صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2230)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	PolySwarm NCT	$0.005372 ₿0.000000085	0.99	$10.13M ₿161.23	$0.00541 ₿0.000000087	$0.005305 ₿0.000000084	$118.73K ₿2.63	$10.14M ₿161.27	$10.13M ₿161.23
1163	IX Swap IXS	$0.05614 ₿0.00000090	-1.15	$10.11M ₿161.84	$0.05734 ₿0.00000091	$0.05568 ₿0.00000089	$58.15K ₿1.4	$10.11M ₿161.84	$10.11M ₿161.84
1165	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1169	Gods Unchained GODS	$0.02542 ₿0.00000040	0.64	$10.02M ₿160.43	$0.0255 ₿0.00000041	$0.02508 ₿0.00000040	$119.33K ₿1.93	$12.71M ₿203.58	$10.02M ₿160.43
1174	ARPA ARPA	$0.01011 ₿0.00000016	-10.48	$9.94M ₿159.41	$0.01297 ₿0.00000020	$0.009952 ₿0.00000015	$98.87M ₿1.61K	$20.23M ₿324.6	$9.94M ₿159.41
1175	SuperWalk GRND GRND	$0.01267 ₿0.00000020	0.42	$9.95M ₿159.1	$0.01273 ₿0.00000020	$0.01242 ₿0.00000019	$57.41K ₿0.94	$12.06M ₿192.77	$9.95M ₿159.1
1188	Maverick Protocol MAV	$0.009916 ₿0.00000015	-0.92	$9.75M ₿155.99	$0.01007 ₿0.00000016	$0.009856 ₿0.00000015	$868.17K ₿14.01	$19.82M ₿317.07	$9.75M ₿155.99
1192	Firmachain FCT	$0.008104 ₿0.00000012	2.61	$9.71M ₿155.58	$0.008476 ₿0.00000013	$0.007835 ₿0.00000012	$384.43K ₿6.16	$9.8M ₿156.91	$9.71M ₿155.58
1201	Wilder World WILD	$0.02006 ₿0.00000032	4.54	$9.61M ₿153.96	$0.02013 ₿0.00000032	$0.01917 ₿0.00000030	$154.96K ₿2.49	$10.03M ₿160.62	$9.61M ₿153.96
1207	Marlin POND	$0.001155 ₿0.000000018	1.20	$9.48M ₿150.68	$0.001231 ₿0.000000019	$0.001129 ₿0.000000018	$4.32M ₿68.26	$11.56M ₿183.71	$9.48M ₿150.68
1212	Ambire Wallet WALLET	$0.01276 ₿0.00000020	1.31	$9.27M ₿148.36	$0.01294 ₿0.00000020	$0.01253 ₿0.00000020	$5K ₿0.08	$9.4M ₿150.45	$9.27M ₿148.36
1217	Lava Network LAVA	$0.0167 ₿0.00000026	-0.22	$9.17M ₿146.83	$0.01682 ₿0.00000027	$0.01661 ₿0.00000026	$663.67K ₿10.61	$16.06M ₿257.3	$9.17M ₿146.83
1220	WazirX WRX	$0.02001 ₿0.00000032	0.31	$9.14M ₿146.38	$0.02042 ₿0.00000032	$0.01972 ₿0.00000031	$5.06K ₿0.08	$20.02M ₿320.64	$9.14M ₿146.38
1221	Clash of Lilliput COL	$0.111 ₿0.0000017	-0.02	$9.12M ₿146.05	$0.1412 ₿0.0000022	$0.1107 ₿0.0000017	$16.02K ₿0.26	$111.09M ₿1.78K	$9.12M ₿146.05
1222	Santos FC Fan Token SANTOS	$0.5654 ₿0.0000090	-1.00	$9.1M ₿145.87	$0.5736 ₿0.0000092	$0.5643 ₿0.0000090	$720.49K ₿18.69	$16.97M ₿271.89	$9.1M ₿145.87
1223	Hivemapper HONEY	$0.001549 ₿0.000000024	0.29	$9.08M ₿145.6	$0.001575 ₿0.000000025	$0.001539 ₿0.000000024	$150.81K ₿2.42	$10.16M ₿162.98	$9.08M ₿145.6
