صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	stake.link SDL	$0.3793 ₿0.0000042	-4.87	$20.9M ₿233.19	$0.3987 ₿0.0000043	$0.371 ₿0.0000041	$2.37K ₿0.03	$37.99M ₿423.97	$20.9M ₿233.19
1108	Arcblock ABT	$0.2102 ₿0.0000023	-7.41	$20.72M ₿229.96	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$124.41K ₿1.39	$39.09M ₿433.88	$20.72M ₿229.96
1110	Celer Network CELR	$0.003661 ₿0.000000040	-5.75	$20.68M ₿231.1	$0.003885 ₿0.000000041	$0.003629 ₿0.000000040	$3M ₿33.52	$36.64M ₿409.35	$20.68M ₿231.1
1113	Nosana NOS	$0.2465 ₿0.0000027	-6.97	$20.56M ₿229.43	$0.2652 ₿0.0000028	$0.2465 ₿0.0000027	$347.86K ₿3.88	$24.65M ₿275.1	$20.56M ₿229.43
1114	Maverick Protocol MAV	$0.02427 ₿0.00000027	-10.02	$20.47M ₿228.71	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$6.82M ₿79.61	$48.57M ₿542.64	$20.47M ₿228.71
1120	Boba Network BOBA	$0.04103 ₿0.00000045	-5.92	$20.27M ₿226.12	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.72	$20.54M ₿229.05	$20.27M ₿226.12
1121	Elastos ELA	$0.8737 ₿0.0000097	-0.20	$20.19M ₿223.87	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$602.76K ₿6.74	$22.93M ₿254.23	$20.19M ₿223.87
1122	SuperRare RARE	$0.02459 ₿0.00000027	-6.96	$20.18M ₿225.24	$0.02649 ₿0.00000028	$0.02449 ₿0.00000027	$8.47M ₿96.04	$24.62M ₿274.73	$20.18M ₿225.24
1123	Metadium META	$0.01167 ₿0.00000013	1.75	$20.18M ₿225.06	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.69	$23.36M ₿260.54	$20.18M ₿225.06
1129	Achain ACT	$0.02314 ₿0.00000025	-2.01	$19.92M ₿221.23	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$177.11K ₿1.97	$23.23M ₿258.01	$19.92M ₿221.23
1132	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.86	$19.88M ₿221.8	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.71K ₿0.11	$88.94M ₿992.41	$19.88M ₿221.8
1133	Origin Protocol OGN	$0.03 ₿0.00000033	-3.35	$19.85M ₿221.43	$0.03107 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.29	$42.29M ₿471.88	$19.85M ₿221.43
1135	THORWallet DEX TGT	$0.02205 ₿0.00000024	6.45	$19.79M ₿220.87	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.96M ₿222.75	$19.79M ₿220.87
1144	ANyONe Protocol ANYONE	$0.2446 ₿0.0000027	-14.22	$19.56M ₿217.84	$0.2852 ₿0.0000030	$0.2358 ₿0.0000026	$1.14M ₿12.73	$24.46M ₿272.51	$19.56M ₿217.84
1146	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.30	$19.55M ₿218.48	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.99M ₿33.37	$26M ₿290.54	$19.55M ₿218.48
1160	Bone ShibaSwap BONE	$0.0778 ₿0.00000086	-6.31	$19.29M ₿215.31	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.02	$19.3M ₿215.4	$19.29M ₿215.31
1162	Everscale EVER	$0.009717 ₿0.00000010	0.23	$19.27M ₿215.25	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$81.06K ₿0.9	$20.55M ₿229.55	$19.27M ₿215.25
1170	Janction JCT	$0.001648 ₿0.000000018	-9.07	$18.97M ₿211.94	$0.001836 ₿0.000000020	$0.00151 ₿0.000000016	$4.37M ₿48.96	$82.53M ₿922	$18.97M ₿211.94
1173	DeGate DG	$0.04859 ₿0.00000054	-0.12	$18.83M ₿210.43	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$743.36 ₿0.01	$48.63M ₿543.44	$18.83M ₿210.43
1177	Tribe TRIBE	$0.4927 ₿0.0000054	-0.93	$18.74M ₿209.49	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.16K ₿0.82	$492.82M ₿5.51K	$18.74M ₿209.49
