$3.1T
إجمالي القيمة السوقية
$144.45B
إجمالي حجم التداول
BTC 57.58%     ETH 11.62%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2175 CEEK Smart VR Token  CEEK $0.004699
₿0.000000052
-2.49 $4.71M
₿52.68
$0.005084
₿0.000000055
$0.004628
₿0.000000051
$222.45K
₿3.23
$4.71M
₿52.7
$4.71M
₿52.68
التنبؤ بسعر CEEK Smart VR Token(ceek)
2176 Minto  BTCMT $0.7286
₿0.0000081
-1.44 $4.7M
₿52.58
$0.742
₿0.0000082
$0.728
₿0.0000079
$109.31K
₿1.23
$26.9M
₿300.74
$4.7M
₿52.58
التنبؤ بسعر Minto(btcmt)
2183 Indigo Protocol  INDY $0.2531
₿0.0000028
-5.24 $4.64M
₿51.89
$0.2677
₿0.0000029
$0.2525
₿0.0000027
$9.3K
₿0.1
$8.84M
₿98.94
$4.64M
₿51.89
التنبؤ بسعر Indigo Protocol(indy)
2184 Inter Milan Fan Token  INTER $0.4143
₿0.0000046
-1.58 $4.63M
₿51.78
$0.4242
₿0.0000046
$0.415
₿0.0000045
$4.55M
₿49.43
$8.2M
₿91.67
$4.63M
₿51.78
التنبؤ بسعر Inter Milan Fan Token(inter)
2188 Pandacoin  PND $0.0001281
₿0.0000000014
269.22 $4.59M
₿51.37
$0.000183
₿0.0000000020
$0.00002305
₿0.00000000024
$23.43
₿0
$4.59M
₿51.37
$4.59M
₿51.37
التنبؤ بسعر Pandacoin(pnd)
2195 Dream Machine Token  DMT $4.58
₿0.000051
-2.64 $4.55M
₿51
$4.94
₿0.000053
$4.55
₿0.000049
$78K
₿1.04
$4.55M
₿51
$4.55M
₿51
التنبؤ بسعر Dream Machine Token(dmt)
2213 CateCoin  CATE $0.00000007712
₿0.00000000000086
-7.06 $4.45M
₿49.92
$0.00000008428
₿0.00000000000092
$0.00000007675
₿0.00000000000085
$395.08K
₿4.47
$4.63M
₿51.89
$4.45M
₿49.92
التنبؤ بسعر CateCoin(cate)
2220 Tectonic  TONIC $0.00000001453
₿0.00000000000016
-3.47 $4.4M
₿49.35
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000015
$31.23K
₿0.39
$7.28M
₿81.66
$4.4M
₿49.35
التنبؤ بسعر Tectonic(tonic)
2229 Qubetics  TICS $0.01783
₿0.00000020
-4.45 $4.35M
₿48.68
$0.0188
₿0.00000020
$0.01778
₿0.00000019
$222.15K
₿2.48
$24.36M
₿272.5
$4.35M
₿48.68
التنبؤ بسعر Qubetics(tics)
2233 Dero  DERO $0.3402
₿0.0000038
-10.26 $4.31M
₿48.31
$0.3937
₿0.0000042
$0.3401
₿0.0000037
$10.23K
₿0.11
$6.26M
₿70.11
$4.31M
₿48.31
التنبؤ بسعر Dero(dero)
2234 Swarm Markets  SMT $0.04797
₿0.00000053
-10.37 $4.31M
₿48.94
$0.05364
₿0.00000058
$0.048
₿0.00000054
$82.96K
₿0.93
$7.2M
₿81.71
$4.31M
₿48.94
التنبؤ بسعر Swarm Markets(smt)
2254 Sogni AI  SOGNI $0.003161
₿0.000000035
-6.27 $4.22M
₿47.13
