$2.25T
إجمالي القيمة السوقية
$59.18B
إجمالي حجم التداول
BTC 55.63%     ETH 9.41%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2230)
عوامل تصفية متقدمة
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2335 Acet Token  ACT $0.001074
₿0.000000017
12.20 $1.84M
₿29.43
$0.001096
₿0.000000017
$0.0009325
₿0.000000015
$12.28K
₿0.2
$2.4M
₿38.39
$1.84M
₿29.43
التنبؤ بسعر Acet Token(act)
2336 IMPT  IMPT $0.001448
₿0.000000023
2.07 $1.84M
₿29.42
$0.001454
₿0.000000023
$0.001408
₿0.000000022
$125.68K
₿2.01
$2.38M
₿38.15
$1.84M
₿29.42
التنبؤ بسعر IMPT(impt)
2338 Asia Coin  ASIA $0.03658
₿0.00000058
-0.95 $1.83M
₿29.29
$0.03694
₿0.00000059
$0.03656
₿0.00000058
$45.35K
₿0.73
$3.66M
₿58.58
$1.83M
₿29.29
التنبؤ بسعر Asia Coin(asia)
2351 Guild of Guardians  GOG $0.002261
₿0.000000036
0.92 $1.81M
₿28.96
$0.002268
₿0.000000036
$0.002229
₿0.000000035
$2.46K
₿0.04
$2.26M
₿36.2
$1.81M
₿28.96
التنبؤ بسعر Guild of Guardians(gog)
2355 Rome  ROME $12.34
₿0.00020
0 $1.8M
₿30.32
$0
$0
$2.55
₿0
$1.8M
₿30.32
$1.8M
₿30.32
التنبؤ بسعر Rome(rome)
2361 Portugal National Team Fan Token  POR $0.1382
₿0.0000022
-1.64 $1.79M
₿28.69
$0.1446
₿0.0000023
$0.1371
₿0.0000022
$408.6K
₿6.54
$2.73M
₿43.65
$1.79M
₿28.69
التنبؤ بسعر Portugal National Team Fan Token(por)
2363 BEPRO Network  LX $0.0001791
₿0.0000000028
30.70 $1.79M
₿28.68
$0.0001813
₿0.0000000028
$0.0001364
₿0.0000000022
$2.08K
₿0.03
$1.79M
₿28.68
$1.79M
₿28.68
التنبؤ بسعر BEPRO Network(lx)
2368 Botto  BOTTO $0.03895
₿0.00000062
0.42 $1.79M
₿28.59
$0.03931
₿0.00000063
$0.02996
₿0.00000047
$139.68
₿0
$3.65M
₿58.49
$1.79M
₿28.59
التنبؤ بسعر Botto(botto)
2372 Rarible  RARI $0.09901
₿0.0000015
1.58 $1.78M
₿28.47
$0.09918
₿0.0000015
$0.09122
₿0.0000014
$219.22K
₿3.48
$2.46M
₿39.27
$1.78M
₿28.47
التنبؤ بسعر Rarible(rari)
2374 Galaxia  GXA $0.0005784
₿0.0000000092
8.00 $1.78M
₿28.45
$0.0005878
₿0.0000000094
$0.0005206
₿0.0000000084
$155K
₿2.48
$4.41M
₿70.54
$1.78M
₿28.45
التنبؤ بسعر Galaxia(gxa)
2388 Sentinel  P2P $0.00005024
₿0.00000000080
2.69 $1.75M
₿27.97
$0.00005059
₿0.00000000081
$0.00004863
₿0.00000000078
$45.63K
₿0.73
$1.75M
₿28.03
$1.75M
₿27.97
التنبؤ بسعر Sentinel(p2p)
2391 Kin  KIN $0.0000006596
₿0.000000000010
-5.40 $1.74M
₿27.83
$0.0000007144
₿0.000000000011