1227	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1229	Ellipsis EPS	$0.01279 ₿0.00000020	1.41	$8.94M ₿143.11	$0.01285 ₿0.00000020	$0.01259 ₿0.00000020	$13.37 ₿0	$9.26M ₿148.28	$8.94M ₿143.11
1230	THORSwap THOR	$0.03506 ₿0.00000056	-0.37	$8.92M ₿143.2	$0.03611 ₿0.00000057	$0.03384 ₿0.00000054	$13.91K ₿0.22	$8.92M ₿143.2	$8.92M ₿143.2
1233	Keep Network KEEP	$0.01611 ₿0.00000025	-5.63	$8.86M ₿141.88	$0.0275 ₿0.00000044	$0.01606 ₿0.00000025	$2.5K ₿0.04	$16.12M ₿258.09	$8.86M ₿141.88
1234	ThunderCore TT	$0.0006336 ₿0.000000010	1.27	$8.85M ₿142.18	$0.0006503 ₿0.000000010	$0.0006207 ₿0.0000000099	$806.91K ₿12.91	$8.85M ₿142.18	$8.85M ₿142.18
1238	Huobi Token HT	$0.08 ₿0.0000012	2.29	$8.75M ₿140.18	$0.08087 ₿0.0000013	$0.07818 ₿0.0000012	$7.78K ₿0.12	$8.75M ₿140.18	$8.75M ₿140.18
1239	BENQI QI	$0.001209 ₿0.000000019	-0.38	$8.71M ₿139.53	$0.001385 ₿0.000000022	$0.001191 ₿0.000000019	$1.02M ₿16.27	$8.71M ₿139.53	$8.71M ₿139.53
1242	Metronome MET	$0.9854 ₿0.000015	1.52	$8.65M ₿138.55	$0.9854 ₿0.000015	$0.9665 ₿0.000015	$3.91K ₿0.06	$14.17M ₿226.93	$8.65M ₿138.55
1243	ELYSIA EL	$0.00127 ₿0.000000020	2.75	$8.64M ₿138.57	$0.001286 ₿0.000000020	$0.001236 ₿0.000000019	$425.63K ₿6.83	$8.64M ₿138.57	$8.64M ₿138.57
1246	Stader SD	$0.1191 ₿0.0000019	1.63	$8.57M ₿138.02	$0.1232 ₿0.0000019	$0.1172 ₿0.0000018	$546.83K ₿16.82	$14.3M ₿230.37	$8.57M ₿138.02
1250	Paris Saint-Germain Fan Token PSG	$0.5298 ₿0.0000084	0.79	$8.58M ₿137.51	$0.535 ₿0.0000085	$0.5243 ₿0.0000084	$3.57M ₿56.49	$10.54M ₿168.94	$8.58M ₿137.51
1251	RSS3 RSS3	$0.005636 ₿0.000000090	3.17	$8.57M ₿137.61	$0.005712 ₿0.000000091	$0.005463 ₿0.000000088	$1.06M ₿17.12	$8.57M ₿137.61	$8.57M ₿137.61
1252	Iagon IAG	$0.02273 ₿0.00000036	5.35	$8.55M ₿136.95	$0.02401 ₿0.00000038	$0.02146 ₿0.00000034	$96.34K ₿1.56	$22.74M ₿364.2	$8.55M ₿136.95
1262	Thena THE	$0.06309 ₿0.0000010	-0.19	$8.46M ₿135.71	$0.08094 ₿0.0000013	$0.06121 ₿0.00000098	$44.05M ₿722.67	$18.01M ₿288.82	$8.46M ₿135.71
1271	Bella Protocol BEL	$0.1045 ₿0.0000016	6.61	$8.36M ₿132.6	$0.1183 ₿0.0000018	$0.09409 ₿0.0000015	$20.46M ₿326.62	$10.45M ₿165.75	$8.36M ₿132.6
1276	Spice SFI	$103.74 ₿0.0016	2.05	$8.3M ₿132.97	$105.69 ₿0.0016	$96.4 ₿0.0015	$26.16K ₿0.42	$9.56M ₿153.03	$8.3M ₿132.97
1277	APX APX	$0.2202 ₿0.0000035	-0.14	$8.25M ₿131.69	$0.222 ₿0.0000035	$0.2189 ₿0.0000034	$743.15 ₿0.01	$875.27M ₿13.97K	$8.25M ₿131.69