$0.003379
₿0.000000036
$0.003132
₿0.000000034
$448.85K
₿5.07
$31.42M
₿351.24
$4.22M
₿47.13
التنبؤ بسعر Sogni AI(sogni)
2256 Djed  DJED $1.05
₿0.000011
3.60 $4.21M
₿47.06
$1.05
₿0.000011
$0.997
₿0.000010
$209.31K
₿2.34
$4.21M
₿47.06
$4.21M
₿47.06
التنبؤ بسعر Djed(djed)
2267 Arianee  ARIA20 $0.03879
₿0.00000043
-6.95 $4.17M
₿46.78
$0.0417
₿0.00000045
$0.03879
₿0.00000043
$10.24
₿0
$7.76M
₿87.01
$4.17M
₿46.78
التنبؤ بسعر Arianee(aria20)
2268 Metronome  MET $0.4815
₿0.0000053
-6.64 $4.17M
₿46.64
$0.5159
₿0.0000055
$0.4785
₿0.0000053
$9.69K
₿0.11
$6.93M
₿77.49
$4.17M
₿46.64
التنبؤ بسعر Metronome(met)
2269 Helium IOT  IOT $0.0001809
₿0.0000000020
-7.91 $4.16M
₿46.49
$0.000197
₿0.0000000021
$0.0001805
₿0.0000000020
$249.41
₿0
$36.21M
₿404.27
$4.16M
₿46.49
التنبؤ بسعر Helium IOT(iot)
2270 Boson Protocol  BOSON $0.02872
₿0.00000032
-9.33 $4.16M
₿46.55
$0.03168
₿0.00000034
$0.02844
₿0.00000031
$83.82K
₿0.96
$5.75M
₿64.34
$4.16M
₿46.55
التنبؤ بسعر Boson Protocol(boson)
2271 Agoric  BLD $0.006003
₿0.000000067
-1.40 $4.16M
₿46.51
$0.00609
₿0.000000067
$0.005995
₿0.000000065
$23.87K
₿0.27
$6.45M
₿72.15
$4.16M
₿46.51
التنبؤ بسعر Agoric(bld)
2274 Cellframe  CELL $0.1111
₿0.0000012
-6.07 $4.15M
₿46.69
$0.1203
₿0.0000013
$0.1111
₿0.0000012
$599.02K
₿6.71
$4.21M
₿47.4
$4.15M
₿46.69
التنبؤ بسعر Cellframe(cell)
2275 Parrot USD  PAI $0.991
₿0.000011
-2.67 $4.15M
₿46.31
$1.02
₿0.000011
$0.9772
₿0.000010
$48.3
₿0
$17.02M
₿190.04
$4.15M
₿46.31
التنبؤ بسعر Parrot USD(pai)
2277 Premia  PREMIA $0.0776
₿0.00000087
5.25 $4.14M
₿46.61
$0.08333
₿0.00000090
$0.06822
₿0.00000076
$26.64K
₿0.29
$7.76M
₿87.26
$4.14M
₿46.61
التنبؤ بسعر Premia(premia)
2280 Steem Dollars  SBD $0.519
₿0.0000058
6.60 $4.12M
₿46.73
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$1.88M
₿20.76
$4.12M
₿46.73
$4.12M
₿46.73
التنبؤ بسعر Steem Dollars(sbd)
2290 ONBUFF  LWA $0.005253
₿0.000000058
-1.05 $4.05M
₿45.37
$0.005338
₿0.000000058
$0.005253
₿0.000000056
$1.55M
₿17.31
$4.05M
₿45.37
$4.05M
₿45.37
التنبؤ بسعر ONBUFF(lwa)
2294 r/CryptoCurrency Moons  MOON $0.05203
₿0.00000058
-6.85 $4.02M
₿44.97
$0.05663
₿0.00000060
$0.0517
₿0.00000057
$5.8K
₿0.06
$4.06M
₿45.45
$4.02M
₿44.97