$0.000000649
₿0.000000000010
$55.6K
₿0.89
$1.74M
₿27.83
$1.74M
₿27.83
التنبؤ بسعر Kin(kin)
2393 DEXTF  DEXTF $0.02647
₿0.00000042
-3.03 $1.74M
₿27.89
$0.02729
₿0.00000044
$0.02431
₿0.00000039
$4.94K
₿0.08
$2.65M
₿42.38
$1.74M
₿27.89
التنبؤ بسعر DEXTF(dextf)
2395 Dexalot  ALOT $0.02733
₿0.00000043
-0.31 $1.74M
₿27.82
$0.02793
₿0.00000044
$0.02707
₿0.00000043
$248.76
₿0
$2.73M
₿43.76
$1.74M
₿27.82
التنبؤ بسعر Dexalot(alot)
2397 hi Dollar  HI $0.00002608
₿0.00000000042
-4.17 $1.72M
₿27.68
$0.0000296
₿0.00000000047
$0.0000261
₿0.00000000041
$263.98
₿0
$2.61M
₿42.04
$1.72M
₿27.68
التنبؤ بسعر hi Dollar(hi)
2399 Arianee  ARIA20 $0.01604
₿0.00000025
0.22 $1.73M
₿27.64
$0.01623
₿0.00000025
$0.01596
₿0.00000025
$1.44
₿0
$3.21M
₿51.41
$1.73M
₿27.64
التنبؤ بسعر Arianee(aria20)
2405 Pluton  PLU $0.1227
₿0.0000019
3.65 $1.71M
₿27.3
$0.1265
₿0.0000020
$0.117
₿0.0000018
$33.16K
₿0.53
$1.72M
₿27.5
$1.71M
₿27.3
التنبؤ بسعر Pluton(plu)
2406 Measurable Data Token  MDT $0.002801
₿0.000000044
0.28 $1.7M
₿27.19
$0.003305
₿0.000000052
$0.002722
₿0.000000043
$128.92K
₿2.06
$2.8M
₿44.85
$1.7M
₿27.19
التنبؤ بسعر Measurable Data Token(mdt)
2409 Synapse Power  XNAP $0.01121
₿0.00000017
-0.24 $1.69M
₿27.09
$0.01124
₿0.00000018
$0.01114
₿0.00000017
$2.96K
₿0.05
$11.2M
₿179.27
$1.69M
₿27.09
التنبؤ بسعر Synapse Power(xnap)
2411 WHALE  WHALE $0.1682
₿0.0000026
0.47 $1.68M
₿26.94
$0.1696
₿0.0000027
$0.1655
₿0.0000026
$542.74
₿0.01
$1.68M
₿26.94
$1.68M
₿26.94
التنبؤ بسعر WHALE(whale)
2413 StakeWise  SWISE $0.002211
₿0.000000035
-12.27 $1.67M
₿26.72
$0.002556
₿0.000000040
$0.002209
₿0.000000035
$3.3K
₿0.05
$2.21M
₿35.41
$1.67M
₿26.72
التنبؤ بسعر StakeWise(swise)
2419 Symbiosis  SIS $0.02021
₿0.00000032
-1.02 $1.66M
₿26.59
$0.02052
₿0.00000033
$0.02011
₿0.00000032
$42.75K
₿0.68
$2.01M
₿32.2
$1.66M
₿26.59
التنبؤ بسعر Symbiosis(sis)
2421 Ribbon Finance  RBN $0.01998
₿0.00000031
0.89 $1.66M
₿26.49
$0.02023
₿0.00000032
$0.01972
₿0.00000031
$1.92
₿0
$19.98M
₿319.68
$1.66M
₿26.49
التنبؤ بسعر Ribbon Finance(rbn)
2424 Index Cooperative  INDEX $0.2386
₿0.0000038
-3.12 $1.65M
₿26.45
$0.2463
₿0.0000039
$0.2368
₿0.0000037
$5.3K
₿0.08
$2.15M
₿34.38
$1.65M
₿26.45
التنبؤ بسعر Index Cooperative(index)
2428 iMe Lab  LIME $0.002019
₿0.000000032