1280	DexTools DEXT	$0.1153 ₿0.0000018	0.80	$8.22M ₿131.59	$0.1204 ₿0.0000019	$0.1131 ₿0.0000018	$122.05K ₿1.95	$12.98M ₿207.79	$8.22M ₿131.59
1283	Achain ACT	$0.009485 ₿0.00000016	2.52	$8.13M ₿138.73	$0.01134 ₿0.00000018	$0.00897 ₿0.00000014	$218.02K ₿3.42	$9.49M ₿161.8	$8.13M ₿138.73
1296	Mossland MOC	$0.01777 ₿0.00000028	2.82	$7.97M ₿127.16	$0.01821 ₿0.00000029	$0.01727 ₿0.00000027	$778.65K ₿12.38	$8.89M ₿141.76	$7.97M ₿127.16
1300	VitaDAO VITA	$0.3029 ₿0.0000048	-1.66	$7.95M ₿127.28	$0.3105 ₿0.0000049	$0.2988 ₿0.0000048	$6.93K ₿0.11	$8.51M ₿136.17	$7.95M ₿127.28
1303	JumpToken JMPT	$0.5382 ₿0.0000086	0.59	$7.94M ₿127.6	$0.5422 ₿0.0000086	$0.5336 ₿0.0000085	$9.99K ₿0.16	$16.56M ₿266.18	$7.94M ₿127.6
1308	Inverse Finance INV	$11.08 ₿0.00017	2.53	$7.87M ₿125.99	$11.12 ₿0.00017	$10.64 ₿0.00017	$17.82K ₿0.29	$8.06M ₿129.04	$7.87M ₿125.99
1314	AdEx ADX	$0.05245 ₿0.00000083	1.30	$7.76M ₿124.07	$0.05276 ₿0.00000084	$0.05074 ₿0.00000081	$1.33M ₿21.45	$7.87M ₿125.83	$7.76M ₿124.07
1316	Peercoin PPC	$0.2542 ₿0.0000040	19.46	$7.7M ₿123.36	$0.2544 ₿0.0000040	$0.2088 ₿0.0000033	$1.22K ₿0.02	$7.7M ₿123.36	$7.7M ₿123.36
1318	Hanu Yokia HANU	$0.00000005118 ₿0.00000000000081	1.29	$7.67M ₿122.81	$0.00000005153 ₿0.00000000000082	$0.00000005041 ₿0.00000000000080	$25.23 ₿0	$30.39M ₿486.36	$7.67M ₿122.81
1319	Hashflow HFT	$0.00906 ₿0.00000014	0.45	$7.69M ₿124.07	$0.009528 ₿0.00000015	$0.008769 ₿0.00000014	$3.07M ₿58.34	$9.06M ₿146.24	$7.69M ₿124.07
1321	Forta FORT	$0.01209 ₿0.00000019	2.46	$7.66M ₿122.72	$0.01214 ₿0.00000019	$0.01168 ₿0.00000018	$236.35K ₿5.34	$12.05M ₿193.08	$7.66M ₿122.72
1324	Sentinel Protocol BOUNTY	$0.01488 ₿0.00000023	3.59	$7.63M ₿122.22	$0.01552 ₿0.00000024	$0.01428 ₿0.00000023	$417.42K ₿6.66	$8.27M ₿132.4	$7.63M ₿122.22
1327	AS Roma Fan Token ASR	$0.8698 ₿0.000013	-0.01*	$7.56M ₿121	$0.8755 ₿0.000014	$0.8606 ₿0.000013	$1.23M ₿40.56	$8.69M ₿139.09	$7.56M ₿121
1332	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.02	$7.43M ₿119.02	$1 ₿0.000016	$0.9995 ₿0.000015	$55.1K ₿0.88	$7.43M ₿119.02	$7.43M ₿119.02
1334	GENIUS AI GNUS	$0.5939 ₿0.0000095	48.72	$7.38M ₿118.12	$0.5971 ₿0.0000095	$0.3364 ₿0.0000054	$7.83K ₿0.13	$9.02M ₿144.47	$7.38M ₿118.12
1343	Elastos ELA	$0.3141 ₿0.0000050	-6.95	$7.26M ₿116.77	$0.3393 ₿0.0000055	$0.3138 ₿0.0000050	$270.13K ₿3.34	$8.24M ₿132.66	$7.26M ₿116.77
1349	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1354	DAO Maker DAO	$0.02842 ₿0.00000045	0.64	$7.13M ₿114.18	$0.02894 ₿0.00000046	$0.02813 ₿0.00000044	$813.65K ₿13.14	$7.89M ₿126.32	$7.13M ₿114.18
1355	STASIS EURO EURS	$1.21 ₿0.000019	-1.42	$7.12M ₿114.09	$1.22 ₿0.000019	$1.2 ₿0.000019	$752.44 ₿0.01	$7.12M ₿114.09	$7.12M ₿114.09
1357	MCDex MCB	$1.87 ₿0.000029	-0.94	$7.12M ₿114.02	$1.9 ₿0.000030	$1.87 ₿0.000029	$270.19 ₿0	$8.99M ₿144	$7.12M ₿114.02
1359	MARBLEX MBX	$0.02549 ₿0.00000040	1.32	$7.09M ₿113.51	$0.02552 ₿0.00000040	$0.02515 ₿0.00000040	$730.06K ₿11.81	$8.19M ₿131.12	$7.09M ₿113.51
1362	AhaToken AHT	$0.0009694 ₿0.000000015	3.10	$7.05M ₿112.92	$0.0009747 ₿0.000000015	$0.000939 ₿0.000000015	$303.3K ₿4.88	$7.44M ₿119.13	$7.05M ₿112.92
1367	Badger DAO BADGER	$0.3505 ₿0.0000056	2.32	$6.99M ₿111.85	$0.3652 ₿0.0000058	$0.342 ₿0.0000055	$3.36M ₿53.93	$7.36M ₿117.85	$6.99M ₿111.85
1368	Galatasaray Fan Token GAL	$0.8649 ₿0.000013	0.74	$6.98M ₿111.94	$0.8661 ₿0.000013	$0.8561 ₿0.000013	$103.55K ₿1.83	$8.63M ₿138.28	$6.98M ₿111.94
1369	FC Barcelona Fan Token BAR	$0.2711 ₿0.0000043	-0.74	$6.97M ₿111.63	$0.2756 ₿0.0000044	$0.2709 ₿0.0000043	$1.37M ₿21.99	$10.84M ₿173.51	$6.97M ₿111.63
1376	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1384	Marcopolo MAPO	$0.001098 ₿0.000000017	2.70	$6.81M ₿109.09	$0.001105 ₿0.000000017	$0.001069 ₿0.000000017	$698.19K ₿11.18	$10.65M ₿170.69	$6.81M ₿109.09
1385	Bitrise Token BRISE	$0.00000001724 ₿0.00000000000027	1.93	$6.81M ₿109.01	$0.00000001724 ₿0.00000000000027	$0.00000001681 ₿0.00000000000027	$642.44K ₿10.32	$7.35M ₿117.65	$6.81M ₿109.01
1388	HUSD HUSD	$0.03606 ₿0.00000057	-1.30	$6.77M ₿108.48	$0.03794 ₿0.00000061	$0.0358 ₿0.00000057	$1.48 ₿0	$6.77M ₿108.48	$6.77M ₿108.48
1397	Access Protocol ACS	$0.0001295 ₿0.0000000020	-0.08	$6.66M ₿106.66	$0.0001311 ₿0.0000000021	$0.0001275 ₿0.0000000020	$386.14K ₿6.13	$11.69M ₿187.06	$6.66M ₿106.66
1398	Gitcoin GTC	$0.0761 ₿0.0000012	2.83	$6.66M ₿106.84	$0.08464 ₿0.0000013	$0.0739 ₿0.0000011	$4.85M ₿77.89	$7.61M ₿122.12	$6.66M ₿106.84
1406	Grin GRIN	$0.02732 ₿0.00000045	51.98	$6.42M ₿107.47	$0.02856 ₿0.00000045	$0.01797 ₿0.00000029	$12.32K ₿0.19	$6.42M ₿107.47	$6.42M ₿107.47
1407	Hera Finance HERA	$1.42 ₿0.000022	0.30	$6.61M ₿105.91	$1.44 ₿0.000022	$1.26 ₿0.000020	$35.94K ₿0.58	$14.24M ₿228.41	$6.61M ₿105.91
1413	Coinweb CWEB	$0.0009797 ₿0.000000015	0.20	$6.55M ₿105	$0.0009827 ₿0.000000015	$0.0009772 ₿0.000000015	$67.56K ₿1.08	$7.44M ₿119.26	$6.55M ₿105