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2298 Serum  SRM $0.0109
₿0.00000011
8.54 $3.99M
₿43.37
$0.01144
₿0.00000012
$0.009923
₿0.00000010
$257.78K
₿2.82
$11.71M
₿127.15
$3.99M
₿43.37
التنبؤ بسعر Serum(srm)
2299 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2302 Dolphin  DPHN $0.009997
₿0.00000011
-12.50 $3.99M
₿44.62
$0.01142
₿0.00000012
$0.009976
₿0.00000011
$1.01K
₿0.01
$9.99M
₿111.8
$3.99M
₿44.62
التنبؤ بسعر Dolphin(dphn)
2303 Hacken Token  HAI $0.004794
₿0.000000053
-0.20 $3.99M
₿44.69
$0.004813
₿0.000000053
$0.004769
₿0.000000051
$136.42K
₿1.53
$4.78M
₿53.63
$3.99M
₿44.69
التنبؤ بسعر Hacken Token(hai)
2305 Particl  PART $0.2557
₿0.0000028
-0.07 $3.98M
₿44.89
$0.2579
₿0.0000028
$0.2557
₿0.0000027
$100.36K
₿1.12
$3.98M
₿44.9
$3.98M
₿44.89
التنبؤ بسعر Particl(part)
2306 Tectum  TET $0.3965
₿0.0000044
-6.78 $3.98M
₿44.22
$0.4434
₿0.0000048
$0.3884
₿0.0000043
$170.94K
₿1.9
$4M
₿44.52
$3.98M
₿44.22
التنبؤ بسعر Tectum(tet)
2309 Rarible  RARI $0.2201
₿0.0000024
-0.91 $3.97M
₿44.51
$0.2541
₿0.0000027
$0.2181
₿0.0000023
$1.36M
₿13.46
$5.48M
₿61.41
$3.97M
₿44.51
التنبؤ بسعر Rarible(rari)
2312 Galaxia  GXA $0.001283
₿0.000000014
-1.03 $3.94M
₿44.13
$0.001341
₿0.000000014
$0.00128
₿0.000000013
$75.53K
₿0.85
$9.78M
₿109.48
$3.94M
₿44.13
التنبؤ بسعر Galaxia(gxa)
2315 Adappter Token  ADP $0.0008764
₿0.0000000098
-4.74 $3.92M
₿43.91
$0.0009234
₿0.000000010
$0.0008765
₿0.0000000097
$52.99K
₿0.59
$8.77M
₿98.17
$3.92M
₿43.91
التنبؤ بسعر Adappter Token(adp)
2319 Opulous  OPUL $0.007672
₿0.000000086
-5.52 $3.89M
₿43.41
$0.008219
₿0.000000089
$0.007577
₿0.000000083
$546.4K
₿4.35
$3.89M
₿43.41
$3.89M
₿43.41
التنبؤ بسعر Opulous(opul)
2322 APWine  APW $0.4021
₿0.0000044
-35.29 $3.88M
₿43.25
$0.701
₿0.0000078
$0.4002
₿0.0000044
$61.4
₿0
$20.11M
₿224.4
$3.88M
₿43.25
التنبؤ بسعر APWine(apw)
2323 Splinterlands  SPS $0.007921
₿0.000000088
-3.13 $3.88M
₿43.39
$0.008191
₿0.000000089
$0.007899
₿0.000000087
$28.41K
₿0.33
$10.51M
₿117.65
$3.88M
₿43.39
التنبؤ بسعر Splinterlands(sps)
2330 GameFi  GAFI $0.3515
₿0.0000039
-4.45 $3.85M
₿43.14
$0.3681
₿0.0000040
$0.3513
₿0.0000039
$85.42K
₿0.95
$5.26M
₿58.95
$3.85M
₿43.14
التنبؤ بسعر GameFi(gafi)
2332 Aladdin DAO  ALD $0.02561
₿0.00000028
-6.54 $3.84M
₿42.88