-5.82 $1.65M
₿26.36
$0.002146
₿0.000000034
$0.002014
₿0.000000032
$155.53K
₿2.46
$2.01M
₿32.23
$1.65M
₿26.36
التنبؤ بسعر iMe Lab(lime)
2430 BEAM  BEAM $0.008163
₿0.00000013
7.67 $1.65M
₿26.34
$0.008167
₿0.00000013
$0.006222
₿0.00000010
$24.29K
₿0.39
$2.15M
₿34.34
$1.65M
₿26.34
التنبؤ بسعر BEAM(beam)
2437 BigWater  BIGW $0.001767
₿0.000000028
3.84 $1.63M
₿26.15
$0.001768
₿0.000000028
$0.001699
₿0.000000027
$6.14K
₿0.1
$17.67M
₿282.83
$1.63M
₿26.15
التنبؤ بسعر BigWater(bigw)
2453 Meta  MTA $0.03195
₿0.00000051
-0.18 $1.6M
₿25.56
$0.03221
₿0.00000052
$0.03174
₿0.00000050
$187.12
₿0
$2.71M
₿43.26
$1.6M
₿25.56
التنبؤ بسعر Meta(mta)
2458 XEN Crypto  XEN $0.000000004442
₿0.000000000000070
-14.62 $1.59M
₿25.38
$0.000000005233
₿0.000000000000084
$0.000000004399
₿0.000000000000070
$162.08K
₿2.59
$1.59M
₿25.38
$1.59M
₿25.38
التنبؤ بسعر XEN Crypto(xen)
2459 Hxro  HXRO $0.002566
₿0.000000041
13.39 $1.59M
₿25.49
$0.002669
₿0.000000042
$0.002263
₿0.000000036
$484.7
₿0.01
$2.57M
₿41.09
$1.59M
₿25.49
التنبؤ بسعر Hxro(hxro)
2463 Stafi  FIS $0.0102
₿0.00000016
0.78 $1.59M
₿25.43
$0.01044
₿0.00000016
$0.009975
₿0.00000016
$25.62K
₿0.41
$1.59M
₿25.43
$1.59M
₿25.43
التنبؤ بسعر Stafi(fis)
2471 Panther Protocol  ZKP $0.003707
₿0.000000059
-0.16 $1.58M
₿25.25
$0.003724
₿0.000000060
$0.003704
₿0.000000058
$57.48K
₿0.92
$1.58M
₿25.25
$1.58M
₿25.25
التنبؤ بسعر Panther Protocol(zkp)
2472 Phantasma  SOUL $0.01156
₿0.00000018
1.55 $1.58M
₿25.28
$0.01205
₿0.00000019
$0.01059
₿0.00000017
$91.81K
₿1.47
$1.58M
₿25.28
$1.58M
₿25.28
التنبؤ بسعر Phantasma(soul)
2474 Session Token  SESH $0.009811
₿0.00000015
-3.85 $1.57M
₿25.11
$0.01118
₿0.00000017
$0.009513
₿0.00000015
$418.82
₿0.01
$2.35M
₿37.62
$1.57M
₿25.11
التنبؤ بسعر Session Token(sesh)
2480 Cellframe  CELL $0.04194
₿0.00000067
-0.86 $1.56M
₿24.97
$0.04381
₿0.00000070
$0.04118
₿0.00000066
$212.09K
₿3.4
$1.58M
₿25.35
$1.56M
₿24.97
التنبؤ بسعر Cellframe(cell)
2494 0x0  0X0 $0.00172
₿0.000000027
0.24 $1.53M
₿24.55
$0.001742
₿0.000000027
$0.001692
₿0.000000027
$497.94
₿0.01
$1.53M
₿24.55
$1.53M
₿24.55
التنبؤ بسعر 0x0(0x0)
2495 Aleph Zero  AZERO $0.005059
₿0.000000081
4.51 $1.53M
₿24.5
$0.005104
₿0.000000081
$0.00483
₿0.000000077
$128.14K
₿2.05
$2.63M
₿42.15
$1.53M
₿24.5