1423	OmiseGO OMG	$0.04589 ₿0.00000073	0.83	$6.44M ₿103.14	$0.04624 ₿0.00000074	$0.04535 ₿0.00000072	$198.46K ₿3.18	$6.44M ₿103.14	$6.44M ₿103.14
1438	Bytecoin BCN	$0.00003403 ₿0.00000000057	0	$6.26M ₿105.57	$0	$0	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1439	Vulcan Forged PYR	$0.1413 ₿0.0000022	-0.85	$6.23M ₿100.15	$0.1515 ₿0.0000024	$0.1406 ₿0.0000022	$4.16M ₿66.81	$7.07M ₿113.61	$6.23M ₿100.15
1454	Milady Meme Coin LADYS	$0.000000006875 ₿0.00000000000011	-0.33	$6.1M ₿98.21	$0.000000007168 ₿0.00000000000011	$0.00000000674 ₿0.00000000000010	$538.21K ₿9.02	$6.1M ₿98.21	$6.1M ₿98.21
1457	BitMEX BMEX	$0.06093 ₿0.00000097	-0.93	$6.08M ₿97.36	$0.06151 ₿0.00000099	$0.06092 ₿0.00000096	$3.11K ₿0.05	$27.42M ₿439.2	$6.08M ₿97.36
1461	Kleros PNK	$0.00833 ₿0.00000013	-0.36	$6.03M ₿96.62	$0.008423 ₿0.00000013	$0.008292 ₿0.00000013	$13.13K ₿0.21	$7.63M ₿122.15	$6.03M ₿96.62
1464	Helium Mobile MOBILE	$0.00006713 ₿0.0000000010	-12.78	$5.99M ₿95	$0.00008045 ₿0.0000000012	$0.00006655 ₿0.0000000010	$18.45K ₿0.29	$15.43M ₿244.72	$5.99M ₿95
1465	Polkastarter POLS	$0.06073 ₿0.00000097	-0.61	$6.03M ₿96.33	$0.06493 ₿0.0000010	$0.06004 ₿0.00000096	$220.48K ₿3.54	$6.07M ₿97.1	$6.03M ₿96.33
1466	Buying BUY	$0.009151 ₿0.00000014	-0.07	$5.99M ₿95.8	$0.009225 ₿0.00000014	$0.009055 ₿0.00000014	$71.03K ₿1.14	$9.03M ₿144.54	$5.99M ₿95.8
1467	Stake DAO SDT	$0.08761 ₿0.0000013	1.92	$5.93M ₿95.5	$0.08788 ₿0.0000013	$0.08216 ₿0.0000013	$1.36K ₿0.02	$6.08M ₿97.96	$5.93M ₿95.5
1468	AMO Coin AMO	$0.000281 ₿0.0000000045	1.30	$5.96M ₿95.44	$0.000284 ₿0.0000000045	$0.0002764 ₿0.0000000044	$13.87K ₿0.23	$5.96M ₿95.44	$5.96M ₿95.44
1473	Balancer BAL	$0.09147 ₿0.0000014	1.02	$5.91M ₿94.58	$0.09246 ₿0.0000014	$0.09054 ₿0.0000014	$147.21K ₿2.37	$6.62M ₿105.99	$5.91M ₿94.58
1474	Hydranet HDN	$0.02874 ₿0.00000045	-3.35	$5.88M ₿94.07	$0.02984 ₿0.00000048	$0.02868 ₿0.00000045	$71.58K ₿1.15	$8.62M ₿137.91	$5.88M ₿94.07
1477	Oraichain Token ORAI	$0.2954 ₿0.0000047	-3.13	$5.85M ₿93.66	$0.3081 ₿0.0000049	$0.2868 ₿0.0000045	$208.65K ₿3.34	$5.85M ₿93.66	$5.85M ₿93.66
1478	Games for a Living GFAL	$0.00111 ₿0.000000017	-0.12	$5.84M ₿93.47	$0.001116 ₿0.000000018	$0.001107 ₿0.000000017	$176.41 ₿0	$11.11M ₿177.93	$5.84M ₿93.47
1486	Alchemix ALCX	$2.29 ₿0.000036	-10.40	$5.78M ₿91.86	$2.58 ₿0.000041	$2.27 ₿0.000036	$1.49M ₿22.71	$7.25M ₿115.18	$5.78M ₿91.86
1497	ANyONe Protocol ANYONE	$0.07111 ₿0.0000011	1.27	$5.68M ₿90.86	$0.07126 ₿0.0000011	$0.06865 ₿0.0000011	$83.81K ₿1.36	$7.11M ₿113.66	$5.68M ₿90.86
1498	Alephium ALPH	$0.04207 ₿0.00000067	-1.06	$5.67M ₿91.11	$0.0456 ₿0.00000073	$0.04207 ₿0.00000067	$145.67K ₿2.75	$9.36M ₿150.54	$5.67M ₿91.11
1502	Nimiq NIM	$0.0004052 ₿0.0000000064	-0.99	$5.64M ₿90.14	$0.0004102 ₿0.0000000066	$0.0004045 ₿0.0000000064	$49.89K ₿0.86	$5.73M ₿91.7	$5.64M ₿90.14
1505	Destra Network DSYNC	$0.005635 ₿0.000000090	2.48	$5.62M ₿89.77	$0.005873 ₿0.000000093	$0.005468 ₿0.000000088	$586.68K ₿9.39	$5.62M ₿89.77	$5.62M ₿89.77
1508	Alpha Quark Token AQT	$0.208 ₿0.0000033	0.41	$5.58M ₿89.6	$0.2177 ₿0.0000034	$0.2037 ₿0.0000032	$2.28M ₿36.81	$6.24M ₿100.27	$5.58M ₿89.6
1510	Radio Caca RACA	$0.00001338 ₿0.00000000021	3.67	$5.56M ₿89.15	$0.00001347 ₿0.00000000021	$0.00001284 ₿0.00000000020	$342.23K ₿5.51	$5.56M ₿89.15	$5.56M ₿89.15
1528	BiLira TRYB	$0.02149 ₿0.00000035	0	$5.37M ₿87.7	$0	$0	$2.06 ₿0	$5.37M ₿87.7	$5.37M ₿87.7
1532	Pika Protocol PIKA	$0.2823 ₿0.0000045	-0.66	$5.36M ₿86.28	$0.2841 ₿0.0000046	$0.2822 ₿0.0000045	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1537	SMARDEX SDEX	$0.0005417 ₿0.0000000086	-2.65	$5.31M ₿82.92	$0.0006423 ₿0.000000010	$0.0005269 ₿0.0000000084	$7.51K ₿0.12	$5.34M ₿83.45	$5.31M ₿82.92
1540	Nash Exchange NEX	$0.1195 ₿0.0000017	11.71	$5.3M ₿75.22	$0.1195 ₿0.0000017	$0.1045 ₿0.0000016	$679.11 ₿0	$5.98M ₿84.88	$5.3M ₿75.22
1548	Pangolin PNG	$0.0223 ₿0.00000035	0.24	$5.25M ₿84	$0.02279 ₿0.00000036	$0.02216 ₿0.00000035	$488.44K ₿7.13	$11.99M ₿192.01	$5.25M ₿84
1554	Manchester City Fan Token CITY	$0.3826 ₿0.0000061	-0.81	$5.24M ₿83.81	$0.3887 ₿0.0000062	$0.3805 ₿0.0000060	$995.76K ₿16.27	$7.55M ₿120.91	$5.24M ₿83.81
1558	Lazio Fan Token LAZIO	$0.3952 ₿0.0000063	-0.66	$5.21M ₿83.37	$0.4022 ₿0.0000064	$0.3933 ₿0.0000062	$1.09M ₿17.39	$15.81M ₿253.05	$5.21M ₿83.37
1560	The Doge NFT DOG	$0.0003718 ₿0.0000000059	1.80	$5.2M ₿83.32	$0.0003758 ₿0.0000000060	$0.0003632 ₿0.0000000058	$8.16K ₿0.13	$6.31M ₿101.11	$5.2M ₿83.32
1562	ParagonsDAO PDT	$0.06156 ₿0.00000098	-0.42	$5.2M ₿83.29	$0.06241 ₿0.0000010	$0.06125 ₿0.00000098	$928.97 ₿0.01	$5.2M ₿83.29	$5.2M ₿83.29
1564	Comtech Gold CGO	$133.17 ₿0.0021	-0.53	$5.19M ₿83.09	$134.62 ₿0.0021	$132.51 ₿0.0021	$862.58K ₿13.79	$5.19M ₿83.09	$5.19M ₿83.09
1577	Quickswap QUICK	$0.007626 ₿0.00000012	1.81	$5.11M ₿81.63	$0.007817 ₿0.00000012	$0.007425 ₿0.00000011	$662.45K ₿10.61	$7.62M ₿121.83	$5.11M ₿81.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}