Ergebnisseite 21 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2154)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	Murasaki MURA	$0.4013 ₿0.000012	-4.49	$0 ₿725.12	$0.4201 ₿0.000012	$0.3984 ₿0.000012	$34.86K ₿0.12	$401.31M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.000000009736 ₿0.0000000000012	-1.47	$0 ₿0	$0.000000009882 ₿0.0000000000012	$0.000000009577 ₿0.0000000000011	$83.38 ₿0.52	$486.75K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.00000119	-25.63	$0	$0.000001879	$0.0000008012	$4.85K	$11.9K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.05662 ₿0.0000024	-2.40	$0 ₿0	$0.0596 ₿0.0000024	$0.0558 ₿0.0000022	$5.74K ₿0.12	$220.08M ₿9.42K	$0 ₿0
—	Bridge Oracle BRG	$0.0001547 ₿0.000000025	-1.09	$0 ₿201.89	$0.0001646 ₿0.000000025	$0.0001547 ₿0.000000020	$22.25K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.329	5.70	$0	$0.3882	$0.3113	$615.88K	$6.91M	$0
—	MinoTari XTM	$0.05003	27.62	$0	$0.06662	$0.03811	$1.9M	$0	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.002601 ₿0.0000042	-0.80	$0 ₿41.09	$0.002626 ₿0.0000043	$0.002585 ₿0.0000040	$11.07 ₿1.05	$26.02K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	CPUcoin CPU	$0.00023 ₿0.00000017	5.48	$0 ₿0	$0.01868 ₿0.00000017	$0.01615 ₿0.00000014	$4 ₿1.23	$1.15M ₿854.29	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	2.58	$0 ₿0	$0.00006542 ₿0.00000000060	$0.00006352 ₿0.00000000058	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.01119 ₿0.000010	-4.03	$0 ₿0	$0.01166 ₿0.000010	$0.01112 ₿0.0000081	$1.91K ₿4.78	$1.18M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01209 ₿0.0000033	-3.55	$0 ₿0	$0.01398 ₿0.0000037	$0.01122 ₿0.0000030	$49.86K ₿9.32	$1.31M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3576 ₿0.0000075	-3.61	$0 ₿0	$0.377 ₿0.0000078	$0.3533 ₿0.0000075	$1.2M ₿1.66	$150.01M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.05618 ₿0.00000051	$0.05591 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.00003912	0	$0	$0	$0	$48.11	$3.91K	$0
—	Meson Network MSN	$0.03608	-2.70	$0	$0.03758	$0.03587	$169.59K	$3.61M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.1589	-9.29	$0	$0.1758	$0.1554	$1.16K	$158.57M	$0
—	GINI $GINI	$0.05046	0.96	$0	$0.05049	$0.04937	$318.6K	$100.94M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.006315 ₿0.00000049	-3.81	$0 ₿0	$0.006819 ₿0.00000052	$0.006225 ₿0.00000048	$4.88K ₿0.53	$6.32M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003326 ₿0.00000000000030	$0.0000000314 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.66 ₿0.00012	$1.51 ₿0.000013	$24.5 ₿0	$3.62M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.1839 ₿0.00012	11.34	$0 ₿0	$15.27 ₿0.00014	$10.13 ₿0.000093	$137.57 ₿0.97	$1.84M ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.0007111 ₿0.000000076	-68.79	$0 ₿0	$0.002358 ₿0.000000082	$0.0007041 ₿0.000000078	$34.4K ₿0.26	$770.33K ₿83.38	$0 ₿0
—	Dopex DPX	$3.95 ₿0.00060	0.66	$0 ₿0	$4.33 ₿0.00061	$3.91 ₿0.00059	$1.11 ₿10.71	$1.98M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.009104 ₿0.000011	4.35	$0 ₿379.64	$0.009501 ₿0.000011	$0.008421 ₿0.000011	$245.05K ₿50.06	$366.67K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.003551	0.66	$0	$0.003688 ₿0.	$0.003396 ₿0.	$49.41K ₿0	$0	$0
—	AITA AITA	$0.0003252 ₿0.00000018	0.09	$0 ₿359.16	$0.0003374 ₿0.00000018	$0.0003232 ₿0.00000016	$1.82K ₿1.37	$976.81K ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.5539 ₿0.000025	-1.08	$0 ₿0	$0.6105 ₿0.000031	$0.5453 ₿0.000015	$383.35K ₿9.8	$5.54M ₿254.41	$0 ₿0
—	VMS Classic VMC	$60.21	0	$0	$0	$0	$12.04	$30.11B	$0
—	ChainX PCX	$0.04702 ₿0.0000045	-6.95	$0 ₿0	$0.05057 ₿0.0000046	$0.04688 ₿0.0000043	$148.44K ₿1.38	$987.46K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002124 ₿0.000000057	3.74	$0 ₿0	$0.002176 ₿0.000000061	$0.002041 ₿0.000000056	$197.47K ₿1.78	$9.34M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	ZENQIRA ZENQ	$0.004033	0.17	$0	$0.004051	$0.003911	$70.49K	$2.02M	$0
