Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.62B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2139)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 Comtech Gold  CGO $106.39
₿0.0011
-0.13 $11.62M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1433 Fulcrom  FUL $0.00558
₿0.00000017
3.42 $11.6M
₿306.1
$0.005729
₿0.00000018
$0.005375
₿0.00000017
$44.17K
₿0.42
$111.61M
₿3.45K
$11.6M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1434 Pocketcoin  PKOIN $1.01
₿0.0000074
0.16 $11.59M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$113.88K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1437 Nexera  NXRA $0.01227
₿0.0000031
1.20 $11.52M
₿2.49K
$0.01258
₿0.0000034
$0.01198
₿0.0000031
$43.43K
₿19.38
$24.56M
₿2.68K
$11.52M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1440 ECOx  ECOX $0.02316
₿0.0000029
-12.93 $11.45M
₿768.69
$0.02661
₿0.0000029
$0.02263
₿0.0000027
$18.07K
₿0.32
$23.13M
₿2.94K
$11.45M
₿768.69
التنبؤ بسعر ECOx(ecox)
1444 REN  REN $0.01142
₿0.0000013
5.58 $11.43M
₿1.37K
$0.01156
₿0.0000014
$0.01057
₿0.0000013
$1.21M
₿273.18
$11.43M
₿1.37K
$11.43M
₿1.37K
التنبؤ بسعر REN(ren)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1450 Gelato  GEL $0.04585
₿0.0000073
-1.56 $11.38M
₿1.76K
$0.04844
₿0.0000076
$0.04563
₿0.0000073
$61.51K
₿7.8
$19.29M
₿3.08K
$11.38M
₿1.76K
التنبؤ بسعر Gelato(gel)
1454 Bitrue Coin  BTR $0.03406
₿0.00000088
-0.77 $11.23M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$733.42K
₿159.75
$27.3M
₿705.8
$11.23M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1458 Velas  VLX $0.004119
₿0.00000022
0.80 $11.15M
₿580.39
$0.00415
₿0.00000023
$0.004077
₿0.00000021
$286.53K
₿15.52
$11.15M
₿580.39
$11.15M
₿580.39
التنبؤ بسعر Velas(vlx)
1461 Hathor  HTR $0.02391
₿0.0000016
-1.47 $11.13M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$334.12K
₿12.73
$20.93M
₿1.46K
$11.13M
₿421.59
التنبؤ بسعر Hathor(htr)
1463 Nimiq  NIM $0.0008458
₿0.000000022
0.08 $11.03M
₿265.66
$0.0008532
₿0.000000023
$0.0008417
₿0.000000020
$45.56K
₿4.86
$11.27M
₿200.87
$11.03M
₿265.66
التنبؤ بسعر Nimiq(nim)
1466 Edgeware  EDG $0.001576
₿0.0000000063
2.82 $10.96M
₿44.4
$0.004071
₿0.0000000068
$0.001103
₿0.0000000059
$411.54K
₿5.43
$11.68M
₿47.34
$10.96M
₿44.4
التنبؤ بسعر Edgeware(edg)
1467 Stader BNBx  BNBX $667.81
₿0.0092
-0.30 $10.96M
₿420.61
$670.65
₿0.0092
$659.21
₿0.0089
$1.58K
₿2.47
$0
$10.96M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1468 Sovryn  SOV $0.1826
₿0.000034
-0.30 $10.94M
₿2.07K
$0.1843
₿0.000035
$0.1826
₿0.000033
$17.82K
₿5.79
$18.27M
₿3.46K
$10.94M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1474 MixMarvel  MIX $0.001174
₿0.000000045
4.40 $10.84M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.3M
₿3.04
$11.78M
₿454.22
$10.84M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1476 Index Cooperative  INDEX $1.61
₿0.000087
3.74 $10.82M
₿591.82
$1.61
₿0.000090
$1.51
₿0.000086
$44.9K
₿8.2
$16.09M
₿879.79
$10.82M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1477 XEN Crypto  XEN $0.00000005783
₿0.0000000000054
-5.62 $10.8M
₿457.06
$0.00000006144
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.04M
₿70.21
$10.8M
₿457.06
$10.8M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1484 Beethoven X  BEETS-LEGACY $0.04438
₿0.00000070
-2.81 $10.39M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$1.37K
₿0.19
$10.67M
₿159