التنبؤ بسعر Aleph Zero(azero)
2503 Onocoy Token  ONO $0.01781
₿0.00000028
4.93 $1.51M
₿24.2
$0.01845
₿0.00000029
$0.01697
₿0.00000027
$2.07K
₿0.03
$14.41M
₿230.65
$1.51M
₿24.2
التنبؤ بسعر Onocoy Token(ono)
2510 Tenset  10SET $0.009713
₿0.00000015
-0.32 $1.5M
₿24.3
$0.009886
₿0.00000015
$0.009555
₿0.00000015
$151.55K
₿2.43
$1.5M
₿24.3
$1.5M
₿24.3
التنبؤ بسعر Tenset(10set)
2512 Nakamoto Games  NAKA $0.02308
₿0.00000036
2.46 $1.5M
₿24.02
$0.02309
₿0.00000037
$0.02244
₿0.00000036
$697.46K
₿11.16
$4.16M
₿66.52
$1.5M
₿24.02
التنبؤ بسعر Nakamoto Games(naka)
2520 MarsDAO  MDAO $0.01683
₿0.00000026
-17.09 $1.49M
₿23.89
$0.02074
₿0.00000033
$0.01522
₿0.00000024
$45.35K
₿0.73
$1.61M
₿25.85
$1.49M
₿23.89
التنبؤ بسعر MarsDAO(mdao)
2524 Hooked Protocol  HOOK $0.005184
₿0.000000083
0.62 $1.49M
₿23.91
$0.005412
₿0.000000086
$0.005147
₿0.000000082
$222.07K
₿3.59
$2.59M
₿41.55
$1.49M
₿23.91
التنبؤ بسعر Hooked Protocol(hook)
2530 SIPHER  SIPHER $0.003951
₿0.000000064
0 $1.48M
₿24
$0
$0
$1.11
₿0
$1.62M
₿26.35
$1.48M
₿24
التنبؤ بسعر SIPHER(sipher)
2536 Defactor  REAL $0.0055
₿0.000000087
-1.31 $1.46M
₿23.39
$0.005588
₿0.000000090
$0.005423
₿0.000000086
$735.93
₿0.01
$1.47M
₿23.57
$1.46M
₿23.39
التنبؤ بسعر Defactor(real)
2539 Splinterlands  SPS $0.002977
₿0.000000047
1.08 $1.46M
₿23.37
$0.00298
₿0.000000047
$0.002907
₿0.000000046
$2.52K
₿0.04
$3.96M
₿63.36
$1.46M
₿23.37
التنبؤ بسعر Splinterlands(sps)
2545 GemHUB  GHUB $0.002769
₿0.000000044
-1.02 $1.44M
₿23.11
$0.00282
₿0.000000045
$0.00275
₿0.000000044
$162.27K
₿2.61
$3.32M
₿53.2
$1.44M
₿23.11
التنبؤ بسعر GemHUB(ghub)
2547 Metacade  MCADE $0.0007681
₿0.000000012
4.28 $1.44M
₿23.08
$0.0008273
₿0.000000013
$0.0007322
₿0.000000011
$44.07K
₿0.71
$1.54M
₿24.6
$1.44M
₿23.08
التنبؤ بسعر Metacade(mcade)
2550 Camelot Token  GRAIL $56.11
₿0.00089
12.57 $1.44M
₿23.04
$61.83
₿0.00098
$49.55
₿0.00080
$39.89K
₿0.64
$5.11M
₿81.78
$1.44M
₿23.04
التنبؤ بسعر Camelot Token(grail)
2551 SIX Network  SIX $0.005254
₿0.000000084
0.17 $1.44M
₿23.06
$0.005653
₿0.000000090
$0.005187
₿0.000000082
$276.07K
₿4.41
$5.25M
₿84.22
$1.44M
₿23.06
التنبؤ بسعر SIX Network(six)
2557 Project WITH  WIKEN $0.00136
₿0.000000021
4.27 $1.43M
₿22.66
$0.001351
₿0.000000021
$0.001225
₿0.000000019
$17.71K
₿0.29
$1.44M
₿22.76
