Ergebnisseite 21 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2135)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Koii KOII	$0.001471	-8.65	$0	$0.001636	$0.001405	$40.99K	$0	$0
—	NuCypher NU	$0.04348 ₿0.0000024	10.87	$0 ₿0	$0.04343 ₿0.0000024	$0.03914 ₿0.0000022	$472.74 ₿0.12	$168.49M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3604	12.03	$0	$0.3716	$0.3212	$130.61K	$7.57M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.01147 ₿0.0000042	1.57	$0 ₿41.09	$0.01181 ₿0.0000043	$0.01057 ₿0.0000040	$1.93K ₿1.05	$114.92K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00001433 ₿0.00000000059	2.58	$0 ₿0	$0.00004788 ₿0.00000000060	$0.00004648 ₿0.00000000058	$232.64 ₿0	$472.83K ₿19.76	$0 ₿0
—	Krest KREST	$0.01013 ₿0.000010	-3.01	$0 ₿0	$0.01051 ₿0.000010	$0.01008 ₿0.0000081	$1.2K ₿4.78	$1.07M	$0 ₿0
—	Wrapped POKT WPOKT	$0.009863 ₿0.0000033	-10.98	$0 ₿0	$0.01153 ₿0.0000037	$0.009797 ₿0.0000030	$28.61K ₿9.32	$980.81K	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.2507 ₿0.0000075	7.56	$0 ₿0	$0.2541 ₿0.0000078	$0.2206 ₿0.0000075	$597.76K ₿1.66	$105.17M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.04111 ₿0.00000051	$0.04092 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.08035 ₿0.0000040	-1.18	$0 ₿0	$0.08136	$0.08024	$3.4K ₿0	$160.71M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0004337	-59.65	$0	$0.001509	$0.0004136	$26.57K	$43.38K	$0
—	Meson Network MSN	$0.0491	5.74	$0	$0.05097	$0.04596	$2.7M	$4.91M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.289	0.80	$0	$0.3042	$0.2793	$2.92K	$288.04M	$0
—	GINI $GINI	$0.04724	0.92	$0	$0.0478	$0.04609	$166.77K	$94.44M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007891 ₿0.00000049	-9.34	$0 ₿0	$0.009053 ₿0.00000052	$0.007824 ₿0.00000048	$10.14K ₿0.53	$7.83M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002434 ₿0.00000000000030	$0.00000002298 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10 ₿0.00012	$1.11 ₿0.000013	$24.5 ₿0	$2.65M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.007125 ₿0.00012	138.21	$0 ₿0	$0.01448 ₿0.00014	$0.002007 ₿0.000093	$5.23K ₿0.97	$71.14K ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.002602 ₿0.000000076	-3.08	$0 ₿0	$0.002695 ₿0.000000082	$0.002585 ₿0.000000078	$778.35 ₿0.26	$2.82M ₿83.38	$0 ₿0
—	Dopex DPX	$7.18 ₿0.00060	6.89	$0 ₿0	$7.33 ₿0.00061	$6.7 ₿0.00059	$150.39 ₿10.71	$3.58M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.01042 ₿0.000011	24.71	$0 ₿379.64	$0.01093 ₿0.000011	$0.008362 ₿0.000011	$100.11K ₿50.06	$419.56K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004477	-4.31	$0	$0.004681 ₿0.	$0.00434 ₿0.	$14.46K ₿0	$0	$0
—	AITA AITA	$0.0004229 ₿0.00000018	4.19	$0 ₿359.16	$0.0004228 ₿0.00000018	$0.0004006 ₿0.00000016	$969.86 ₿1.37	$1.27M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.1915 ₿0.000025	4.17	$0 ₿0	$0.1974 ₿0.000031	$0.181 ₿0.000015	$364.62K ₿9.8	$1.92M ₿254.41	$0 ₿0
—	VMS Classic VMC	$49.99	0.02	$0	$50.06	$49.96	$5.98	$25B	$0
—	ChainX PCX	$0.03027 ₿0.0000045	-14.82	$0 ₿0	$0.0367 ₿0.0000046	$0.03021 ₿0.0000043	$51.03K ₿1.38	$636.53K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.001429 ₿0.000000057	6.90	$0 ₿0	$0.0015 ₿0.000000061	$0.001304 ₿0.000000056	$132.45K ₿1.78	$6.28M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	BitBoost BOOST	$0.01884 ₿0.0000016	-3.08	$0 ₿43.01	$0.01956	$0.001202	$379.24 ₿0.63	$546.55K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001082 ₿0.00000017	5.62	$0 ₿0	$0.0001129 ₿0.00000020	$0.0001022 ₿0.00000017	$34.64K ₿78.34	$10.84M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.2 ₿0.000063	2.33	$0 ₿1.08K	$3.23 ₿0.000063	$3.13 ₿0.000058	$108.11K ₿2.6	$35.36M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.000000003432 ₿0.000000016	0	$0 ₿4.6	$0.000000003432 ₿0.000000017	$0.000000003432 ₿0.000000016	$0 ₿0.05	$1.12 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.1874 ₿0.000014	-0.07	$0 ₿654.43	$0.1927 ₿0.000014	$0.1821 ₿0.000013	