$10.39M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1486 XSGD  XSGD $0.7604
₿0.000010
0.12 $10.35M
₿544.64
$0.7656
₿0.000010
$0.7551
₿0.000010
$18.32M
₿270.54
$10.35M
₿544.64
$10.35M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1489 Avalaunch  XAVA $0.2593
₿0.000016
-0.24 $10.31M
₿618.3
$0.2636
₿0.000017
$0.2583
₿0.000016
$182.71K
₿6.97
$25.95M
₿1.66K
$10.31M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1491 DeFiPulse Index  DPI $73.15
₿0.0019
-1.97 $10.31M
₿399.19
$76.46
₿0.0020
$71.7
₿0.0018
$35.78K
₿1.43
$10.31M
₿399.19
$10.31M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1493 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01623
₿0.00000017
$0.01563
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1495 THORWallet DEX  TGT $0.0174
₿0.00000048
0.75 $10.24M
₿251.73
$0.01949
₿0.00000056
$0.01714
₿0.00000045
$69.7K
₿2.89
$15.74M
₿422.16
$10.24M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1497 sETH2  SETH2 $1,812.92
₿0.050
0.14 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,805.26
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1498 Diamond  DMD $2.63
₿0.000028
-0.77 $10.15M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$16.88K
₿0.22
$11.52M
₿123.77
$10.15M
₿107.59
التنبؤ بسعر Diamond(dmd)
1502 Zcoin  FIRO $0.586
₿0.000028
-12.97 $10.08M
₿391.22
$0.6753
₿0.000030
$0.5813
₿0.000028
$509.46K
₿61.74
$10.08M
₿617.55
$10.08M
₿391.22
التنبؤ بسعر Zcoin(firo)
1503 Juventus Fan Token  JUV $1.09
₿0.000048
-0.01* $10.07M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$19.51M
₿216.9
$21.72M
₿968.51
$10.07M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1505 Penpie  PNP $1.91
₿0.000068
-2.51 $10.02M
₿313.31
$1.98
₿0.000071
$1.89
₿0.000052
$24.97K
₿5.25
$19.05M
₿683.99
$10.02M
₿313.31
التنبؤ بسعر Penpie(pnp)
1510 FEED EVERY GORILLA  FEG $0.0001025
₿0.000000010
-4.53 $9.98M
₿507.12
$0.0001083
₿0.000000010
$0.0001019
₿0.0000000099
$1.28M
₿5.18
$9.98M
₿507.12
$9.98M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1516 WAGMI Games  WAGMIGAMES $0.000004719
₿0.00000000026
-1.65 $9.92M
₿503.54
$0.000004899
₿0.00000000027
$0.000004719
₿0.00000000025
$436.61K
₿68.5
$10.37M
₿579.8
$9.92M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1518 Vaiot  VAI $0.02668
₿0.0000041
-2.75 $9.92M
₿1.32K
$0.02757
₿0.0000045
$0.02635
₿0.0000041
$241.35K
₿22.35
$10.68M
₿1.65K
$9.92M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1520 Metahero  HERO $0.001057
₿0.000000072
-0.40 $9.9M
₿569.13
$0.001065
₿0.000000072
$0.001047
₿0.000000070
$77.66K
₿20.73
$10.33M
₿706.6
$9.9M
₿569.13
التنبؤ بسعر Metahero(hero)
1524 EthicHub  ETHIX $0.1399
₿0.0000030
-1.18 $9.87M
₿214.89
$0.1419
₿0.0000030
$0.1376
₿0.0000029
$1.8K
₿0.01
$14M
₿304.82
$9.87M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1525 NATIX Network  NATIX $0.0005654
-2.87 $9.85M
$0.0005899
$0.0005622
$310.05K
$56.17M
$9.85M
التنبؤ بسعر NATIX Network(natix)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.77
₿0.0011
$100.28
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1530 Tenset  10SET $0.05848
₿0.000020
0.19 $9.77M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$204.87K
₿18.07
$9.77M
₿3.39K
$9.77M
₿3.39K
التنبؤ بسعر Tenset(10set)
1531 GYEN  GYEN $0.006707
₿0.000000095
2.47 $9.77M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$6.13K
₿0.43
$9.77M
₿213.74
$9.77M
₿213.74
التنبؤ بسعر GYEN(gyen)
1533 ONBUFF  LWA $0.01265