—	BitBoost BOOST	$0.001552 ₿0.0000016	-89.94	$0 ₿43.01	$0.01643	$0.001552	$5.8 ₿0.63	$45.03K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001351 ₿0.00000017	-1.49	$0 ₿0	$0.0001388 ₿0.00000020	$0.0001235 ₿0.00000017	$170.57K ₿78.34	$13.51M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.01*	$0 ₿1.08K	$3.62 ₿0.000063	$3.56 ₿0.000058	$28.48K ₿2.6	$39.77M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2362 ₿0.000014	3.03	$0 ₿654.43	$0.2362 ₿0.000014	$0.2136 ₿0.000013	$1.04K ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.006575 ₿0.0000018	0.91	$0 ₿0	$0.007206 ₿0.0000019	$0.006497 ₿0.0000018	$840.19 ₿0.05	$6.58M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01364 ₿0.0000034	-9.01	$0 ₿0	$0.4276 ₿0.0000039	$0.3699 ₿0.0000034	$22.16 ₿0.02	$2.73M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5805 ₿0.000014	27.73	$0 ₿40.72K	$0.5897 ₿0.000015	$0.4401 ₿0.000013	$694.47K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03823 ₿0.0000014	-0.10	$0 ₿53.33	$0.03879 ₿0.0000014	$0.03811 ₿0.0000014	$21.54 ₿0.01	$1.15M ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$19.18 ₿0.000025	0.73	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$11.62K ₿1.58	$19.18B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04094 ₿0.00000037	$0.03972 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2116	-1.05	$0	$0.2141	$0.2104	$540.23K	$211.65M	$0
—	Virtu Network VIRTU	$0.001234	-0.75	$0	$0.001244	$0.001229	$61.57	$123.49K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0008778	0	$0	$0	$0	$94.5	$18.44K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001619	0.29	$0	$0.001627	$0.00161	$340.64K	$8.09M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Ambios Network AMBIOS	$0.01327	-5.32	$0	$0.01432	$0.01304	$5.89K	$13.14M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03267 ₿0.0000017	0.38	$0 ₿0	$0.03322 ₿0.0000018	$0.03184 ₿0.0000017	$5.15M ₿59.27	$32.68M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000006703 ₿0.000000000036	-1.07	$0 ₿0	$0.0000006776 ₿0.000000000036	$0.0000006703 ₿0.000000000034	$61.41 ₿0	$136.9K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.00239 ₿0.0000053	2.21	$0 ₿507.13	$0.002414 ₿0.0000055	$0.002308 ₿0.0000051	$96.63K ₿4.29	$405.64K ₿864.33	$0 ₿507.13
—	Impossible Cloud Network Token ICNT	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001888 ₿0.00000047	45.25	$0 ₿3.56K	$0.00202 ₿0.00000051	$0.0013 ₿0.00000043	$38.56K ₿83.65	$18.88M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	H2O Dao H2O	$0.2159 ₿0.0000030	-2.05	$0 ₿1.16K	$0.2554 ₿0.0000031	$0.2083 ₿0.0000030	$153.14K ₿8.12	$215.98M ₿3.1K	$0 ₿1.16K
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.05565 ₿0.00000051	$0.0537 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1026 ₿0.00000094	$0.08566 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.42 ₿0.000030	0.66	$0 ₿24.21	$2.44 ₿0.000030	$2.4 ₿0.000029	$217.27 ₿0	$1.29M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003057 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000006525 ₿0.000000000000059	$0.000000006319 ₿0.000000000000058	$8.66 ₿0.01	$142.37K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001295 ₿0.000000090	0.40	$0 ₿0	$0.001309 ₿0.000000092	$0.001274 ₿0.000000089	$90.59K ₿1.56	$647.72K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.02402 ₿0.000013	-19.03	$0 ₿526.14	$0.03261 ₿0.000016	$0.02099 ₿0.000013	$5.18K ₿3.55	$3.61M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01921 ₿0.00000017	$0.01695 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Fuel FUELX	$0.0001692 ₿0.00000023	-0.63	$0 ₿162.66	$0.0001715 ₿0.00000024	$0.0001654 ₿0.00000023	$2.05K ₿1.31	$846.36K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0008101 ₿0.000000010	4.65	$0 ₿41.53	$0.0008102 ₿0.000000011	$0.0007523 ₿0.000000010	$1.7K ₿0.01	$4.86M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.005464 ₿0.00000062	-0.64	$0 ₿0	$0.005542 ₿0.00000063	$0.003901 ₿0.00000061	$5.51K ₿9.97	$5.46M ₿623.81	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}