$0.02745
₿0.00000030
$0.02557
₿0.00000028
$20.92K
₿0.23
$3.84M
₿42.92
$3.84M
₿42.88
التنبؤ بسعر Aladdin DAO(ald)
2335 REI Network  REI $0.003887
₿0.000000044
2.93 $3.83M
₿43.2
$0.004126
₿0.000000045
$0.003776
₿0.000000040
$685.99K
₿7.79
$3.9M
₿44.05
$3.83M
₿43.2
التنبؤ بسعر REI Network(rei)
2339 Divergence Protocol  DIVER $0.005775
₿0.000000064
-3.98 $3.81M
₿42.7
$0.006021
₿0.000000065
$0.005752
₿0.000000063
$80.74K
₿0.89
$5.77M
₿64.69
$3.81M
₿42.7
التنبؤ بسعر Divergence Protocol(diver)
2345 Perpetual Protocol  PERP $0.05372
₿0.00000058
-13.60 $3.8M
₿42.41
$0.0647
₿0.00000069
$0.05131
₿0.00000056
$4.01M
₿44.41
$7.86M
₿87.61
$3.8M
₿42.41
التنبؤ بسعر Perpetual Protocol(perp)
2353 PinGo  PINGO $0.02028
₿0.00000022
0.10 $3.78M
₿41.93
$0.02086
₿0.00000022
$0.02005
₿0.00000021
$71.34K
₿0.8
$20.41M
₿226.6
$3.78M
₿41.93
التنبؤ بسعر PinGo(pingo)
2354 Electra Protocol  XEP $0.000207
₿0.0000000023
-5.04 $3.77M
₿42.81
$0.0002191
₿0.0000000023
$0.0002015
₿0.0000000022
$113.49K
₿1.27
$6.07M
₿68.84
$3.77M
₿42.81
التنبؤ بسعر Electra Protocol(xep)
2355 iMe Lab  LIME $0.004932
₿0.000000055
-4.85 $3.77M
₿42.35
$0.005235
₿0.000000057
$0.004949
₿0.000000054
$168.04K
₿1.82
$4.92M
₿55.32
$3.77M
₿42.35
التنبؤ بسعر iMe Lab(lime)
2361 hi Dollar  HI $0.00005687
₿0.00000000063
-3.23 $3.75M
₿42.32
$0.00005963
₿0.00000000065
$0.0000569
₿0.00000000062
$1.24K
₿0.01
$5.69M
₿64.26
$3.75M
₿42.32
التنبؤ بسعر hi Dollar(hi)
2362 Veno Finance  VNO $0.007135
₿0.000000079
-5.18 $3.74M
₿41.89
$0.00757
₿0.000000082
$0.007137
₿0.000000079
$32.32K
₿0.37
$13.52M
₿151.28
$3.74M
₿41.89
التنبؤ بسعر Veno Finance(vno)
2368 Chain Games  CHAIN $0.009733
₿0.00000010
-12.99 $3.71M
₿41.56
$0.01119
₿0.00000012
$0.009716
₿0.00000010
$48.24K
₿0.54
$4.82M
₿54
$3.71M
₿41.56
التنبؤ بسعر Chain Games(chain)
2375 xSUSHI  XSUSHI $0.4721
₿0.0000052
-4.99 $3.69M
₿41.21
$0.4976
₿0.0000054
$0.4698
₿0.0000052
$5.69K
₿0.06
$3.69M
₿41.21
$3.69M
₿41.21
التنبؤ بسعر xSUSHI(xsushi)
2378 FAR Labs  FAR $0.0009049
₿0.000000010
4.17 $3.69M
₿41.25
$0.0009415
₿0.000000010
$0.0008622
₿0.0000000092
$131.46K
₿1.47
$4.53M
₿50.7
$3.69M
₿41.25
التنبؤ بسعر FAR Labs(far)
2383 Panther Protocol  ZKP $0.01093
₿0.00000012
8.26 $3.67M
₿41.06
$0.01103