₿0.00000057
-0.24 $9.74M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$887.22K
₿4.82
$9.74M
₿439.39
$9.74M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1535 PAID Network  PAID $0.01981
₿0.0000029
-1.17 $9.72M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$9.1K
₿14.89
$11.68M
₿1.75K
$9.72M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8303
₿0.0000088
$0.8021
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Mettalex  MTLX $2.38
₿0.000058
2.38 $9.69M
₿236.59
$2.39
₿0.000058
$2.3
₿0.000046
$10.69K
₿3.44
$95.4M
₿2.33K
$9.69M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1540 Octopus Network  OCT $0.09671
₿0.0000057
-3.34 $9.67M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$105.63K
₿7.77
$9.67M
₿577.89
$9.67M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1543 Stratos  STOS $0.1437
₿0.000018
-8.10 $9.64M
₿1.16K
$0.1612
₿0.000019
$0.1431
₿0.000018
$258.21K
₿1.98
$14.38M
₿1.86K
$9.64M
₿1.16K
التنبؤ بسعر Stratos(stos)
1544 Robonomics Network  XRT $3.34
₿0.00012
3.39 $9.64M
₿219.48
$3.53
₿0.00013
$3.23
₿0.00011
$18.32K
₿4.71
$9.64M
₿1.19K
$9.64M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1545 Equilibria Finance  EQB $0.287
₿0.000010
-1.26 $9.63M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$28.15K
₿1
$28.7M
₿1.09K
$9.63M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1546 Trustswap  SWAP $0.09594
₿0.0000031
-1.02 $9.59M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$187.73K
₿4.76
$9.59M
₿316.49
$9.59M
₿316.49
التنبؤ بسعر Trustswap(swap)
1551 Kasta  KASTA $0.01247
₿0.00000057
0.36 $9.51M
₿281.54
$0.01249
₿0.00000060
$0.01243
₿0.00000055
$114.34K
₿7.55
$18.71M
₿859.88
$9.51M
₿281.54
التنبؤ بسعر Kasta(kasta)
1552 Pluton  PLU $0.833
₿0.000083
4.10 $9.49M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.49M
₿15.33
$16.66M
₿1.67K
$9.49M
₿506.26
التنبؤ بسعر Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Aura Finance  AURA $0.1902
₿0.000010
1.49 $9.43M
₿487.72
$0.1907
₿0.000011
$0.1857
₿0.000010
$26.82K
₿0.47
$15.12M
₿748.66
$9.43M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1556 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$301.61K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1558 Jackal Protocol  JKL $0.07916
₿0.0000070
-2.67 $9.38M
₿690.85
$0.08156
₿0.0000074
$0.07748
₿0.0000070
$20.73K
₿1.24
$12.7M
₿1.02K
$9.38M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1560 Altered State Machine  ASTO $0.01136
₿0.00000068
0.31 $9.33M
₿534.21
$0.012
₿0.00000072
$0.01119
₿0.00000066
$229.98K
₿15.01
$27.09M
₿1.63K
$9.33M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1561 Cellframe  CELL $0.3236
₿0.000015
-0.59 $9.32M
₿458.79
$0.3279
₿0.000016
$0.3115
₿0.000015
$406.95K
₿12.77
$9.63M
₿473.93
$9.32M
₿458.79
التنبؤ بسعر Cellframe(cell)
1563 Alpine F1 Team Fan Token  ALPINE $0.8161
₿0.000037
-1.83 $9.27M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.12M
₿62.19
$32.66M
₿1.49K
$9.27M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1566 Colony  CLY $0.08186
₿0.0000036
-0.19 $9.22M
₿373.72
$0.08472
₿0.0000037
$0.08017
₿0.0000036
$18.83K
₿1.32
$12.28M
₿541.92
$9.22M
₿373.72
التنبؤ بسعر Colony(cly)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1575 Botto  BOTTO $0.2084
₿0.000017
-1.67 $8.98M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$72.93K
₿16.53
$20.34M
₿1.74K
$8.98M
₿767.17
التنبؤ بسعر Botto(botto)
1576 Prosper  PROS $0.1747