$1.43M
₿22.66
التنبؤ بسعر Project WITH(wiken)
2559 Cypherium  CPH $0.002647
₿0.000000042
14.30 $1.43M
₿22.93
$0.002895
₿0.000000046
$0.002303
₿0.000000036
$53.21K
₿0.85
$18.08M
₿289.51
$1.43M
₿22.93
التنبؤ بسعر Cypherium(cph)
2561 RocketX Exchange  RVF $0.01817
₿0.00000029
0.69 $1.43M
₿23
$0.0185
₿0.00000029
$0.01797
₿0.00000028
$6.07K
₿0.1
$1.43M
₿23
$1.43M
₿23
التنبؤ بسعر RocketX Exchange(rvf)
2565 dHedge DAO  DHT $0.02617
₿0.00000041
1.23 $1.42M
₿22.79
$0.02684
₿0.00000042
$0.02578
₿0.00000041
$163.2
₿0
$2.62M
₿41.91
$1.42M
₿22.79
التنبؤ بسعر dHedge DAO(dht)
2566 Unisocks  SOCKS $4,754.7
₿0.076
-0.58 $1.42M
₿22.97
$4,785.03
₿0.077
$4,750.58
₿0.076
$44.32
₿0
$1.42M
₿22.97
$1.42M
₿22.97
التنبؤ بسعر Unisocks(socks)
2569 Swarm Markets  SMT $0.01538
₿0.00000024
2.83 $1.42M
₿22.66
$0.01605
₿0.00000025
$0.01477
₿0.00000023
$57.68K
₿0.92
$2.27M
₿36.36
$1.42M
₿22.66
التنبؤ بسعر Swarm Markets(smt)
2571 Bitcoin 2  BTC2 $0.07852
₿0.0000012
-0.10 $1.41M
₿22.6
$0.07871
₿0.0000012
$0.0782
₿0.0000012
$10.28K
₿0.16
$1.41M
₿22.6
$1.41M
₿22.6
التنبؤ بسعر Bitcoin 2(btc2)
2574 Samoyedcoin  SAMO $0.0002452
₿0.0000000039
-1.59 $1.41M
₿22.54
$0.0002537
₿0.0000000040
$0.000244
₿0.0000000039
$5.17K
₿0.09
$1.41M
₿22.54
$1.41M
₿22.54
التنبؤ بسعر Samoyedcoin(samo)
2579 IDEX  IDEX $0.001406
₿0.000000022
5.06 $1.4M
₿22.4
$0.001426
₿0.000000022
$0.001337
₿0.000000021
$50.87K
₿0.81
$1.41M
₿22.51
$1.4M
₿22.4
التنبؤ بسعر IDEX(idex)
2580 KardiaChain  KAI $0.0002919
₿0.0000000046
4.16 $1.4M
₿22.32
$0.0002958
₿0.0000000047
$0.0002715
₿0.0000000043
$4.73K
₿0.08
$1.46M
₿23.37
$1.4M
₿22.32
التنبؤ بسعر KardiaChain(kai)
2584 Hathor  HTR $0.002695
₿0.000000043
0.12 $1.39M
₿22.25
$0.002698
₿0.000000043
$0.002677
₿0.000000042
$63K
₿1.01
$2.34M
₿37.5
$1.39M
₿22.25
التنبؤ بسعر Hathor(htr)
2593 Premia  PREMIA $0.01754
₿0.00000028
1.54 $1.38M
₿22.01
$0.01767
₿0.00000028
$0.01725
₿0.00000027
$104.99
₿0
$1.75M
₿28.04
$1.38M
₿22.01
التنبؤ بسعر Premia(premia)
2594 Trabzonspor Fan Token  TRA $0.1647
₿0.0000026
0.45 $1.37M
₿22.02
$0.1669
₿0.0000026
$0.1631
₿0.0000026
$51.33K
₿0.82
$1.65M
₿26.4
$1.37M
₿22.02
التنبؤ بسعر Trabzonspor Fan Token(tra)
2595 GoChain  GO $0.00101
₿0.000000016
0.23 $1.37M
₿21.98
$0.001018
₿0.000000016
$0.0009445
₿0.000000015
$108.75
₿0
$1.37M
₿21.98
$1.37M
₿21.98
التنبؤ بسعر GoChain(go)
2597 Perpetual Protocol  PERP $0.01889
₿0.00000030
2.57 $1.37M
₿21.94
$0.01934
₿0.00000030
$0.01839
₿0.00000029
$142.11K
₿2.29
$2.83M
₿45.32
$1.37M
₿21.94
التنبؤ بسعر Perpetual Protocol(perp)
2600 Cere Network  CERE $0.000206
₿0.0000000032
-0.63 $1.37M
₿21.9
$0.0002081
₿0.0000000033
$0.0002058
₿0.0000000032
$306.53
₿0
$2.06M
₿32.99
$1.37M
₿21.9
التنبؤ بسعر Cere Network(cere)
2603 Hoge Finance  HOGE $0.00000349
₿0.000000000055
-0.47 $1.36M
₿21.74
$0.000003509
₿0.000000000055
$0.000003469
₿0.000000000055
$134.18
₿0
$1.36M
₿21.74
$1.36M
₿21.74
التنبؤ بسعر Hoge Finance(hoge)
2604 Contentos  COS $0.0002619
₿0.0000000041
2.78 $1.36M
₿21.69
$0.0002639
₿0.0000000042
$0.0002546
₿0.0000000040
$261.1K
₿4.18
$2.59M
₿41.48
$1.36M
₿21.69
التنبؤ بسعر Contentos(cos)
2605 Polymath  POLY $0.01234
₿0.00000019
-3.95 $1.36M
₿21.77
$0.01357
₿0.00000021
$0.01234
₿0.00000019
$1.1K
₿0.02
$12.35M
₿198.32
$1.36M
₿21.77
التنبؤ بسعر Polymath(poly)
2606 Chain Games  CHAIN $0.003566
₿0.000000057
-12.95 $1.35M
₿21.91
$0.004112
₿0.000000066
$0.003566
₿0.000000057
$18.99K
₿0.3
$1.76M
₿28.46
$1.35M
₿21.91
التنبؤ بسعر Chain Games(chain)
2622 Roco Finance  ROCO $0.01431
₿0.00000022
-3.43 $1.32M
₿21.19
$0.01482
₿0.00000023
$0.01413
₿0.00000022
$114.07
₿0
$1.43M
₿22.92
$1.32M
₿21.19
التنبؤ بسعر Roco Finance(roco)
2627 XL1  XL1 $0.0002305
₿0.0000000036
1.70 $1.31M
₿21.03
$0.0002316
₿0.0000000037
$0.0002265
₿0.0000000036
$7.73K
₿0.12
$8.76M
₿140.18
$1.31M
₿21.03
التنبؤ بسعر XL1(xl1)
2629 Inter Stable Token  IST $0.9334
₿0.000014
0.40 $1.31M
₿20.94
$0.9552
₿0.000015
$0.9137
₿0.000014
$3.05K
₿0.05
$1.31M
₿20.94
$1.31M
₿20.94
التنبؤ بسعر Inter Stable Token(ist)
2646 HashAI  HASHAI $0.00001517
₿0.00000000024
9.70 $1.29M
₿20.58
$0.00001531
₿0.00000000024
$0.00001354
₿0.00000000021
$88.82K
₿1.42
$1.35M
₿21.66
$1.29M
₿20.58
التنبؤ بسعر HashAI(hashai)
2649 Atari  ATRI $0.0001699
₿0.0000000027
0 $1.28M
₿20.8
$0
$0
$2.18
₿0
$1.32M
₿21.46
$1.28M
₿20.8
التنبؤ بسعر Atari(atri)
2658 Hacken Token  HAI $0.001524
₿0.000000024
-4.00 $1.27M
₿20.29
$0.001591
₿0.000000025
$0.001509
₿0.000000024
$86.02K
₿1.38
$1.52M
₿24.35
$1.27M
₿20.29
التنبؤ بسعر Hacken Token(hai)
2669 ADAMANT Messenger  ADM $0.01107
