صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Elastos ELA	$0.8975 ₿0.000010	3.81	$20.72M ₿232.21	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$546.39K ₿6.1	$23.53M ₿263.7	$20.72M ₿232.21
1108	stake.link SDL	$0.3762 ₿0.0000041	-5.92	$20.69M ₿230.71	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$815.89 ₿0.01	$37.62M ₿419.46	$20.69M ₿230.71
1111	Celer Network CELR	$0.003654 ₿0.000000040	-6.18	$20.61M ₿229.46	$0.003896 ₿0.000000041	$0.003629 ₿0.000000040	$2.99M ₿33.29	$36.5M ₿406.44	$20.61M ₿229.46
1112	Nosana NOS	$0.2467 ₿0.0000027	-7.00	$20.58M ₿230.68	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$348.85K ₿3.42	$24.68M ₿276.6	$20.58M ₿230.68
1113	Arcblock ABT	$0.2081 ₿0.0000023	-8.08	$20.52M ₿228.77	$0.2287 ₿0.0000025	$0.2068 ₿0.0000023	$116.56K ₿1.28	$38.72M ₿431.64	$20.52M ₿228.77
1114	Maverick Protocol MAV	$0.02424 ₿0.00000027	-10.42	$20.42M ₿227.87	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.91M ₿89.04	$48.44M ₿540.64	$20.42M ₿227.87
1121	Boba Network BOBA	$0.04095 ₿0.00000045	-6.18	$20.2M ₿225.3	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.28	$20.46M ₿228.22	$20.2M ₿225.3
1122	Metadium META	$0.01174 ₿0.00000013	2.36	$20.2M ₿227.03	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.22M ₿24.59	$23.38M ₿262.82	$20.2M ₿227.03
1123	SuperRare RARE	$0.02457 ₿0.00000027	-7.15	$20.15M ₿224.47	$0.02653 ₿0.00000028	$0.02449 ₿0.00000027	$8.69M ₿96.94	$24.57M ₿273.8	$20.15M ₿224.47
1130	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.78	$19.88M ₿222.11	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.75K ₿0.11	$88.94M ₿993.83	$19.88M ₿222.11
1131	THORWallet DEX TGT	$0.02212 ₿0.00000024	6.71	$19.85M ₿221.15	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.81K ₿0.03	$20.02M ₿223.03	$19.85M ₿221.15
1133	Origin Protocol OGN	$0.0299 ₿0.00000033	-3.89	$19.78M ₿220.68	$0.03111 ₿0.00000033	$0.02976 ₿0.00000032	$1.54M ₿17.22	$42.16M ₿470.28	$19.78M ₿220.68
1137	Achain ACT	$0.02298 ₿0.00000025	-4.01	$19.71M ₿218.92	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$177.78K ₿1.98	$22.98M ₿255.31	$19.71M ₿218.92
1143	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.46	$19.58M ₿218.13	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.98M ₿33.2	$26.04M ₿290.08	$19.58M ₿218.13
1147	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-14.44	$19.5M ₿218.1	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$675.04K ₿7.6	$24.4M ₿272.84	$19.5M ₿218.1
1156	Everscale EVER	$0.009711 ₿0.00000010	0.22	$19.28M ₿215.65	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.49K ₿0.9	$20.56M ₿229.99	$19.28M ₿215.65
1160	Bone ShibaSwap BONE	$0.07666 ₿0.00000085	-7.43	$19.16M ₿214.1	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿12.89	$19.16M ₿214.19	$19.16M ₿214.1
1169	Janction JCT	$0.001645 ₿0.000000018	-12.00	$18.91M ₿211.7	$0.001869 ₿0.000000020	$0.00151 ₿0.000000016	$4.45M ₿49.67	$82.26M ₿920.94	$18.91M ₿211.7
1171	DeGate DG	$0.04869 ₿0.00000054	-0.60	$18.89M ₿210.11	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$744.79 ₿0.01	$48.77M ₿542.6	$18.89M ₿210.11
1176	Tribe TRIBE	$0.4928 ₿0.0000054	-0.93	$18.77M ₿209.12	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.37K ₿0.82	$493.76M ₿5.5K	$18.77M ₿209.12
1183	PolySwarm NCT	$0.009723 ₿0.00000010	-4.53	$18.33M ₿204.96	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$235.6K ₿2.63	$18.34M ₿205	$18.33M ₿204.96
1184	Hashflow HFT	$0.02671 ₿0.00000029	-8.62	$18.3M ₿203.92	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.24M ₿46.59	$26.65M ₿296.97	$18.3M ₿203.92
1186	Dent DENT	$0.0001912 ₿0.0000000021	-5.64	$18.27M ₿204.04	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.11M ₿23.46	$19.1M ₿213.31	$18.27M ₿204.04
1187	MARBLEX MBX	$0.06808 ₿0.00000075	-1.52	$18.25M ₿203.49	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$339.35K ₿3.78	$21.87M ₿243.95	$18.25M ₿203.49
1192	Goldfinch GFI	$0.1943 ₿0.0000021	-3.05	$18.16M ₿203.01	$0.2004 ₿0.0000021	$0.1891 ₿0.0000020	$242.88K ₿2.68	$22.22M ₿248.32	$18.16M ₿203.01
1194	Storj STORJ	$0.1262 ₿0.0000014	-5.91	$18.14M ₿202.52	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.38M ₿71.04	$53.62M ₿598.61	$18.14M ₿202.52
1204	OG Fan Token OG	$3.94 ₿0.000043	-6.98	$17.93M ₿199.28	$4.3 ₿0.000046	$3.93 ₿0.000043	$7.95M ₿88.9	$19.75M ₿219.49	$17.93M ₿199.28
1211	EthicHub ETHIX	$0.249 ₿0.0000027	-2.95	$17.56M ₿196	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.05K ₿0.06	$24.9M ₿278.02	$17.56M ₿196
1212	IX Swap IXS	$0.09796 ₿0.0000010	-5.09	$17.55M ₿196.46	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.29K ₿1.61	$17.55M ₿196.46	$17.55M ₿196.46
1214	Stader MaticX MATICX	$0.1525 ₿0.0000017	-5.44	$17.54M ₿195.58	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$2.28K ₿0.67	$17.54M ₿195.58	$17.54M ₿195.58
1215	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.88	$17.39M ₿194.4	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$573.94K ₿6.19	$129.59M ₿1.45K	$17.39M ₿194.4
1217	SideShift Token XAI	$0.1108 ₿0.0000012	0.14	$17.33M ₿193.88	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.27K ₿0.03	$23.3M ₿260.72	$17.33M ₿193.88
1218	Alchemix ALCX	$6.86 ₿0.000076	-5.00	$17.23M ₿192.13	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.6M ₿17.85	$21.27M ₿237.19	$17.23M ₿192.13
1222	CorgiAI CORGIAI	$0.00005268 ₿0.00000000058	-5.10	$17.07M ₿189	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.44K ₿0.27	$19.52M ₿216.09	$17.07M ₿189
1228	DODO DODO	$0.01697 ₿0.00000018	-3.27	$16.98M ₿189.37	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.99M ₿33.66	$16.98M ₿189.37	$16.98M ₿189.37
1231	PIVX PIVX	$0.1702 ₿0.0000018	-10.92	$17.02M ₿189.01	$0.1911 ₿0.0000020	$0.1656 ₿0.0000018	$4.03M ₿44.91	$17.02M ₿189.01	$17.02M ₿189.01
1235	CoinMetro XCM	$0.05585 ₿0.00000062	1.68	$16.88M ₿188.95	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.72K ₿0.13	$17.48M ₿195.61	$16.88M ₿188.95
1238	Inverse Finance INV	$28.02 ₿0.00031	1.10	$16.84M ₿187.91	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.47K ₿1.12	$20.37M ₿227.36	$16.84M ₿187.91
1239	Aquarius AQUA	$0.0004685 ₿0.0000000052	-4.49	$16.83M ₿188.28	$0.0004909 ₿0.0000000053	$0.000468 ₿0.0000000052	$225.87K ₿2.51	$46.85M ₿524.14	$16.83M ₿188.28
1240	FunFair FUN	$0.001584 ₿0.000000017	-8.88	$16.79M ₿187.35	$0.00174 ₿0.000000018	$0.001578 ₿0.000000017	$4.85M ₿54.09	$17.43M ₿194.44	$16.79M ₿187.35
1241	Alpha Quark Token AQT	$0.6242 ₿0.0000069	-0.69	$16.74M ₿187.15	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.86M ₿31.84	$18.73M ₿209.45	$16.74M ₿187.15
1244	ELYSIA EL	$0.002445 ₿0.000000027	1.06	$16.69M ₿183.17	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.51	$16.69M ₿183.17	$16.69M ₿183.17
1247	Syscoin SYS	$0.01955 ₿0.00000021	-4.89	$16.6M ₿185.16	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.22M ₿102.76	$16.6M ₿185.16	$16.6M ₿185.16
1250	Comtech Gold CGO	$152.83 ₿0.0017	2.16	$16.52M ₿184.47	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.32	$16.52M ₿184.47	$16.52M ₿184.47
1251	Morphware XMW	$0.01937 ₿0.00000021	0.01	$16.5M ₿184.05	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$352.77K ₿3.89	$23.9M ₿266.52	$16.5M ₿184.05
1252	Lido Staked SOL STSOL	$155.38 ₿0.0017	-5.23	$16.5M ₿183.95	$164.14 ₿0.0017	$154.06 ₿0.0017	$69.66K ₿0.77	$16.5M ₿183.95	$16.5M ₿183.95
1254	Stader SD	$0.236 ₿0.0000026	-5.03	$16.41M ₿183.7	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.25M ₿36.16	$28.29M ₿316.63	$16.41M ₿183.7
1257	SaucerSwap SAUCE	$0.01884 ₿0.00000020	-5.57	$16.38M ₿183.72	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$123.05K ₿1.36	$18.74M ₿210.18	$16.38M ₿183.72
1261	Stader BNBx BNBX	$990.77 ₿0.011	-3.37	$16.26M ₿181.69	$1,030.84 ₿0.011	$985.6 ₿0.010	$100.67 ₿0	$0	$16.26M ₿181.69
1266	Firmachain FCT	$0.01445 ₿0.00000016	-3.09	$16.09M ₿180.03	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$547.66K ₿6.12	$16.32M ₿182.59	$16.09M ₿180.03
1270	Phoenix PHB	$0.2583 ₿0.0000028	-11.06	$16.03M ₿178.66	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.68M ₿86.18	$16.03M ₿178.66	$16.03M ₿178.66
1272	Diverge Loop DLC	$0.01796 ₿0.00000020	-3.90	$16M ₿179.03	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.86K ₿0.08	$17.98M ₿201.15	$16M ₿179.03
1274	Alien Worlds TLM	$0.002454 ₿0.000000027	9.40	$15.88M ₿177.97	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46.19M ₿513.93	$16.94M ₿189.82	$15.88M ₿177.97
1275	ARPA ARPA	$0.01613 ₿0.00000018	-13.91	$15.87M ₿173.82	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.47M ₿1.69K	$32.32M ₿353.95	$15.87M ₿173.82
1277	Stake DAO SDT	$0.2359 ₿0.0000026	-5.68	$15.86M ₿176.44	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.27M ₿181.04	$15.86M ₿176.44
1282	My Neighbor Alice ALICE	$0.1704 ₿0.0000019	-1.45	$15.71M ₿175.45	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.66M ₿297.12	$17.06M ₿190.53	$15.71M ₿175.45
1284	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.15	$15.64M ₿174.55	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$1.2K ₿0.01	$20.89M ₿233.23	$15.64M ₿174.55
1287	Beta Finance BETA	$0.01553 ₿0.00000017	-3.73	$15.55M ₿173.38	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.37 ₿0	$15.55M ₿173.38	$15.55M ₿173.38
1289	Hanu Yokia HANU	$0.0000001037 ₿0.0000000000011	-6.69	$15.54M ₿173.09	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$338.45 ₿0	$61.53M ₿685.52	$15.54M ₿173.09
1290	Cudos CUDOS	$0.002104 ₿0.000000023	-2.64	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	Mossland MOC	$0.03525 ₿0.00000039	-2.52	$15.53M ₿173.12	$0.03702 ₿0.00000040	$0.03525 ₿0.00000038	$792.25K ₿8.83	$17.63M ₿196.51	$15.53M ₿173.12
1292	Klever KLV	$0.001718 ₿0.000000019	-4.01	$15.51M ₿173.39	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$277.97K ₿3.1	$15.51M ₿173.39	$15.51M ₿173.39
1298	Thales THALES	$0.2401 ₿0.0000026	-4.36	$15.41M ₿171.47	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.25K ₿0.01	$24.01M ₿267.13	$15.41M ₿171.47
1304	Argentine Football Association Fan Token ARG	$0.9801 ₿0.000010	-4.33	$15.19M ₿169.95	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.2M ₿24.44	$19.6M ₿219.35	$15.19M ₿169.95
1308	LimeWire LMWR	$0.04114 ₿0.00000045	-3.33	$15.13M ₿169.61	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.89	$25.99M ₿291.38	$15.13M ₿169.61
1311	ThunderCore TT	$0.001148 ₿0.000000012	-2.40	$15.09M ₿168.76	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.1K ₿8.97	$15.09M ₿168.76	$15.09M ₿168.76
1314	Mobox MBOX	$0.03008 ₿0.00000033	-3.43	$15.06M ₿167.57	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.15	$16.56M ₿184.32	$15.06M ₿167.57
1320	Bless BLESS	$0.008133 ₿0.000000090	-11.96	$14.94M ₿166.64	$0.00925 ₿0.000000099	$0.007978 ₿0.000000089	$2.36M ₿26.22	$81.1M ₿904.83	$14.94M ₿166.64
1325	Ellipsis EPS	$0.02116 ₿0.00000023	-3.08	$14.78M ₿164.81	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.72 ₿0	$15.32M ₿170.77	$14.78M ₿164.81
1327	Clash of Lilliput COL	$0.1794 ₿0.0000019	-4.24	$14.74M ₿165.15	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.54M ₿2.01K	$14.74M ₿165.15
1330	Radicle RAD	$0.2939 ₿0.0000032	-3.55	$14.66M ₿163.99	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.78M ₿68.02	$29.42M ₿329.1	$14.66M ₿163.99
1333	WEMIX Dollar WEMIX$	$0.9945 ₿0.000011	-0.48	$14.56M ₿161.87	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.45K ₿0.64	$14.56M ₿161.87	$14.56M ₿161.87
1335	Compound Dai CDAI	$0.02505 ₿0.00000027	0.02	$14.48M ₿161.76	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.14 ₿0	$14.48M ₿161.76	$14.48M ₿161.76
1338	DexTools DEXT	$0.2036 ₿0.0000022	-7.71	$14.43M ₿160.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.95K ₿0.92	$22.92M ₿255.4	$14.43M ₿160.8
1347	Token dForce USD USX	$0.9205 ₿0.000010	-0.47	$14.23M ₿158.65	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.88M ₿1.38K	$14.23M ₿158.65
1349	Beefy.Finance BIFI	$177.83 ₿0.0019	-3.01	$14.18M ₿157.95	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.65M ₿18.35	$14.18M ₿157.95	$14.18M ₿157.95
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.74	$14.14M ₿157.88	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.88	$21.32M ₿237.99	$14.14M ₿157.88
1359	Wanchain WAN	$0.06988 ₿0.00000077	-2.71	$13.9M ₿155.06	$0.07185 ₿0.00000078	$0.06972 ₿0.00000076	$870.81K ₿9.64	$14.68M ₿163.79	$13.9M ₿155.06
1362	Meeds DAO MEED	$0.6787 ₿0.0000075	-7.08	$13.88M ₿154.75	$0.7347 ₿0.0000079	$0.6783 ₿0.0000075	$10.11K ₿0.11	$15.84M ₿176.61	$13.88M ₿154.75
1365	AdEx ADX	$0.09353 ₿0.0000010	-0.36	$13.83M ₿154.61	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.21M ₿69.27	$14.02M ₿156.8	$13.83M ₿154.61