₿0.0000074
-6.97 $8.98M
₿243.32
$0.1879
₿0.0000076
$0.07001
₿0.0000073
$525.53
₿39.89
$17.47M
₿746.7
$8.98M
₿243.32
التنبؤ بسعر Prosper(pros)
1581 Manchester City Fan Token  CITY $1.05
₿0.000058
-1.37 $8.91M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$5.38M
₿103.82
$20.64M
₿1.17K
$8.91M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005856
₿0.000000062
$0.005488
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 STEPN Green Satoshi Token on Solana  GST-SOL $0.007744
₿0.00000058
-3.09 $8.88M
₿683.37
$0.007992
₿0.00000061
$0.007599
₿0.00000057
$321.21K
₿33
$8.96M
₿689.32
$8.88M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1586 Chronobank  TIME $12.39
₿0.00047
-4.83 $8.8M
₿339.51
$13.02
₿0.00056
$12.38
₿0.00043
$181.84K
₿31.65
$8.8M
₿339.51
$8.8M
₿339.51
التنبؤ بسعر Chronobank(time)
1587 Aurory  AURY $0.1191
₿0.000011
4.79 $8.74M
₿569.05
$0.1197
₿0.000011
$0.1136
₿0.000010
$9.31K
₿2.65
$11.92M
₿1.09K
$8.74M
₿569.05
التنبؤ بسعر Aurory(aury)
1590 Steem Dollars  SBD $0.9077
₿0.000065
6.33 $8.69M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$542.03K
₿13.91
$8.69M
$8.69M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05747
₿0.00000060
$0.05747
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Polytrade  TRADE $0.2067
₿0.000036
8.02 $8.65M
₿1.2K
$0.2067
₿0.000038
$0.191
₿0.000036
$232.03K
₿19.64
$20.67M
₿3.69K
$8.65M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1595 Tectum  TET $1.16
₿0.00036
-0.59 $8.64M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$226.9K
₿21.02
$11.59M
₿3.69K
$8.64M
₿2.71K
التنبؤ بسعر Tectum(tet)
1601 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5184
₿0.0000054
$0.4995
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1602 Kishu Inu  KISHU $0.000000000089
₿0.0000000000000082
-1.79 $8.6M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$661.2K
₿31.87
$8.6M
₿570.61
$8.6M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1604 Pibble  PIB $0.0003558
₿0.0000000092
-2.36 $8.59M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$75.16K
₿0.32
$10.57M
₿274.31
$8.59M
₿202.33
التنبؤ بسعر Pibble(pib)
1608 VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
$0
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
التنبؤ بسعر VICUNA(vina)
1611 Skey Network  SKEY $0.01186
₿0.00000071
-8.59 $8.54M
₿202.75
$0.01411
₿0.00000071
$0.0116
₿0.00000067
$172.8K
₿3.49
$11.86M
₿712.8
$8.54M
₿202.75
التنبؤ بسعر Skey Network(skey)
1617 Veno Finance  VNO $0.01673
₿0.0000020
-0.46 $8.47M
₿984.24
$0.01736
₿0.0000020
$0.01648
₿0.0000019
$24.26K
₿2.18
$31.38M
₿3.81K
$8.47M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005281
₿0.000000056
$0.005134
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 DEXTF  DEXTF $0.1269
₿0.0000035
0.55 $8.35M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$101.23K
₿1.67
$12.7M
₿357.11
$8.35M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1626 f(x) Coin  FX $0.1252
₿0.0000028
36.30 $8.29M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$3.3M
₿39.52
$8.29M
₿2.03K
$8.29M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1629 DeFiChain  DFI $0.009373
₿0.0000011
-18.94 $8.27M
₿963.87
$0.01287
₿0.0000011
$0.009034
₿0.0000010
$572.8K
₿65.11
$11.27M
₿1.33K
$8.27M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1630 Kleros  PNK $0.0114
₿0.00000043
-0.56 $8.24M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$70.4K