1182	Dent DENT	$0.000194 ₿0.0000000021	-4.31	$18.49M ₿207.15	$0.0002027 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿24.08	$19.34M ₿216.56	$18.49M ₿207.15
1184	Hashflow HFT	$0.02666 ₿0.00000029	-8.26	$18.31M ₿204.4	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.36M ₿48.69	$26.66M ₿297.66	$18.31M ₿204.4
1186	PolySwarm NCT	$0.009705 ₿0.00000010	-4.85	$18.3M ₿204.07	$0.01018 ₿0.00000010	$0.009661 ₿0.00000010	$225.27K ₿2.51	$18.3M ₿204.12	$18.3M ₿204.07
1189	MARBLEX MBX	$0.06803 ₿0.00000075	-1.70	$18.23M ₿203.46	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$339.81K ₿3.8	$21.86M ₿243.92	$18.23M ₿203.46
1193	Storj STORJ	$0.1261 ₿0.0000014	-5.55	$18.15M ₿202.24	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.39M ₿71.29	$53.65M ₿597.77	$18.15M ₿202.24
1194	Goldfinch GFI	$0.1942 ₿0.0000021	-2.72	$18.15M ₿202.59	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$241.18K ₿2.69	$22.2M ₿247.81	$18.15M ₿202.59
1202	OG Fan Token OG	$3.95 ₿0.000043	-7.17	$17.91M ₿199.7	$4.26 ₿0.000045	$3.93 ₿0.000043	$7.32M ₿81.28	$19.72M ₿219.95	$17.91M ₿199.7
1209	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.86	$17.63M ₿196.88	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.53K ₿0.67	$17.63M ₿196.88	$17.63M ₿196.88
1210	IX Swap IXS	$0.0979 ₿0.0000010	-5.14	$17.62M ₿196.7	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.7K ₿1.62	$17.62M ₿196.7	$17.62M ₿196.7
1212	EthicHub ETHIX	$0.2483 ₿0.0000027	-3.23	$17.51M ₿195.29	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$2.66K ₿0.03	$24.83M ₿277.01	$17.51M ₿195.29
1215	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.82	$17.4M ₿194.19	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$590.64K ₿6.65	$129.71M ₿1.45K	$17.4M ₿194.19
1217	SideShift Token XAI	$0.1112 ₿0.0000012	0.71	$17.28M ₿193.08	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.16K ₿0.02	$23.24M ₿259.66	$17.28M ₿193.08
1220	CorgiAI CORGIAI	$0.00005263 ₿0.00000000058	-4.65	$17.17M ₿190.35	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.25K ₿0.27	$19.63M ₿217.64	$17.17M ₿190.35
1221	PIVX PIVX	$0.1714 ₿0.0000019	-8.37	$17.17M ₿191.2	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.88M ₿43.36	$17.17M ₿191.2	$17.17M ₿191.2
1224	Alchemix ALCX	$6.81 ₿0.000076	-5.25	$17.1M ₿191.26	$7.23 ₿0.000078	$6.81 ₿0.000075	$1.62M ₿18.1	$21.12M ₿236.12	$17.1M ₿191.26
1227	DODO DODO	$0.01697 ₿0.00000018	-3.21	$17.01M ₿189.77	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3M ₿33.57	$17.01M ₿189.77	$17.01M ₿189.77
1233	Aquarius AQUA	$0.000469 ₿0.0000000052	-3.86	$16.85M ₿188.38	$0.0004886 ₿0.0000000053	$0.000468 ₿0.0000000052	$217.34K ₿0.9	$46.9M ₿524.44	$16.85M ₿188.38
1235	CoinMetro XCM	$0.05568 ₿0.00000062	1.36	$16.83M ₿187.81	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.4K ₿0.13	$17.43M ₿194.43	$16.83M ₿187.81
1236	Inverse Finance INV	$27.96 ₿0.00031	1.22	$16.8M ₿186.98	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.34K ₿1.12	$20.33M ₿226.23	$16.8M ₿186.98
1237	Alpha Quark Token AQT	$0.6233 ₿0.0000069	-0.93	$16.75M ₿186.74	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.91M ₿13.7	$18.74M ₿208.99	$16.75M ₿186.74
1240	FunFair FUN	$0.001574 ₿0.000000017	-8.77	$16.68M ₿186.22	$0.001725 ₿0.000000018	$0.001573 ₿0.000000017	$4.86M ₿54.53	$17.31M ₿193.27	$16.68M ₿186.22
1243	ELYSIA EL	$0.002448 ₿0.000000027	0.29	$16.66M ₿185.93	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.58	$16.66M ₿185.93	$16.66M ₿185.93
1244	Morphware XMW	$0.01955 ₿0.00000021	1.74	$16.65M ₿185.87	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.44K ₿3.88	$24.11M ₿269.14	$16.65M ₿185.87
1247	SaucerSwap SAUCE	$0.01899 ₿0.00000021	-4.50	$16.6M ₿184.88	$0.01989 ₿0.00000021	$0.01871 ₿0.00000020	$127.4K ₿1.42	$18.99M ₿211.51	$16.6M ₿184.88
1251	Lido Staked SOL STSOL	$155.74 ₿0.0017	-4.73	$16.54M ₿184.5	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.05K ₿0.77	$16.54M ₿184.5	$16.54M ₿184.5
1252	Syscoin SYS	$0.01941 ₿0.00000021	-5.15	$16.5M ₿184.89	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.33M ₿103.82	$16.5M ₿184.89	$16.5M ₿184.89
1255	Comtech Gold CGO	$152.76 ₿0.0017	2.02	$16.48M ₿183.86	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.29	$16.48M ₿183.86	$16.48M ₿183.86
1257	Stader SD	$0.2341 ₿0.0000026	-5.69	$16.34M ₿182.46	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.29M ₿36.66	$28.17M ₿314.5	$16.34M ₿182.46
1262	Stader BNBx BNBX	$989.91 ₿0.011	-3.29	$16.24M ₿181.32	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.86 ₿0	$0	$16.24M ₿181.32
1265	Firmachain FCT	$0.01456 ₿0.00000016	-1.96	$16.16M ₿180.22	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.88K ₿6.15	$16.39M ₿182.78	$16.16M ₿180.22
1269	Phoenix PHB	$0.2585 ₿0.0000028	-11.76	$16.03M ₿178.98	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.46M ₿83.84	$16.03M ₿178.98	$16.03M ₿178.98
1270	Diverge Loop DLC	$0.01798 ₿0.00000020	-4.09	$16M ₿178.58	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.8K ₿0.08	$17.98M ₿200.65	$16M ₿178.58
1275	Alien Worlds TLM	$0.002457 ₿0.000000027	10.25	$15.87M ₿177.73	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.18M ₿525.23	$16.93M ₿189.57	$15.87M ₿177.73
1278	Stake DAO SDT	$0.2356 ₿0.0000026	-5.60	$15.85M ₿177.12	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.26M ₿181.74	$15.85M ₿177.12
1280	ARPA ARPA	$0.016 ₿0.00000017	-15.44	$15.68M ₿174.81	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$142.98M ₿1.59K	$31.94M ₿355.97	$15.68M ₿174.81
1283	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.33	$15.63M ₿174.45	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.89M ₿233.1	$15.63M ₿174.45
1284	Klever KLV	$0.001727 ₿0.000000019	-3.21	$15.6M ₿174.01	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$278.9K ₿3.11	$15.6M ₿174.01	$15.6M ₿174.01
1286	My Neighbor Alice ALICE	$0.1685 ₿0.0000018	-2.14	$15.54M ₿173.24	$0.187 ₿0.0000020	$0.168 ₿0.0000018	$27.18M ₿303.14	$16.87M ₿188.13	$15.54M ₿173.24
1287	Mossland MOC	$0.03551 ₿0.00000039	-1.83	$15.54M ₿173.1	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$826.04K ₿9.05	$17.64M ₿196.49	$15.54M ₿173.1
1288	Cudos CUDOS	$0.002106 ₿0.000000023	-2.28	$15.52M ₿170.54	$0.002156 ₿0.000000023	$0.002104 ₿0.000000022	$59.35 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1290	Beta Finance BETA	$0.01551 ₿0.00000017	-3.81	$15.5M ₿173.18	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.89 ₿0	$15.5M ₿173.18	$15.5M ₿173.18
1293	Hanu Yokia HANU	$0.0000001034 ₿0.0000000000011	-6.71	$15.5M ₿172.96	$0.0000001109 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$427.69 ₿0	$61.38M ₿685	$15.5M ₿172.96
1297	Argentine Football Association Fan Token ARG	$0.9933 ₿0.000011	-3.65	$15.39M ₿171.64	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.25M ₿25.09	$19.87M ₿221.54	$15.39M ₿171.64
1298	Thales THALES	$0.2394 ₿0.0000026	-4.62	$15.37M ₿171.6	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.22K ₿0.01	$23.95M ₿267.33	$15.37M ₿171.6
1304	LimeWire LMWR	$0.04119 ₿0.00000045	-3.24	$15.18M ₿170.03	$0.04256 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.27	$26.08M ₿292.12	$15.18M ₿170.03
1309	ThunderCore TT	$0.001149 ₿0.000000012	-2.88	$15.09M ₿169.2	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$805.58K ₿8.99	$15.09M ₿169.2	$15.09M ₿169.2
1316	Mobox MBOX	$0.02998 ₿0.00000033	-3.48	$15.01M ₿167.98	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.81M ₿76.11	$16.51M ₿184.77	$15.01M ₿167.98
1319	Bless BLESS	$0.00813 ₿0.000000090	-11.09	$14.97M ₿167.24	$0.009174 ₿0.000000098	$0.007978 ₿0.000000089	$2.36M ₿26.31	$81.3M ₿908.11	$14.97M ₿167.24
1325	Ellipsis EPS	$0.02112 ₿0.00000023	-3.14	$14.76M ₿164.83	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.66 ₿0	$15.29M ₿170.79	$14.76M ₿164.83
1326	Clash of Lilliput COL	$0.1797 ₿0.0000020	-4.05	$14.75M ₿164.57	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.73M ₿2.01K	$14.75M ₿164.57
1333	Radicle RAD	$0.2923 ₿0.0000032	-2.06	$14.57M ₿163.09	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.33M ₿59.52	$29.24M ₿327.3	$14.57M ₿163.09
1336	Compound Dai CDAI	$0.02507 ₿0.00000027	0.06	$14.47M ₿161.19	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$304.38 ₿0	$14.47M ₿161.19	$14.47M ₿161.19
1340	WEMIX Dollar WEMIX$	$0.992 ₿0.000011	-0.54	$14.42M ₿160.86	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.26K ₿0.61	$14.42M ₿160.86	$14.42M ₿160.86
1344	DexTools DEXT	$0.2019 ₿0.0000022	-8.52	$14.31M ₿159.48	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$84.53K ₿0.95	$22.73M ₿253.31	$14.31M ₿159.48
1348	Token dForce USD USX	$0.9205 ₿0.000010	-0.46	$14.22M ₿158.74	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.38K	$14.22M ₿158.74
1350	PlatON Network LAT	$0.002083 ₿0.000000023	-0.56	$14.17M ₿158.03	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.92	$21.36M ₿238.21	$14.17M ₿158.03
1351	Beefy.Finance BIFI	$176.86 ₿0.0019	-3.24	$14.16M ₿158.65	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.63M ₿18.28	$14.16M ₿158.65	$14.16M ₿158.65
1358	Wanchain WAN	$0.0699 ₿0.00000078	-2.35	$13.9M ₿155.07	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$862.97K ₿9.71	$14.69M ₿163.81	$13.9M ₿155.07
1360	Meeds DAO MEED	$0.6779 ₿0.0000075	-7.16	$13.87M ₿154.76	$0.7347 ₿0.0000079	$0.6763 ₿0.0000075	$10.1K ₿0.11	$15.83M ₿176.62	$13.87M ₿154.76
1363	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000030	-0.96	$13.84M ₿155.05	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.48M ₿83.76	$15.12M ₿169.39	$13.84M ₿155.05
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.51	$13.8M ₿154.02	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.69M ₿18.85	$41.89M ₿467.48	$13.8M ₿154.02
1366	AdEx ADX	$0.09328 ₿0.0000010	-0.29	$13.8M ₿154.33	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.25M ₿69.58	$14M ₿156.52	$13.8M ₿154.33
1374	Acet Token ACT	$0.008023 ₿0.000000089	6.74	$13.71M ₿153.16	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.81K ₿0.31	$17.89M ₿199.82	$13.71M ₿153.16
1376	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿152.55	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$105.74K ₿1.2	$13.67M ₿152.55	$13.67M ₿152.55
1379	XSGD XSGD	$0.7796 ₿0.0000086	0.06	$13.58M ₿151.67	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$597.2K ₿6.87	$13.58M ₿151.67	$13.58M ₿151.67
1382	Melon MLN	$4.54 ₿0.000050	-3.21	$13.57M ₿151.58	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.99M ₿22.35	$13.57M ₿151.58	$13.57M ₿151.58
1386	AhaToken AHT	$0.001878 ₿0.000000020	-2.52	$13.54M ₿151.02	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.76K ₿8.91	$14.52M ₿161.97	$13.54M ₿151.02
1390	HOPR HOPR	$0.02487 ₿0.00000027	-0.42	$13.49M ₿150.61	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$94.32K ₿1.05	$14.12M ₿157.6	$13.49M ₿150.61
1394	ASD ASD	$0.01811 ₿0.00000020	-0.08	$13.46M ₿150.19	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.16M ₿13.04	$13.46M ₿150.19	$13.46M ₿150.19
1401	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.26	$13.32M ₿148.66	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.33M ₿70.77	$16.48M ₿183.91	$13.32M ₿148.66
1405	Ampleforth AMPL	$1.17 ₿0.000013	-6.00	$13.23M ₿147.63	$1.25 ₿0.000013	$1.16 ₿0.000012	$87.35K ₿0.97	$14.12M ₿157.61	$13.23M ₿147.63
1409	Alephium ALPH	$0.1056 ₿0.0000011	4.85	$13.19M ₿147.62	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$238.98K ₿2.64	$23M ₿257.39	$13.19M ₿147.62
1413	Orchid Protocol OXT	$0.02218 ₿0.00000024	-3.63	$13.13M ₿146.38	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.56M ₿17.45	$22.2M ₿247.45	$13.13M ₿146.38
1416	Coinweb CWEB	$0.002014 ₿0.000000022	-0.83	$13.07M ₿145.43	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.88K ₿1.73	$15.33M ₿170.58	$13.07M ₿145.43
1419	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	ROAM Token ROAM	$0.03804 ₿0.00000042	-1.32	$12.8M ₿142.7	$0.04008 ₿0.00000043	$0.03714 ₿0.00000041	$1.34M ₿14.88	$37.88M ₿422.44	$12.8M ₿142.7
1427	Access Protocol ACS	$0.0002817 ₿0.0000000031	-1.95	$12.8M ₿142.79	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$502.43K ₿4.97	$25.31M ₿282.46	$12.8M ₿142.79
1434	Spice SFI	$158.75 ₿0.0017	-3.13	$12.71M ₿141.7	$169.38 ₿0.0018	$151.07 ₿0.0016	$26.45K ₿0.3	$14.63M ₿163.08	$12.71M ₿141.7
1435	Forta FORT	$0.02017 ₿0.00000022	-3.50	$12.69M ₿141.66	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$300.57K ₿3.35	$20.17M ₿225.12	$12.69M ₿141.66
1445	Humans.ai HEART	$0.001612 ₿0.000000017	-4.82	$12.57M ₿140.3	$0.001704 ₿0.000000018	$0.00161 ₿0.000000017	$161.4K ₿1.79	$12.57M ₿140.3	$12.57M ₿140.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}