$1.08K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.01006 ₿0.0000018	14.40	$0 ₿0	$0.01035 ₿0.0000019	$0.008463 ₿0.0000018	$1.08K ₿0.05	$10.04M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01205 ₿0.0000034	7.61	$0 ₿0	$0.0121 ₿0.0000039	$0.01074 ₿0.0000034	$34.6 ₿0.02	$2.41M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.4267 ₿0.000014	7.29	$0 ₿40.72K	$0.4686 ₿0.000015	$0.392 ₿0.000013	$1.99M ₿10.68K	$1.35B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02563 ₿0.0000014	5.15	$0 ₿53.33	$0.02616 ₿0.0000014	$0.0241 ₿0.0000014	$6.76 ₿0.01	$769.17K ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$16.71 ₿0.000025	1.43	$0 ₿2.11K	$17.14 ₿0.000025	$15.8 ₿0.000024	$7.27K ₿1.58	$16.71B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004157 ₿0.00000036	6.62	$0 ₿284.63	$0.004249 ₿0.00000037	$0.00388 ₿0.00000036	$35.96K ₿1.91	$4.15M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2727	-0.96	$0	$0.277	$0.272	$519.97K	$272.78M	$0
—	Virtu Network VIRTU	$0.001095	-12.19	$0	$0.001352	$0.001085	$2.02K	$109.56K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0007644	0	$0	$0	$0	$150.21	$16.05K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001574	1.12	$0	$0.001582	$0.001545	$126.17K	$7.88M	$0
—	Safe Road Club SRC	$0.02018	11.47	$0	$0.02114	$0.01449	$1.22K	$20.18M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.02758 ₿0.0000017	5.39	$0 ₿0	$0.02831 ₿0.0000018	$0.02605 ₿0.0000017	$7.52M ₿59.27	$27.54M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000007703 ₿0.000000000036	0.19	$0 ₿0	$0.0000007776 ₿0.000000000036	$0.0000007643 ₿0.000000000034	$3.8 ₿0	$163.88K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.005961 ₿0.0000053	-14.76	$0 ₿507.13	$0.007013 ₿0.0000055	$0.005636 ₿0.0000051	$24.61K ₿4.29	$1.01M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005743 ₿0.00000047	-1.05	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005732 ₿0.00000043	$28.19 ₿83.65	$5.74M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.04072 ₿0.00000051	$0.0393 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.07512 ₿0.00000094	$0.06268 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.05 ₿0.000030	3.00	$0 ₿24.21	$2.08 ₿0.000030	$1.98 ₿0.000029	$1.35K ₿0	$1.09M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002052 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000004775 ₿0.000000000000059	$0.000000004624 ₿0.000000000000058	$1.81 ₿0.01	$95.58K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001219 ₿0.000000090	2.99	$0 ₿0	$0.001243 ₿0.000000092	$0.001175 ₿0.000000089	$2.63K ₿1.56	$609.75K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	NeurochainAI NCN	$0.0006723	4.95	$0	$0.000703	$0.0006406	$58.42K	$302.4K	$0
—	Vectorspace AI VAIX	$0.03144 ₿0.000013	-47.86	$0 ₿526.14	$0.06487 ₿0.000016	$0.02441 ₿0.000013	$2.56K ₿3.55	$4.72M ₿692.8	$0 ₿526.14
—	Fuel FUELX	$0.00008971 ₿0.00000023	-10.75	$0 ₿162.66	$0.0001052 ₿0.00000024	$0.00008886 ₿0.00000023	$2.53K ₿1.31	$448.2K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.003908 ₿0.00000062	-0.05	$0 ₿0	$0.004107 ₿0.00000063	$0.003842 ₿0.00000061	$5.31K ₿9.97	$3.91M ₿623.81	$0 ₿0
—	Drife DRF	$0.0003852	1.34	$0	$0.0004037	$0.0003708	$719.68	$384.13K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Shadow Node SVPN	$0.0005149 ₿0.00000037	10.18	$0 ₿0	$0.0005279 ₿0.00000045	$0.0004505 ₿0.00000035	$5.74K ₿18.63	$514.94K ₿389.44	$0 ₿0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.73 ₿0.000021	$1.72 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$0.329 ₿0.000069	5.50	$0 ₿0	$0.3381 ₿0.000069	$0.3103 ₿0.000068	$329.31 ₿0	$658.03K ₿138.37	$0 ₿0
—	Real USD USDR	$0.3532 ₿0.0000089	-2.54	$0 ₿0	$0.3624 ₿0.0000091	$0.3468 ₿0.0000087	$3.34K ₿0.14	$15.97M ₿404.45	$0 ₿0
—	NUDES NUDES	$0.000000000223 ₿0.0000000000000074	0	$1.92M ₿63.7	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$2.23M ₿74.01	$1.92M ₿63.7
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}