₿4.52
$9.17M
₿339.52
$8.24M
₿316.59
التنبؤ بسعر Kleros(pnk)
1631 BiLira  TRYB $0.02605
₿0.00000044
0.15 $8.24M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$25
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
التنبؤ بسعر BiLira(tryb)
1633 pSTAKE Finance  PSTAKE $0.01645
₿0.0000017
-2.30 $8.23M
₿814.07
$0.017
₿0.0000019
$0.01553
₿0.0000017
$2.37M
₿18.89
$8.23M
₿884.86
$8.23M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1637 Tectonic  TONIC $0.0000000311
₿0.0000000000019
-2.53 $8.13M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$15.58K
₿0.95
$15.56M
₿954.12
$8.13M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
التنبؤ بسعر DFUK(dfuk)
1640 Extra Finance  EXTRA $0.02397
₿0.0000023
-1.21 $8.1M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$11.12K
₿6.52
$21.52M
₿2.24K
$8.1M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1641 xSUSHI  XSUSHI $1.04
₿0.000030
-1.64 $8.08M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$5.2K
₿0.16
$8.08M
₿679.08
$8.08M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1644 Phantasma  SOUL $0.06411
₿0.0000022
4.58 $7.96M
₿284.87
$0.06481
₿0.0000023
$0.06077
₿0.0000021
$41.05K
₿4.43
$7.96M
₿284.87
$7.96M
₿284.87
التنبؤ بسعر Phantasma(soul)
1647 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.25 $7.93M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$5.3M
₿1.92K
$11.34M
₿862.71
$7.93M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1653 TRAC (Ordinals)  TRAC $0.3741
₿0.000055
4.02 $7.86M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$625.55K
₿15.18
$7.86M
₿1.18K
$7.86M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 e-Radix  EXRD $0.009383
₿0.00000099
-6.37 $7.8M
₿1.14K
$0.01043
₿0.0000010
$0.009335
₿0.00000099
$45.61K
₿5.79
$7.8M
₿1.14K
$7.8M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1663 Nodecoin  NC $0.04461
-1.36 $7.72M
$0.04665
$0.04205
$5.46M
$44.53M
$7.72M
التنبؤ بسعر Nodecoin(nc)
1666 Juno Network  JUNO $0.09677
₿0.0000038
-3.23 $7.69M
₿303.09
$0.1012
₿0.0000040
$0.09667
₿0.0000037
$69.06K
₿2.25
$10.22M
₿402.68
$7.69M
₿303.09
التنبؤ بسعر Juno Network(juno)
1667 Aeternity  AE $0.01772
₿0.00000052
0.89 $7.68M
₿222.62
$0.01817
₿0.00000055
$0.01728
₿0.00000051
$409.43K
₿6.56
$9.51M
₿281.77
$7.68M
₿222.62
التنبؤ بسعر Aeternity(ae)
1673 yfii finance  YFII $191.93
₿0.0076
-1.42 $7.63M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$153.39K
₿534.38
$7.68M
₿307.61
$7.63M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1676 PLAYA3ULL GAMES  3ULL $0.0005421
₿0.000000044
-2.49 $7.58M
₿421.62
$0.0005756
₿0.000000046
$0.0005339
₿0.000000043
$440.25K
₿10.03
$7.62M
₿423.03
$7.58M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08376
₿0.00000088
$0.07919
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1685 Divi  DIVI $0.00176
₿0.000000035
3.87 $7.51M
₿134.88
$0.001772
₿0.000000035
$0.001679
₿0.000000032
$148.59K
₿4.69
$7.51M
$7.51M
₿134.88
التنبؤ بسعر Divi(divi)
1687 Bad Idea AI  BAD $0.0000000116
₿0.00000000000052
-1.35 $7.48M
₿288.21
$0.00000001196
₿0.00000000000057
$0.00000001155
₿0.00000000000052
$1.15M
₿26.04
$9.63M
₿436.72
$7.48M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1688 Camelot Token  GRAIL $379.46
₿0.024
0.12 $7.47M
₿451.32
$384.14
₿0.024
$375.87
₿0.023
$125.18K
₿25.31
$32.1M
₿1.81K
$7.47M
₿451.32
التنبؤ بسعر Camelot Token(grail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا