صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Radix XRD	$0.001577 ₿0.000000017	29.41	$21.06M ₿236.19	$0.001604 ₿0.000000017	$0.001218 ₿0.000000013	$365.65K ₿4.24	$21.06M ₿236.2	$21.06M ₿236.19
1107	Elastos ELA	$0.8998 ₿0.000010	4.42	$20.73M ₿233.43	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$575.02K ₿6.05	$23.54M ₿265.09	$20.73M ₿233.43
1109	Nosana NOS	$0.2479 ₿0.0000027	-6.60	$20.68M ₿231.9	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$344.11K ₿3.83	$24.8M ₿278.05	$20.68M ₿231.9
1112	Celer Network CELR	$0.003629 ₿0.000000040	-7.00	$20.5M ₿229.96	$0.003902 ₿0.000000041	$0.003629 ₿0.000000040	$2.94M ₿33.23	$36.31M ₿407.33	$20.5M ₿229.96
1113	stake.link SDL	$0.3725 ₿0.0000041	-6.49	$20.46M ₿229.31	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$725.11 ₿0.02	$37.19M ₿416.92	$20.46M ₿229.31
1114	Maverick Protocol MAV	$0.02424 ₿0.00000027	-11.33	$20.44M ₿229.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.39M ₿90.28	$48.5M ₿544.39	$20.44M ₿229.45
1115	Metadium META	$0.01182 ₿0.00000013	2.46	$20.43M ₿228.75	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.99	$23.65M ₿264.82	$20.43M ₿228.75
1118	Boba Network BOBA	$0.04095 ₿0.00000045	-6.43	$20.2M ₿226.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.46M ₿17.57	$20.46M ₿229.54	$20.2M ₿226.6
1120	SuperRare RARE	$0.02457 ₿0.00000027	-7.41	$20.17M ₿225.62	$0.02655 ₿0.00000028	$0.02459 ₿0.00000027	$8.7M ₿97.56	$24.61M ₿275.2	$20.17M ₿225.62
1130	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.74	$19.92M ₿222.82	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.72K ₿0.11	$89.12M ₿996.98	$19.92M ₿222.82
1133	THORWallet DEX TGT	$0.02205 ₿0.00000024	8.53	$19.78M ₿221.52	$0.02252 ₿0.00000024	$0.02032 ₿0.00000021	$3.02K ₿0.03	$19.94M ₿223.41	$19.78M ₿221.52
1136	Origin Protocol OGN	$0.02983 ₿0.00000033	-4.22	$19.75M ₿221.36	$0.03116 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿17.06	$42.1M ₿471.74	$19.75M ₿221.36
1146	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-2.16	$19.52M ₿217.82	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.96M ₿32.86	$25.95M ₿289.66	$19.52M ₿217.82
1147	Achain ACT	$0.02278 ₿0.00000025	-4.90	$19.54M ₿217.39	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$178.05K ₿2	$22.79M ₿253.54	$19.54M ₿217.39
1157	Everscale EVER	$0.009706 ₿0.00000010	0.11	$19.29M ₿215.44	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.47K ₿0.9	$20.57M ₿229.76	$19.29M ₿215.44
1161	Bone ShibaSwap BONE	$0.07667 ₿0.00000086	-7.37	$19.17M ₿215.32	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.1M ₿12.27	$19.18M ₿215.41	$19.17M ₿215.32
1167	Janction JCT	$0.001651 ₿0.000000018	-11.37	$18.99M ₿212.29	$0.001869 ₿0.000000020	$0.00151 ₿0.000000016	$4.46M ₿50.57	$82.6M ₿923.51	$18.99M ₿212.29
1169	DeGate DG	$0.04887 ₿0.00000054	0.35	$18.93M ₿211.56	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.58 ₿0.01	$48.88M ₿546.36	$18.93M ₿211.56
1172	ANyONe Protocol ANYONE	$0.2358 ₿0.0000027	-17.08	$18.85M ₿217.93	$0.2855 ₿0.0000030	$0.2358 ₿0.0000027	$1.21M ₿13.56	$23.58M ₿272.62	$18.85M ₿217.93
1173	Tribe TRIBE	$0.4928 ₿0.0000055	-0.75	$18.74M ₿209.54	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.01K ₿0.82	$492.83M ₿5.51K	$18.74M ₿209.54
1182	PolySwarm NCT	$0.009729 ₿0.00000010	-4.26	$18.35M ₿205.51	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.39K ₿2.65	$18.35M ₿205.55	$18.35M ₿205.51
1184	MARBLEX MBX	$0.06803 ₿0.00000076	-1.59	$18.24M ₿204.21	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$336.97K ₿3.76	$21.86M ₿244.82	$18.24M ₿204.21
1185	Hashflow HFT	$0.02654 ₿0.00000029	-9.19	$18.23M ₿203.73	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.28M ₿47.29	$26.54M ₿296.68	$18.23M ₿203.73
1187	Goldfinch GFI	$0.194 ₿0.0000021	-2.94	$18.14M ₿203.75	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$243.23K ₿2.71	$22.18M ₿249.23	$18.14M ₿203.75
1190	Storj STORJ	$0.1259 ₿0.0000014	-5.99	$18.12M ₿203.33	$0.1349 ₿0.0000014	$0.126 ₿0.0000014	$6.33M ₿71.62	$53.55M ₿600.98	$18.12M ₿203.33
1193	Dent DENT	$0.0001894 ₿0.0000000021	-6.89	$18.12M ₿203.02	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.27	$18.94M ₿212.25	$18.12M ₿203.02
1201	OG Fan Token OG	$3.93 ₿0.000044	-6.20	$17.85M ₿199.58	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.12M ₿90.15	$19.66M ₿219.82	$17.85M ₿199.58
1208	IX Swap IXS	$0.09746 ₿0.0000010	-5.34	$17.55M ₿196.77	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.69K ₿1.59	$17.55M ₿196.77	$17.55M ₿196.77
1209	EthicHub ETHIX	$0.2486 ₿0.0000027	-3.09	$17.53M ₿196.44	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.86M ₿278.65	$17.53M ₿196.44
1210	Stader MaticX MATICX	$0.1521 ₿0.0000017	-5.44	$17.48M ₿195.76	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$2.15K ₿0.68	$17.48M ₿195.76	$17.48M ₿195.76
1213	SideShift Token XAI	$0.1106 ₿0.0000012	-0.04	$17.36M ₿193.24	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.99K ₿0.02	$23.34M ₿259.86	$17.36M ₿193.24
1216	ResearchCoin RSC	$0.1287 ₿0.0000014	-7.65	$17.27M ₿193.39	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$554.93K ₿6.67	$128.71M ₿1.44K	$17.27M ₿193.39
1219	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-5.87	$16.98M ₿191.92	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.27K ₿0.29	$19.42M ₿219.44	$16.98M ₿191.92
1221	Alchemix ALCX	$6.82 ₿0.000076	-5.62	$17.13M ₿192.23	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.76	$21.15M ₿237.32	$17.13M ₿192.23
1228	PIVX PIVX	$0.169 ₿0.0000019	-11.79	$16.93M ₿189.83	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.06M ₿45.68	$16.93M ₿189.83	$16.93M ₿189.83
1229	DODO DODO	$0.01695 ₿0.00000018	-3.44	$16.94M ₿189.53	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.95M ₿32.93	$16.94M ₿189.53	$16.94M ₿189.53
1232	Aquarius AQUA	$0.0004705 ₿0.0000000052	-4.26	$16.9M ₿188.61	$0.0004916 ₿0.0000000053	$0.0004689 ₿0.0000000052	$200.07K ₿2.47	$47.04M ₿525.06	$16.9M ₿188.61
1238	FunFair FUN	$0.001582 ₿0.000000017	-9.39	$16.77M ₿187.59	$0.001746 ₿0.000000018	$0.001579 ₿0.000000017	$4.82M ₿54.16	$17.41M ₿194.69	$16.77M ₿187.59
1239	Inverse Finance INV	$27.94 ₿0.00031	1.03	$16.79M ₿189.33	$28.21 ₿0.00031	$27.53 ₿0.00029	$46.82K ₿0.53	$20.31M ₿229.08	$16.79M ₿189.33
1240	Alpha Quark Token AQT	$0.6239 ₿0.0000069	-0.72	$16.72M ₿186.99	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.81M ₿31.25	$18.72M ₿209.27	$16.72M ₿186.99
1241	CoinMetro XCM	$0.05514 ₿0.00000061	0.62	$16.67M ₿186.74	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.19K ₿0.13	$17.26M ₿193.32	$16.67M ₿186.74
1248	ELYSIA EL	$0.002427 ₿0.000000027	0.23	$16.51M ₿184.08	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.49	$16.51M ₿184.08	$16.51M ₿184.08
1249	Syscoin SYS	$0.01942 ₿0.00000021	-5.87	$16.52M ₿184.78	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.07M ₿100.81	$16.52M ₿184.78	$16.52M ₿184.78
1250	Comtech Gold CGO	$152.82 ₿0.0017	2.08	$16.5M ₿183.99	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.42	$16.5M ₿183.99	$16.5M ₿183.99
1253	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.85	$16.43M ₿183.12	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.51K ₿1.36	$18.8M ₿209.5	$16.43M ₿183.12
1254	Lido Staked SOL STSOL	$154.37 ₿0.0017	-5.59	$16.39M ₿183.69	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.17K ₿0.76	$16.39M ₿183.69	$16.39M ₿183.69
1260	Stader SD	$0.2337 ₿0.0000026	-5.98	$16.27M ₿182.37	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.16M ₿34.87	$28.04M ₿314.33	$16.27M ₿182.37
1263	Alien Worlds TLM	$0.002529 ₿0.000000027	12.39	$16.36M ₿180.5	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$45.19M ₿496.32	$17.45M ₿192.52	$16.36M ₿180.5
1264	Stader BNBx BNBX	$988.22 ₿0.011	-3.63	$16.21M ₿181.28	$1,030.84 ₿0.011	$985.6 ₿0.010	$98.28 ₿0	$0	$16.21M ₿181.28
1268	Morphware XMW	$0.01897 ₿0.00000021	-1.93	$16.15M ₿181.02	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$338.29K ₿3.79	$23.39M ₿262.13	$16.15M ₿181.02
1269	Firmachain FCT	$0.01453 ₿0.00000016	-2.20	$16.11M ₿180.52	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.96K ₿6.17	$16.34M ₿183.08	$16.11M ₿180.52
1273	Diverge Loop DLC	$0.01792 ₿0.00000020	-4.47	$15.95M ₿178.81	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.85K ₿0.08	$17.92M ₿200.91	$15.95M ₿178.81
1275	Phoenix PHB	$0.2566 ₿0.0000028	-10.41	$15.93M ₿178.21	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.88M ₿88.44	$15.93M ₿178.21	$15.93M ₿178.21
1276	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	-0.40	$15.9M ₿178.12	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.36M ₿293.83	$17.27M ₿193.43	$15.9M ₿178.12
1279	Stake DAO SDT	$0.235 ₿0.0000026	-6.04	$15.8M ₿176.96	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.21M ₿181.57	$15.8M ₿176.96
1282	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000023	-0.96	$15.66M ₿175.16	$0.02118 ₿0.00000023	$0.02092 ₿0.00000022	$1.27K ₿0.01	$20.93M ₿234.05	$15.66M ₿175.16
1284	Mossland MOC	$0.03537 ₿0.00000039	-2.23	$15.58M ₿174.89	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$785.94K ₿8.82	$17.69M ₿198.52	$15.58M ₿174.89
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1288	Klever KLV	$0.00172 ₿0.000000019	-5.60	$15.53M ₿173.51	$0.001822 ₿0.000000019	$0.001705 ₿0.000000019	$288.61K ₿3.25	$15.53M ₿173.51	$15.53M ₿173.51
1289	Beta Finance BETA	$0.0155 ₿0.00000017	-4.03	$15.5M ₿173.29	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.85 ₿0	$15.5M ₿173.29	$15.5M ₿173.29
1293	Hanu Yokia HANU	$0.0000001032 ₿0.0000000000011	-7.01	$15.45M ₿173.07	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$280.28 ₿0	$61.18M ₿685.43	$15.45M ₿173.07
1294	ARPA ARPA	$0.01572 ₿0.00000017	-18.56	$15.45M ₿173.62	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$150.35M ₿1.73K	$31.45M ₿353.55	$15.45M ₿173.62
1299	Thales THALES	$0.2391 ₿0.0000026	-4.72	$15.35M ₿171.88	$0.2522 ₿0.0000027	$0.2391 ₿0.0000026	$1.23K ₿0.01	$23.91M ₿267.76	$15.35M ₿171.88
1304	ThunderCore TT	$0.001161 ₿0.000000012	-0.49	$15.26M ₿169.26	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$812.42K ₿9.1	$15.26M ₿169.26	$15.26M ₿169.26
1307	Argentine Football Association Fan Token ARG	$0.9799 ₿0.000010	-4.56	$15.18M ₿170.19	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.17M ₿23.93	$19.6M ₿219.66	$15.18M ₿170.19
1308	LimeWire LMWR	$0.04116 ₿0.00000046	-3.43	$15.17M ₿170.3	$0.04262 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.91	$26.06M ₿292.58	$15.17M ₿170.3
1313	Mobox MBOX	$0.03006 ₿0.00000033	-3.98	$15.04M ₿168.34	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.45M ₿75.88	$16.55M ₿185.17	$15.04M ₿168.34
1322	Bless BLESS	$0.008062 ₿0.000000090	-12.41	$14.86M ₿166.17	$0.00925 ₿0.000000099	$0.007978 ₿0.000000089	$2.34M ₿26.22	$80.68M ₿902.28	$14.86M ₿166.17
1326	Ellipsis EPS	$0.02112 ₿0.00000023	-3.38	$14.75M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.64 ₿0	$15.29M ₿170.92	$14.75M ₿164.95
1328	Clash of Lilliput COL	$0.1792 ₿0.0000020	-4.18	$14.71M ₿164.46	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.27M ₿2K	$14.71M ₿164.46
1331	Radicle RAD	$0.2937 ₿0.0000033	-1.96	$14.64M ₿164.45	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.27M ₿70.31	$29.37M ₿330.03	$14.64M ₿164.45
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.08	$14.47M ₿161.78	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$300.4 ₿0	$14.47M ₿161.78	$14.47M ₿161.78
1337	WEMIX Dollar WEMIX$	$0.9941 ₿0.000011	-0.63	$14.44M ₿162.58	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.04K ₿0.63	$14.44M ₿162.58	$14.44M ₿162.58
1338	DexTools DEXT	$0.2037 ₿0.0000022	-11.18	$14.44M ₿161.89	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$81.37K ₿0.91	$22.93M ₿257.15	$14.44M ₿161.89
1347	Token dForce USD USX	$0.9194 ₿0.000010	-0.59	$14.21M ₿158.94	$0.925 ₿0.000010	$0.9192 ₿0.0000099	$5.28K ₿0.06	$123.72M ₿1.38K	$14.21M ₿158.94
1350	Beefy.Finance BIFI	$176.84 ₿0.0019	-3.71	$14.16M ₿157.39	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.92	$14.16M ₿157.39	$14.16M ₿157.39
1351	PlatON Network LAT	$0.00208 ₿0.000000023	-0.72	$14.15M ₿158.29	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.06	$21.33M ₿238.6	$14.15M ₿158.29
1355	Meeds DAO MEED	$0.6843 ₿0.0000076	-6.49	$14M ₿156.8	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.2K ₿0.11	$15.97M ₿178.95	$14M ₿156.8
1361	Wanchain WAN	$0.06976 ₿0.00000078	-2.95	$13.87M ₿155.83	$0.07189 ₿0.00000078	$0.06982 ₿0.00000076	$819.02K ₿9.44	$14.65M ₿164.6	$13.87M ₿155.83
1362	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000030	-1.38	$13.85M ₿154.66	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.42M ₿82.96	$15.13M ₿168.96	$13.85M ₿154.66
1364	Acet Token ACT	$0.008096 ₿0.000000090	7.66	$13.78M ₿154.03	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$28.02K ₿0.31	$17.97M ₿200.95	$13.78M ₿154.03
1368	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.18	$13.71M ₿153.48	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿18.6	$41.62M ₿465.84	$13.71M ₿153.48
1369	AdEx ADX	$0.09296 ₿0.0000010	-0.94	$13.75M ₿153.85	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.14M ₿68.5	$13.94M ₿156.03	$13.75M ₿153.85
1376	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.17	$13.66M ₿152.76	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$118.54K ₿1.15	$13.66M ₿152.76	$13.66M ₿152.76
1379	XSGD XSGD	$0.7796 ₿0.0000087	0.07	$13.58M ₿151.84	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.83K ₿5.85	$13.58M ₿151.84	$13.58M ₿151.84
1380	AhaToken AHT	$0.00188 ₿0.000000021	-2.12	$13.55M ₿151.55	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.46K ₿8.94	$14.53M ₿162.54	$13.55M ₿151.55
1381	Melon MLN	$4.53 ₿0.000050	-3.74	$13.54M ₿151.79	$4.71 ₿0.000051	$4.52 ₿0.000050	$2M ₿18.91	$13.54M ₿151.79	$13.54M ₿151.79
1382	HOPR HOPR	$0.02495 ₿0.00000027	-0.13	$13.53M ₿151.24	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.67K ₿1.03	$14.16M ₿158.26	$13.53M ₿151.24
1387	ASD ASD	$0.01811 ₿0.00000020	0.02	$13.46M ₿150.63	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.25M ₿14.03	$13.46M ₿150.63	$13.46M ₿150.63
1394	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.32	$13.35M ₿150.53	$1.79 ₿0.000019	$1.65 ₿0.000018	$4.35M ₿73.44	$16.51M ₿186.22	$13.35M ₿150.53
1403	Alephium ALPH	$0.1053 ₿0.0000011	4.13	$13.2M ₿147.69	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.51K ₿2.54	$23.02M ₿257.52	$13.2M ₿147.69
1406	Ampleforth AMPL	$1.17 ₿0.000013	-6.45	$13.19M ₿148.12	$1.25 ₿0.000013	$1.16 ₿0.000012	$84.74K ₿0.94	$14.08M ₿158.14	$13.19M ₿148.12
1414	Coinweb CWEB	$0.002017 ₿0.000000022	-0.39	$13.06M ₿146.21	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.75K ₿1.74	$15.32M ₿171.49	$13.06M ₿146.21
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.022 ₿0.00000024	-4.76	$13.02M ₿145.45	$0.02316 ₿0.00000025	$0.02194 ₿0.00000024	$1.53M ₿17.28	$22M ₿245.88	$13.02M ₿145.45
1421	GENIUS AI GNUS	$1.04 ₿0.0000088	8.31	$12.96M ₿110.6	$1.07 ₿0.000011	$0.7909 ₿0.0000096	$4.52K ₿0.04	$15.86M ₿135.27	$12.96M ₿110.6
1430	Access Protocol ACS	$0.0002811 ₿0.0000000031	-1.95	$12.75M ₿142.87	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.56K ₿5.67	$25.22M ₿282.62	$12.75M ₿142.87
1435	Forta FORT	$0.02019 ₿0.00000022	-4.06	$12.7M ₿142.16	$0.02106 ₿0.00000022	$0.02012 ₿0.00000022	$305.7K ₿3.45	$20.19M ₿225.91	$12.7M ₿142.16
1439	Humans.ai HEART	$0.001621 ₿0.000000018	-4.47	$12.66M ₿141.53	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159K ₿1.78	$12.66M ₿141.53	$12.66M ₿141.53
1443	ROAM Token ROAM	$0.03745 ₿0.00000042	-2.75	$12.6M ₿141.23	$0.04008 ₿0.00000043	$0.03714 ₿0.00000041	$1.33M ₿14.87	$37.3M ₿418.08	$12.6M ₿141.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}