₿0.00000017
0.95 $1.25M
₿20.09
$0.01109
₿0.00000017
$0.01093
₿0.00000017
$61.55K
₿1.36
$1.25M
₿20.09
$1.25M
₿20.09
التنبؤ بسعر ADAMANT Messenger(adm)
2673 Mizar  MZR $0.0001592
₿0.0000000025
-2.92 $1.25M
₿20.02
$0.000164
₿0.0000000026
$0.0001569
₿0.0000000025
$400
₿0.01
$1.59M
₿25.5
$1.25M
₿20.02
التنبؤ بسعر Mizar(mzr)
2674 SavePlanetEarth  SPE $0.00212
₿0.000000033
0.07 $1.25M
₿20
$0.002135
₿0.000000034
$0.002086
₿0.000000033
$7.14K
₿0.11
$1.25M
₿20
$1.25M
₿20
التنبؤ بسعر SavePlanetEarth(spe)
2686 Radiant  RXD $0.00007695
₿0.0000000012
-1.09 $1.24M
₿19.77
$0.00007873
₿0.0000000012
$0.00007606
₿0.0000000012
$58.36K
₿0.93
$1.24M
₿19.77
$1.24M
₿19.77
التنبؤ بسعر Radiant(rxd)
2690 Penpie  PNP $0.1682
₿0.0000026
0.66 $1.23M
₿19.67
$0.1692
₿0.0000026
$0.1655
₿0.0000026
$89.04
₿0
$1.68M
₿26.94
$1.23M
₿19.67
التنبؤ بسعر Penpie(pnp)
2701 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000098
94.49 $1.22M
₿19.55
$0.06161
₿0.00000098
$0.03161
₿0.00000050
$133.37
₿0
$1.22M
₿19.55
$1.22M
₿19.55
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2703 Kyber Network  KNCL $0.112
₿0.0000017
1.13 $1.22M
₿19.53
$0.114
₿0.0000018
$0.1101
₿0.0000017
$173.75
₿0
$1.27M
₿20.3
$1.22M
₿19.53
التنبؤ بسعر Kyber Network(kncl)
2704 Handshake  HNS $0.001798
₿0.000000028
11.35 $1.22M
₿19.54
$0.001799
₿0.000000028
$0.001599
₿0.000000025
$6.6K
₿0.11
$1.22M
₿19.54
$1.22M
₿19.54
التنبؤ بسعر Handshake(hns)
2708 Rich Quack  QUACK $0.000000000027
₿0.00000000000000044
1.81 $1.2M
₿19.51
$0.000000000029
₿0.00000000000000046
$0.000000000026
₿0.00000000000000042
$311.98
₿0.01
$2.71M
₿43.98
$1.2M
₿19.51
التنبؤ بسعر Rich Quack(quack)
2714 Meeds DAO  MEED $0.05934
₿0.00000095
0.76 $1.21M
₿19.43
$0.05982
₿0.00000095
$0.05837
₿0.00000094
$4.7K
₿0.08
$1.4M
₿22.43
$1.21M
₿19.43
التنبؤ بسعر Meeds DAO(meed)
2719 STEPN Green Satoshi Token on Solana  GST-SOL $0.001055
₿0.000000016
0.48 $1.21M
₿19.34
$0.001058
₿0.000000017
$0.001048
₿0.000000016
$72.93K
₿1.17
$1.22M
₿19.51
$1.21M
₿19.34
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2722 GINI  GINI $0.001198
₿0.000000018
0 $1.21M
₿19.05
$0
$0
$29.9
₿0
$2.4M
₿37.75
$1.21M
₿19.05
التنبؤ بسعر GINI(gini)
2727 Areum  AREA $0.0102
₿0.00000016
1.92 $1.2M
₿19.25
$0.01085
₿0.00000017