₿0.00000012
$0.009801
₿0.00000010
$164.99K
₿1.84
$3.67M
₿41.06
$3.67M
₿41.06
التنبؤ بسعر Panther Protocol(zkp)
2384 Kwenta  KWENTA $6.88
₿0.000077
-8.47 $3.66M
₿41.02
$7.52
₿0.000081
$6.88
₿0.000076
$14.02
₿0
$5.49M
₿61.46
$3.66M
₿41.02
التنبؤ بسعر Kwenta(kwenta)
2387 Handshake  HNS $0.005514
₿0.000000061
-4.28 $3.65M
₿40.81
$0.005796
₿0.000000062
$0.005411
₿0.000000058
$12.76K
₿0.14
$3.65M
₿40.81
$3.65M
₿40.81
التنبؤ بسعر Handshake(hns)
2394 BitKan  KAN $0.0006671
₿0.0000000074
0.08 $3.64M
₿40.72
$0.0006681
₿0.0000000074
$0.0006593
₿0.0000000071
$88.8K
₿1.02
$6.67M
₿74.68
$3.64M
₿40.72
التنبؤ بسعر BitKan(kan)
2395 UniCrypt  UNCX $100.54
₿0.0011
-6.70 $3.64M
₿40.66
$107.8
₿0.0011
$100.41
₿0.0011
$400.02
₿0.02
$4.79M
₿53.57
$3.64M
₿40.66
التنبؤ بسعر UniCrypt(uncx)
2398 Volt Inu  VOLT $0.00000005819
₿0.00000000000065
-5.70 $3.62M
₿40.57
$0.00000006227
₿0.00000000000067
$0.00000005812
₿0.00000000000064
$213.34K
₿2.4
$4.02M
₿44.96
$3.62M
₿40.57
التنبؤ بسعر Volt Inu(volt)
2410 Dexalot  ALOT $0.05849
₿0.00000065
-1.83 $3.57M
₿39.99
$0.05961
₿0.00000065
$0.05813
₿0.00000063
$9.68K
₿0.11
$5.86M
₿65.59
$3.57M
₿39.99
التنبؤ بسعر Dexalot(alot)
2413 Phantasma  SOUL $0.02704
₿0.00000031
23.15 $3.57M
₿41.5
$0.02807
₿0.00000031
$0.02129
₿0.00000022
$194.32K
₿2.16
$3.57M
₿41.5
$3.57M
₿41.5
التنبؤ بسعر Phantasma(soul)
2417 Index Cooperative  INDEX $0.5113
₿0.0000057
2.18 $3.54M
₿39.64
$0.5258
₿0.0000058
$0.4897
₿0.0000052
$89.23K
₿1
$4.76M
₿53.23
$3.54M
₿39.64
التنبؤ بسعر Index Cooperative(index)
2419 Unisocks  SOCKS $11,779.65
₿0.13
-7.58 $3.52M
₿39.4
$12,745.37
₿0.13
$11,745.26
₿0.13
$9.41
₿0
$3.52M
₿39.4
$3.52M
₿39.4
التنبؤ بسعر Unisocks(socks)
2422 Media Licensing Token  MLT $0.02397
₿0.00000026
8.00 $3.52M
₿39.28
$0.02524
₿0.00000028
$0.02217
₿0.00000023
$14.79K
₿0.17
$4.8M
₿53.67
$3.52M
₿39.28
التنبؤ بسعر Media Licensing Token(mlt)
2429 Step App  FITFI $0.0007823
₿0.0000000087
-1.12 $3.47M
₿38.67
$0.0008419
₿0.0000000092
$0.0007342
₿0.0000000079
$5.4M
₿60.31
$3.61M
₿40.25
$3.47M
₿38.67
التنبؤ بسعر Step App(fitfi)
2431 Safemars  SAFEMARS $0.000000009037
₿0.00000000000010
-3.31 $3.46M
₿38.89
$0.000000009434
₿0.00000000000010
$0.000000009005
₿0.00000000000010
$466.33
