	$3.14M ₿35.14	$0.07093 ₿0.00000076	$0.06536 ₿0.00000072	$66.18K ₿0.74	$6.15M ₿68.84	$3.14M ₿35.14
2536	WAGMI Games WAGMIGAMES	$0.000001489 ₿0.000000000016	-7.56	$3.13M ₿35.09	$0.000001619 ₿0.000000000017	$0.000001489 ₿0.000000000016	$202.09K ₿2.26	$3.27M ₿36.69	$3.13M ₿35.09
2537	Samoyedcoin SAMO	$0.0006628 ₿0.0000000073	-5.35	$3.13M ₿35.05	$0.0007081 ₿0.0000000077	$0.0006583 ₿0.0000000073	$121.22K ₿1.36	$3.13M ₿35.05	$3.13M ₿35.05
2538	Mizar MZR	$0.0004065 ₿0.0000000045	2.75	$3.13M ₿34.98	$0.000409 ₿0.0000000045	$0.0003711 ₿0.0000000041	$3.96K ₿0.04	$4.07M ₿45.51	$3.13M ₿34.98
2543	Sovryn SOV	$0.06357 ₿0.00000071	-3.71	$3.12M ₿34.91	$0.06625 ₿0.00000071	$0.06336 ₿0.00000070	$113.39K ₿1.3	$6.34M ₿71.02	$3.12M ₿34.91
2545	Radium VAL	$0.5652 ₿0.0000063	2.82	$3.12M ₿34.86	$0.6427 ₿0.0000070	$0.5384 ₿0.0000058	$574.6K ₿6.43	$5.09M ₿56.95	$3.12M ₿34.86
2550	SIX Network SIX	$0.01135 ₿0.00000012	-2.54	$3.11M ₿34.84	$0.01167 ₿0.00000012	$0.01134 ₿0.00000012	$319.09K ₿3.58	$11.35M ₿127.26	$3.11M ₿34.84
2558	XL1 XL1	$0.0005408 ₿0.0000000060	-0.46	$3.08M ₿34.52	$0.000549 ₿0.0000000060	$0.0005391 ₿0.0000000058	$377.54K ₿4.21	$20.55M ₿230.15	$3.08M ₿34.52
2560	Efinity EFI	$0.03534 ₿0.00000039	-0.14	$3.07M ₿34.39	$0.03596 ₿0.00000039	$0.03499 ₿0.00000037	$1.75K ₿0.02	$70.69M ₿791.3	$3.07M ₿34.39
2564	Defactor REAL	$0.01022 ₿0.00000011	-3.21	$3.06M ₿34.03	$0.01056 ₿0.00000011	$0.01018 ₿0.00000011	$30.58K ₿0.34	$3.08M ₿34.22	$3.06M ₿34.03
2565	Gridcoin GRC	$0.006176 ₿0.000000069	-5.69	$3.06M ₿34.17	$0.007341 ₿0.000000080	$0.006173 ₿0.000000067	$66.19 ₿0	$3.16M ₿35.3	$3.06M ₿34.17
2572	BitShares BTS	$0.001125 ₿0.000000012	-2.01	$3.05M ₿34.1	$0.001158 ₿0.000000012	$0.001123 ₿0.000000012	$75.27K ₿0.86	$3.37M ₿37.7	$3.05M ₿34.1
2576	Wise Token KIV WISE	$0.1559 ₿0.0000017	-7.81	$3.02M ₿34.01	$0.1792 ₿0.0000019	$0.156 ₿0.0000017	$47.4K ₿0.72	$85.12M ₿957.77	$3.02M ₿34.01
2577	Vaiot VAI	$0.007576 ₿0.000000084	-5.81	$3.02M ₿33.59	$0.008178 ₿0.000000088	$0.007551 ₿0.000000084	$118.88K ₿1.33	$3.05M ₿33.88	$3.02M ₿33.59
2581	IMPT IMPT	$0.002402 ₿0.000000026	-8.47	$3.01M ₿33.72	$0.002624 ₿0.000000028	$0.0024 ₿0.000000026	$338.22K ₿3.79	$3.96M ₿44.26	$3.01M ₿33.72
2594	GAMEE GMEE	$0.002184 ₿0.000000024	-11.48	$2.97M ₿33.38	$0.002483 ₿0.000000026	$0.00218 ₿0.000000024	$294.47K ₿3.31	$6.93M ₿77.81	$2.97M ₿33.38
2596	Saito SAITO	$0.001002 ₿0.000000011	-3.48	$2.97M ₿33.72	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000010	$37.69K ₿0.42	$2.97M ₿33.72	$2.97M ₿33.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}