1366	Sentinel Protocol BOUNTY	$0.027 ₿0.00000030	-2.44	$13.82M ₿154.67	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.38M ₿82.78	$15.1M ₿168.98	$13.82M ₿154.67
1368	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-6.79	$13.75M ₿153.46	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿16.06	$41.75M ₿465.78	$13.75M ₿153.46
1369	Acet Token ACT	$0.008034 ₿0.000000090	6.73	$13.75M ₿153.51	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.85K ₿0.31	$17.94M ₿200.28	$13.75M ₿153.51
1373	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.21	$13.66M ₿152.8	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$105.05K ₿1.28	$13.66M ₿152.8	$13.66M ₿152.8
1378	XSGD XSGD	$0.7793 ₿0.0000086	0.03	$13.58M ₿151.81	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$616.71K ₿6.8	$13.58M ₿151.81	$13.58M ₿151.81
1383	AhaToken AHT	$0.001877 ₿0.000000020	-2.63	$13.53M ₿151.36	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.47K ₿8.89	$14.52M ₿162.34	$13.53M ₿151.36
1384	Melon MLN	$4.54 ₿0.000050	-3.45	$13.56M ₿150.96	$4.71 ₿0.000051	$4.52 ₿0.000050	$2M ₿22.32	$13.56M ₿150.96	$13.56M ₿150.96
1386	HOPR HOPR	$0.02472 ₿0.00000027	-1.01	$13.52M ₿151.34	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$36.91K ₿1.03	$14.15M ₿158.37	$13.52M ₿151.34
1392	ASD ASD	$0.01811 ₿0.00000020	0	$13.46M ₿150.52	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.21M ₿13.59	$13.46M ₿150.52	$13.46M ₿150.52
1400	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.40	$13.32M ₿149.09	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.43M ₿71.85	$16.48M ₿184.43	$13.32M ₿149.09
1405	Ampleforth AMPL	$1.17 ₿0.000013	-6.36	$13.2M ₿147.56	$1.25 ₿0.000013	$1.16 ₿0.000012	$85.28K ₿0.95	$14.09M ₿157.54	$13.2M ₿147.56
1412	Alephium ALPH	$0.1047 ₿0.0000011	3.75	$13.13M ₿147.53	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$234.82K ₿2.62	$22.89M ₿257.22	$13.13M ₿147.53
1415	Orchid Protocol OXT	$0.02211 ₿0.00000024	-4.26	$13.07M ₿145.59	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.56M ₿17.23	$22.1M ₿246.12	$13.07M ₿145.59
1416	Coinweb CWEB	$0.002015 ₿0.000000022	-0.51	$13.05M ₿145.97	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.69K ₿1.74	$15.31M ₿171.22	$13.05M ₿145.97
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	GENIUS AI GNUS	$1.03 ₿0.000011	6.98	$12.81M ₿143.27	$1.07 ₿0.000011	$0.7909 ₿0.0000088	$4.82K ₿0.05	$15.67M ₿175.23	$12.81M ₿143.27
1428	Access Protocol ACS	$0.0002825 ₿0.0000000031	-1.55	$12.81M ₿142.75	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.44K ₿5.7	$25.33M ₿282.38	$12.81M ₿142.75
1437	Spice SFI	$158.88 ₿0.0017	-3.24	$12.7M ₿141.86	$169.38 ₿0.0018	$151.07 ₿0.0016	$26.5K ₿0.3	$14.62M ₿163.26	$12.7M ₿141.86
1438	Forta FORT	$0.02018 ₿0.00000022	-3.68	$12.7M ₿142.08	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$299.54K ₿3.35	$20.18M ₿225.79	$12.7M ₿142.08
1443	Humans.ai HEART	$0.001619 ₿0.000000018	-4.57	$12.63M ₿141.36	$0.001704 ₿0.000000018	$0.001617 ₿0.000000017	$160.69K ₿1.79	$12.63M ₿141.36	$12.63M ₿141.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}