₿0.01
$3.46M
₿38.89
$3.46M
₿38.89
التنبؤ بسعر Safemars(safemars)
2434 Jesus Coin  JESUS $0.00000002208
₿0.00000000000024
-5.27 $3.46M
₿38.76
$0.00000002333
₿0.00000000000025
$0.0000000216
₿0.00000000000023
$18.53K
₿0.2
$17.2M
₿192.59
$3.46M
₿38.76
التنبؤ بسعر Jesus Coin(jesus)
2435 Polaris Share  POLA $0.006392
₿0.000000071
-1.08 $3.46M
₿38.55
$0.006774
₿0.000000073
$0.006342
₿0.000000068
$114.87K
₿1.28
$29.41M
₿327.79
$3.46M
₿38.55
التنبؤ بسعر Polaris Share(pola)
2436 Edge  EDGE $0.08476
₿0.00000094
5.72 $3.46M
₿38.67
$0.08676
₿0.00000095
$0.08016
₿0.00000086
$2.67K
₿0.03
$5.06M
₿56.61
$3.46M
₿38.67
التنبؤ بسعر Edge(edge)
2440 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-7.35 $3.44M
₿38.48
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$61.59K
₿0.69
$3.44M
₿38.48
$3.44M
₿38.48
التنبؤ بسعر Kishu Inu(kishu)
2452 Fei USD  FEI $0.9947
₿0.000011
-0.43 $3.4M
₿38
$1
₿0.000011
$0.9858
₿0.000010
$17.47K
₿0.2
$3.65M
₿40.84
$3.4M
₿38
التنبؤ بسعر Fei USD(fei)
2454 Digits DAO  DIGITS $0.004294
₿0.000000045
0 $3.4M
₿35.68
$0
$0
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2461 Dragonchain  DRGN $0.009124
₿0.00000010
-10.10 $3.36M
₿37.74
$0.01015
₿0.00000010
$0.009124
₿0.000000099
$46.43K
₿0.54
$3.96M
₿44.39
$3.36M
₿37.74
التنبؤ بسعر Dragonchain(drgn)
2462 Katana Inu  KATA $0.00008877
₿0.00000000099
8.79 $3.36M
₿37.59
$0.00009407
₿0.0000000010
$0.00008158
₿0.00000000087
$64.52K
₿0.73
$4.44M
₿49.68
$3.36M
₿37.59
التنبؤ بسعر Katana Inu(kata)
2468 STAT  STAT $0.04396
₿0.00000049
-2.20 $3.34M
₿37.02
$0.04552
₿0.00000050
$0.04348
₿0.00000047
$51.34K
₿0.58
$4.26M
₿47.27
$3.34M
₿37.02
التنبؤ بسعر STAT(stat)
2473 Populous  PPT $0.0917
₿0.0000010
-14.61 $3.32M
₿37.15
$0.1101
₿0.0000011
$0.07765
₿0.00000084
$2.07K
₿0.02
$4.88M
₿54.61
$3.32M
₿37.15
التنبؤ بسعر Populous(ppt)
2482 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2485 Magpie  MGP $0.005773
₿0.000000062
-41.35 $3.27M
₿35.91
$0.009914
₿0.00000010
$0.005602
₿0.000000063
$211.14K
₿1.76
$5.75M
₿63.23
$3.27M
₿35.91
التنبؤ بسعر Magpie(mgp)
2486 ParaSwap  PSP $0.002994
₿0.000000033
-5.03 $3.26M
₿36.46
$0.003169
₿0.000000034
$0.002964
₿0.000000032
$883.71
₿0
$3.31M
₿36.96
$3.26M
₿36.46
التنبؤ بسعر ParaSwap(psp)
2489 Dogebonk  DOBO $0.000000005988
₿0.000000000000066
-3.50 $3.26M
₿36.44
$0.000000006246
₿0.000000000000067
$0.000000005963
₿0.000000000000066
$759.79
₿0.01
$5.99M
₿67.02
$3.26M
₿36.44
التنبؤ بسعر Dogebonk(dobo)
2490 Machine Xchange Coin  MXC $0.001038
₿0.000000011
1.06 $3.26M
₿36.56
$0.001075
₿0.000000011
$0.0009939
₿0.000000010
$25.79K
₿0.29
$3.26M
₿36.56
$3.26M
₿36.56
التنبؤ بسعر Machine Xchange Coin(mxc)
2493 WHALE  WHALE $0.3252
₿0.0000036
-9.34 $3.25M
₿36.37
$0.3615
₿0.0000038
$0.3248
₿0.0000036
$3.76K
₿0.04
$3.25M
₿36.37
$3.25M
₿36.37
التنبؤ بسعر WHALE(whale)
2495 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2508 NavCoin  NAV $0.04174
₿0.00000046
-2.29 $3.22M
₿36.02
$0.04288
₿0.00000046
$0.0417
₿0.00000045
$55.1K
₿0.62
$3.22M
₿36.02
$3.22M
₿36.02
التنبؤ بسعر NavCoin(nav)
2515 Hifi Finance  HIFI $0.02044
₿0.00000022
0.79 $3.19M
₿35.71
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$129.67K
₿1.45
$3.41M
₿38.17
$3.19M
₿35.71
التنبؤ بسعر Hifi Finance(hifi)
2522 Angle Protocol  ANGLE $0.01575
₿0.00000017
-0.97 $3.17M
₿35.48
$0.01605
₿0.00000017
$0.01489
₿0.00000016
$56.39
₿0
$15.75M
₿176.08
$3.17M
₿35.48
التنبؤ بسعر Angle Protocol(angle)
2525 AirSwap  AST $0.01491
₿0.00000016
-4.19 $3.17M
₿35.13
$0.01559
₿0.00000016
$0.01478
₿0.00000016
$32.71K
₿0.3
$7.47M
₿82.83
$3.17M
₿35.13
التنبؤ بسعر AirSwap(ast)
2534 Botto  BOTTO $0.06546
₿0.00000073
-6.62 $3.14M
₿35.14
$0.07093
₿0.00000076
$0.06536
₿0.00000072
$66.18K
₿0.74
$6.15M
₿68.84
$3.14M
₿35.14
التنبؤ بسعر Botto(botto)
2536 WAGMI Games  WAGMIGAMES $0.000001489
₿0.000000000016
-7.56 $3.13M
₿35.09
$0.000001619
₿0.000000000017
$0.000001489
₿0.000000000016
$202.09K
₿2.26
$3.27M
₿36.69
$3.13M
₿35.09
التنبؤ بسعر WAGMI Games(wagmigames)
2537 Samoyedcoin  SAMO $0.0006628
₿0.0000000073
-5.35 $3.13M
₿35.05
$0.0007081
₿0.0000000077
$0.0006583
₿0.0000000073
$121.22K
₿1.36
$3.13M
₿35.05
$3.13M
₿35.05
التنبؤ بسعر Samoyedcoin(samo)
2538 Mizar  MZR $0.0004065
₿0.0000000045
2.75 $3.13M
₿34.98
$0.000409
₿0.0000000045
$0.0003711
₿0.0000000041
$3.96K
₿0.04
$4.07M
₿45.51
$3.13M
₿34.98
التنبؤ بسعر Mizar(mzr)
2543 Sovryn  SOV $0.06357
₿0.00000071
-3.71 $3.12M
₿34.91
$0.06625
₿0.00000071
$0.06336
₿0.00000070
$113.39K
₿1.3
$6.34M
₿71.02
$3.12M
₿34.91
التنبؤ بسعر Sovryn(sov)
2545 Radium  VAL $0.5652
₿0.0000063
2.82 $3.12M
₿34.86
$0.6427
₿0.0000070
$0.5384
₿0.0000058
$574.6K
₿6.43
$5.09M
₿56.95
$3.12M
₿34.86
التنبؤ بسعر Radium(val)
2550 SIX Network  SIX $0.01135
₿0.00000012
-2.54 $3.11M
₿34.84
$0.01167
₿0.00000012
$0.01134
₿0.00000012
$319.09K
₿3.58
$11.35M
₿127.26
$3.11M
₿34.84
التنبؤ بسعر SIX Network(six)
2558 XL1  XL1 $0.0005408
₿0.0000000060
-0.46 $3.08M
₿34.52
$0.000549
₿0.0000000060
$0.0005391
₿0.0000000058
$377.54K
₿4.21
$20.55M
₿230.15
$3.08M
₿34.52
التنبؤ بسعر XL1(xl1)
2560 Efinity  EFI $0.03534
₿0.00000039
-0.14 $3.07M
₿34.39
$0.03596
₿0.00000039
$0.03499
₿0.00000037
$1.75K
₿0.02
$70.69M
₿791.3
$3.07M
₿34.39
التنبؤ بسعر Efinity(efi)
2564 Defactor  REAL $0.01022
₿0.00000011
-3.21 $3.06M
₿34.03
$0.01056
₿0.00000011
$0.01018
₿0.00000011
$30.58K
₿0.34
$3.08M
₿34.22
$3.06M
₿34.03
التنبؤ بسعر Defactor(real)
2565 Gridcoin  GRC $0.006176
₿0.000000069
-5.69 $3.06M
₿34.17
$0.007341
₿0.000000080
$0.006173
₿0.000000067
$66.19
₿0
$3.16M
₿35.3
$3.06M
₿34.17
التنبؤ بسعر Gridcoin(grc)
2572 BitShares  BTS $0.001125
₿0.000000012
-2.01 $3.05M
₿34.1
$0.001158
₿0.000000012
$0.001123
₿0.000000012
$75.27K
₿0.86
$3.37M
₿37.7
$3.05M
₿34.1
التنبؤ بسعر BitShares(bts)
2576 Wise Token KIV  WISE $0.1559
₿0.0000017
-7.81 $3.02M
₿34.01
$0.1792
₿0.0000019
$0.156
₿0.0000017
$47.4K
₿0.72
$85.12M
₿957.77
$3.02M
₿34.01
التنبؤ بسعر Wise Token KIV(wise)
2577 Vaiot  VAI $0.007576
₿0.000000084
-5.81 $3.02M
₿33.59
$0.008178
₿0.000000088
$0.007551
₿0.000000084
$118.88K
₿1.33
$3.05M
₿33.88
$3.02M
₿33.59
التنبؤ بسعر Vaiot(vai)
2581 IMPT  IMPT $0.002402
₿0.000000026
-8.47 $3.01M
₿33.72
$0.002624
₿0.000000028
$0.0024
₿0.000000026
$338.22K
₿3.79
$3.96M
₿44.26
$3.01M
₿33.72
التنبؤ بسعر IMPT(impt)
2594 GAMEE  GMEE $0.002184
₿0.000000024
-11.48 $2.97M
₿33.38
$0.002483
₿0.000000026
$0.00218
₿0.000000024
$294.47K
₿3.31
$6.93M
₿77.81
$2.97M
₿33.38
التنبؤ بسعر GAMEE(gmee)
2596 Saito  SAITO $0.001002
₿0.000000011
-3.48 $2.97M
₿33.72
$0.001079
₿0.000000011
$0.0009907
₿0.000000010
$37.69K
₿0.42
$2.97M
₿33.72
$2.97M
₿33.72
التنبؤ بسعر Saito(saito)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