$0.009998
₿0.00000016
$13.64K
₿0.22
$2.5M
₿40.07
$1.2M
₿19.25
التنبؤ بسعر Areum(area)
2728 aZen  AZEN $0.0004939
₿0.0000000078
0 $1.2M
₿19.2
$0
$0
$39.24
₿0
$4.94M
₿78.93
$1.2M
₿19.2
التنبؤ بسعر aZen(azen)
2736 Refund  RFD $0.000001199
₿0.000000000019
-0.92 $1.2M
₿19.17
$0.000001239
₿0.000000000019
$0.000001199
₿0.000000000019
$2.08K
₿0.03
$1.2M
₿19.17
$1.2M
₿19.17
التنبؤ بسعر Refund(rfd)
2742 ETH 2x Flexible Leverage Index  ETH2X-FLI $2.09
₿0.000033
1.95 $1.19M
₿19.04
$2.11
₿0.000033
$2.03
₿0.000032
$1.29K
₿0.02
$1.19M
₿19.04
$1.19M
₿19.04
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2744 Dagger  XDAG $0.0009071
₿0.000000014
-3.79 $1.19M
₿18.96
$0.0009428
₿0.000000015
$0.000903
₿0.000000014
$173.53K
₿2.78
$1.31M
₿20.93
$1.19M
₿18.96
التنبؤ بسعر Dagger(xdag)
2750 Beethoven X  BEETS-LEGACY $0.004901
₿0.000000078
0.09 $1.18M
₿18.83
$0.00535
₿0.000000085
$0.004889
₿0.000000078
$3.45
₿0
$1.18M
₿18.83
$1.18M
₿18.83
التنبؤ بسعر Beethoven X(beets-legacy)
2755 Feisty Doge NFT  NFD $0.00002093
₿0.00000000033
0.63 $1.17M
₿18.79
$0.00002114
₿0.00000000033
$0.00002063
₿0.00000000033
$205.7
₿0
$2.09M
₿33.53
$1.17M
₿18.79
التنبؤ بسعر Feisty Doge NFT(nfd)
2756 Neos Credits  NCR $0.02885
₿0.00000046
-0.49 $1.17M
₿18.78
$0.02908
₿0.00000046
$0.02875
₿0.00000045
$44.83
₿0
$1.44M
₿23.1
$1.17M
₿18.78
التنبؤ بسعر Neos Credits(ncr)
2761 Divi  DIVI $0.0002489
₿0.0000000040
0 $1.17M
₿19.13
$0
$0
$92.77
₿0
$1.17M
₿19.14
$1.17M
₿19.13
التنبؤ بسعر Divi(divi)
2768 SafeMoon  SFM $0.000001889
₿0.000000000030
-10.61 $1.16M
₿18.68
$0.000002179
₿0.000000000034
$0.000001879
₿0.000000000030
$1.56K
₿0.02
$1.16M
₿18.68
$1.16M
₿18.68
التنبؤ بسعر SafeMoon(sfm)
2770 Swash  SWASH $0.001164
₿0.000000018
0.02 $1.16M
₿18.55
$0.001166
₿0.000000018
$0.00116
₿0.000000018
$760.45
₿0.01
$1.16M
₿18.65
$1.16M
₿18.55
التنبؤ بسعر Swash(swash)
2776 ParaSwap  PSP $0.001052
₿0.000000016
2.52 $1.15M
₿18.36
$0.001056
₿0.000000016
$0.001025
₿0.000000016
$64.8
₿0
$1.02M
₿16.36
$1.15M
₿18.36
التنبؤ بسعر ParaSwap(psp)
2777 DeFinity  DEFX $0.007487
₿0.00000011
0.15 $1.15M
₿18.36
$0.007555
₿0.00000012
$0.007371
₿0.00000011
$122.36
₿0
$1.28M
₿20.57
$1.15M
₿18.36
التنبؤ بسعر DeFinity(defx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency