صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Radix XRD	$0.001577 ₿0.000000017	29.77	$21.02M ₿234.44	$0.001604 ₿0.000000017	$0.001215 ₿0.000000012	$378.35K ₿4.21	$21.02M ₿234.44	$21.02M ₿234.44
1102	Elastos ELA	$0.9074 ₿0.000010	4.49	$21.01M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$570.45K ₿6.41	$23.86M ₿274.21	$21.01M ₿241.47
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.72	$20.73M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$341.8K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003646 ₿0.000000040	-6.16	$20.58M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.23	$36.45M ₿405.63	$20.58M ₿229
1114	stake.link SDL	$0.3728 ₿0.0000041	-5.16	$20.53M ₿228.7	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.32M ₿415.8	$20.53M ₿228.7
1115	Maverick Protocol MAV	$0.02436 ₿0.00000026	-9.34	$20.51M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.54M ₿95.77	$48.65M ₿540.11	$20.51M ₿227.64
1116	Metadium META	$0.01182 ₿0.00000013	3.04	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1120	Boba Network BOBA	$0.04104 ₿0.00000045	-6.33	$20.24M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.92	$20.51M ₿228.52	$20.24M ₿225.6
1121	SuperRare RARE	$0.02466 ₿0.00000027	-7.51	$20.22M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.73M ₿97.97	$24.67M ₿276.11	$20.22M ₿226.37
1132	Achain ACT	$0.023 ₿0.00000025	-3.35	$19.92M ₿222.27	$0.02423 ₿0.00000026	$0.02272 ₿0.00000025	$178.34K ₿1.99	$23.23M ₿259.23	$19.92M ₿222.27
1133	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.83	$19.92M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.86K ₿0.11	$89.13M ₿992.04	$19.92M ₿221.71
1136	THORWallet DEX TGT	$0.0221 ₿0.00000024	9.13	$19.83M ₿220.87	$0.02252 ₿0.00000024	$0.02025 ₿0.00000021	$3.02K ₿0.03	$20M ₿222.75	$19.83M ₿220.87
1137	Origin Protocol OGN	$0.0299 ₿0.00000033	-3.86	$19.79M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.65	$42.18M ₿470.09	$19.79M ₿220.59
1144	ANyONe Protocol ANYONE	$0.2455 ₿0.0000027	-12.59	$19.65M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.17M ₿12.98	$24.59M ₿276.32	$19.65M ₿220.89
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.31	$19.48M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.07	$25.91M ₿288.63	$19.48M ₿217.04
1158	Everscale EVER	$0.009723 ₿0.00000010	0.22	$19.35M ₿216.58	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$79.17K ₿0.89	$20.64M ₿230.98	$19.35M ₿216.58
1162	Bone ShibaSwap BONE	$0.07698 ₿0.00000086	-7.32	$19.26M ₿216.03	$0.08385 ₿0.00000090	$0.07703 ₿0.00000085	$1.09M ₿12.23	$19.27M ₿216.13	$19.26M ₿216.03
1171	Janction JCT	$0.001647 ₿0.000000018	-13.72	$19M ₿213.29	$0.001912 ₿0.000000020	$0.00151 ₿0.000000016	$4.5M ₿50.04	$82.64M ₿927.87	$19M ₿213.29
1172	DeGate DG	$0.0489 ₿0.00000054	0.37	$18.82M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.06 ₿0.01	$48.6M ₿542.87	$18.82M ₿210.21
1173	Tribe TRIBE	$0.4929 ₿0.0000055	-0.79	$18.77M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.73K ₿0.81	$493.81M ₿5.53K	$18.77M ₿210.03
1182	PolySwarm NCT	$0.009743 ₿0.00000010	-3.70	$18.37M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$253.62K ₿2.66	$18.37M ₿204.94	$18.37M ₿204.89
1184	Hashflow HFT	$0.02662 ₿0.00000029	-9.00	$18.29M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.29M ₿46.13	$26.63M ₿296.09	$18.29M ₿203.31
1185	Storj STORJ	$0.1268 ₿0.0000014	-5.27	$18.26M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.39M ₿59.52	$53.97M ₿600.8	$18.26M ₿203.26
1187	MARBLEX MBX	$0.06811 ₿0.00000076	-1.43	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$335.01K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1188	Goldfinch GFI	$0.1945 ₿0.0000021	-2.57	$18.22M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$178.85K ₿2.76	$22.28M ₿246.45	$18.22M ₿201.48
1195	Dent DENT	$0.0001896 ₿0.0000000021	-6.61	$18.11M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.08M ₿21.76	$18.94M ₿211.76	$18.11M ₿202.56
1204	OG Fan Token OG	$3.93 ₿0.000043	-6.58	$17.84M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.33M ₿96.12	$19.65M ₿219.76	$17.84M ₿199.52
1208	IX Swap IXS	$0.09771 ₿0.0000010	-5.14	$17.59M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.28K ₿1.61	$17.59M ₿196.37	$17.59M ₿196.37
1209	Stader MaticX MATICX	$0.1529 ₿0.0000017	-4.63	$17.55M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.3K ₿0.67	$17.55M ₿195.3	$17.55M ₿195.3
1210	EthicHub ETHIX	$0.2486 ₿0.0000027	-3.06	$17.53M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.05K ₿0.05	$24.86M ₿277.1	$17.53M ₿195.35
1213	SideShift Token XAI	$0.1107 ₿0.0000012	0.17	$17.39M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.55K ₿0.01	$23.38M ₿259.21	$17.39M ₿192.75
1214	ResearchCoin RSC	$0.1291 ₿0.0000014	-7.29	$17.32M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$591.86K ₿6.67	$129.08M ₿1.44K	$17.32M ₿193.56
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.11	$17.15M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.55	$21.18M ₿236.44	$17.15M ₿191.52
1225	PIVX PIVX	$0.1702 ₿0.0000018	-9.70	$16.98M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.13M ₿46.54	$16.98M ₿189.04	$16.98M ₿189.04
1227	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-5.30	$16.99M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.25K ₿0.28	$19.42M ₿217.14	$16.99M ₿189.91
1228	DODO DODO	$0.01697 ₿0.00000018	-2.86	$16.99M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.86M ₿33.15	$16.99M ₿189.59	$16.99M ₿189.59
1230	CoinMetro XCM	$0.05604 ₿0.00000062	2.07	$16.94M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.96K ₿0.11	$17.54M ₿196.15	$16.94M ₿189.48
1233	Aquarius AQUA	$0.0004689 ₿0.0000000052	-4.18	$16.9M ₿189.02	$0.000492 ₿0.0000000053	$0.0004689 ₿0.0000000052	$64.62K ₿2.53	$47.04M ₿526.22	$16.9M ₿189.02
1235	FunFair FUN	$0.001589 ₿0.000000017	-9.11	$16.86M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿52.84	$17.5M ₿194.64	$16.86M ₿187.54
1238	Inverse Finance INV	$27.94 ₿0.00031	1.17	$16.78M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$37.66K ₿1.12	$20.31M ₿226.9	$16.78M ₿187.53
1239	Alpha Quark Token AQT	$0.6239 ₿0.0000069	-0.57	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.78M ₿30.75	$18.71M ₿209.42	$16.72M ₿187.13
1248	Syscoin SYS	$0.01945 ₿0.00000021	-5.28	$16.54M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.91M ₿98.2	$16.54M ₿184.64	$16.54M ₿184.64
1249	Comtech Gold CGO	$152.63 ₿0.0017	1.47	$16.51M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.51M ₿184.41	$16.51M ₿184.41
1250	Lido Staked SOL STSOL	$154.94 ₿0.0017	-4.98	$16.45M ₿183.71	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.84K ₿0.76	$16.45M ₿183.71	$16.45M ₿183.71
1252	Stader SD	$0.2353 ₿0.0000026	-4.87	$16.41M ₿182.38	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.14M ₿35.07	$28.28M ₿314.35	$16.41M ₿182.38
1254	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.95	$16.38M ₿182.96	$0.02001 ₿0.00000021	$0.01871 ₿0.00000020	$121.96K ₿1.35	$18.73M ₿209.31	$16.38M ₿182.96
1257	ELYSIA EL	$0.002413 ₿0.000000026	-0.56	$16.33M ₿182.38	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.36	$16.33M ₿182.38	$16.33M ₿182.38
1264	Alien Worlds TLM	$0.002504 ₿0.000000027	11.76	$16.2M ₿179.89	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.03M ₿489.89	$17.28M ₿191.86	$16.2M ₿179.89
1265	Stader BNBx BNBX	$986.67 ₿0.011	-3.80	$16.19M ₿180.92	$1,030.84 ₿0.011	$985.6 ₿0.010	$124.62 ₿0	$0	$16.19M ₿180.92
1267	Morphware XMW	$0.01899 ₿0.00000021	-0.81	$16.17M ₿180.61	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$352.01K ₿3.93	$23.41M ₿261.53	$16.17M ₿180.61
1269	Firmachain FCT	$0.01453 ₿0.00000016	-2.19	$16.12M ₿179.99	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$551.02K ₿6.14	$16.34M ₿182.54	$16.12M ₿179.99
1271	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	1.37	$16.07M ₿179.46	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.14M ₿290.07	$17.45M ₿194.89	$16.07M ₿179.46
1272	Phoenix PHB	$0.2576 ₿0.0000028	-10.54	$16M ₿179.08	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$7.96M ₿89.18	$16M ₿179.08	$16M ₿179.08
1274	Diverge Loop DLC	$0.01798 ₿0.00000019	-4.05	$15.95M ₿178.22	$0.01897 ₿0.00000020	$0.01792 ₿0.00000019	$6.86K ₿0.08	$17.92M ₿200.25	$15.95M ₿178.22
1280	Stake DAO SDT	$0.2357 ₿0.0000026	-5.73	$15.83M ₿176.85	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.25M ₿181.47	$15.83M ₿176.85
1282	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.64	$15.73M ₿175.68	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$753.09 ₿0.01	$21.02M ₿234.74	$15.73M ₿175.68
1283	ARPA ARPA	$0.01589 ₿0.00000017	-18.92	$15.64M ₿174.69	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$157.57M ₿1.76K	$31.85M ₿355.72	$15.64M ₿174.69
1284	Mossland MOC	$0.03545 ₿0.00000039	-1.14	$15.61M ₿174.43	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$789.55K ₿8.8	$17.72M ₿198	$15.61M ₿174.43
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.82	$15.49M ₿172.9	$0.0000001111 ₿0.0000000000012	$0.0000001032 ₿0.0000000000011	$280.75 ₿0	$61.35M ₿684.74	$15.49M ₿172.9
1292	Beta Finance BETA	$0.01548 ₿0.00000017	-4.24	$15.49M ₿172.98	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.36 ₿0	$15.49M ₿172.98	$15.49M ₿172.98
1296	Klever KLV	$0.001716 ₿0.000000019	-7.34	$15.45M ₿172.57	$0.001858 ₿0.000000019	$0.001705 ₿0.000000019	$290.21K ₿3.23	$15.45M ₿172.57	$15.45M ₿172.57
1299	ThunderCore TT	$0.00115 ₿0.000000013	-2.22	$15.42M ₿172.23	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.1K ₿9.15	$15.42M ₿172.23	$15.42M ₿172.23
1303	Thales THALES	$0.2395 ₿0.0000026	-4.90	$15.36M ₿171.56	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.19K ₿0.01	$23.93M ₿267.27	$15.36M ₿171.56
1305	Argentine Football Association Fan Token ARG	$0.9838 ₿0.000011	-4.24	$15.31M ₿171.05	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.12M ₿23.56	$19.76M ₿220.77	$15.31M ₿171.05
1307	LimeWire LMWR	$0.04142 ₿0.00000046	-3.03	$15.24M ₿169.99	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.7	$26.18M ₿292.04	$15.24M ₿169.99
1312	Mobox MBOX	$0.03019 ₿0.00000033	-3.64	$15.1M ₿168.09	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.72M ₿75.22	$16.61M ₿184.89	$15.1M ₿168.09
1321	Bless BLESS	$0.008064 ₿0.000000090	-12.01	$14.87M ₿165.41	$0.00925 ₿0.000000099	$0.007978 ₿0.000000089	$2.34M ₿25.2	$80.76M ₿898.17	$14.87M ₿165.41
1328	Ellipsis EPS	$0.02108 ₿0.00000023	-3.45	$14.73M ₿164.56	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.57 ₿0	$15.27M ₿170.51	$14.73M ₿164.56
1329	Clash of Lilliput COL	$0.1795 ₿0.0000019	-4.06	$14.72M ₿164.47	$0.1877 ₿0.0000020	$0.1793 ₿0.0000019	$4.06K ₿0.05	$179.39M ₿2K	$14.72M ₿164.47
1330	Radicle RAD	$0.2952 ₿0.0000032	-1.13	$14.71M ₿164.3	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.24M ₿69.56	$29.52M ₿329.72	$14.71M ₿164.3
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.48M ₿161.72	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.28 ₿0	$14.48M ₿161.72	$14.48M ₿161.72
1337	WEMIX Dollar WEMIX$	$0.9978 ₿0.000011	-0.40	$14.45M ₿161.34	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.33K ₿0.63	$14.45M ₿161.34	$14.45M ₿161.34
1342	DexTools DEXT	$0.2026 ₿0.0000022	-11.23	$14.35M ₿160.28	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.43K ₿0.9	$22.79M ₿254.58	$14.35M ₿160.28
1346	Beefy.Finance BIFI	$176.94 ₿0.0019	-2.99	$14.29M ₿159.59	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.9	$14.29M ₿159.59	$14.29M ₿159.59
1351	Token dForce USD USX	$0.9193 ₿0.000010	-0.60	$14.21M ₿158.72	$0.925 ₿0.000010	$0.9194 ₿0.0000099	$5.27K ₿0.06	$123.73M ₿1.38K	$14.21M ₿158.72
1352	PlatON Network LAT	$0.002081 ₿0.000000023	-0.70	$14.15M ₿158.06	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.91	$21.33M ₿238.26	$14.15M ₿158.06
1360	Meeds DAO MEED	$0.6827 ₿0.0000076	-6.51	$13.96M ₿156.47	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.18K ₿0.11	$15.94M ₿178.58	$13.96M ₿156.47
1362	Wanchain WAN	$0.06984 ₿0.00000077	-2.54	$13.9M ₿155.21	$0.07191 ₿0.00000078	$0.06982 ₿0.00000076	$825.22K ₿9.69	$14.68M ₿163.96	$13.9M ₿155.21
1364	AdEx ADX	$0.09301 ₿0.0000010	-0.65	$13.8M ₿154.02	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$4.67M ₿68.48	$13.99M ₿156.21	$13.8M ₿154.02
1366	Sentinel Protocol BOUNTY	$0.02705 ₿0.00000030	-1.74	$13.78M ₿153.87	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.38M ₿82.37	$15.05M ₿168.1	$13.78M ₿153.87
1369	Acet Token ACT	$0.008016 ₿0.000000089	6.08	$13.71M ₿153.16	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.86K ₿0.31	$17.89M ₿199.82	$13.71M ₿153.16
1370	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.06	$13.71M ₿152.94	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.65M ₿18.5	$41.61M ₿464.19	$13.71M ₿152.94
1375	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.16	$13.66M ₿152.57	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$127.42K ₿1.42	$13.66M ₿152.57	$13.66M ₿152.57
1378	AhaToken AHT	$0.001887 ₿0.000000021	-1.74	$13.6M ₿151.88	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$801.24K ₿8.93	$14.58M ₿162.89	$13.6M ₿151.88
1379	XSGD XSGD	$0.7796 ₿0.0000086	0.12	$13.58M ₿151.68	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.84K ₿6.06	$13.58M ₿151.68	$13.58M ₿151.68
1380	Melon MLN	$4.54 ₿0.000050	-3.43	$13.54M ₿151.22	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.02M ₿22.41	$13.54M ₿151.22	$13.54M ₿151.22
1382	AS Roma Fan Token ASR	$1.68 ₿0.000018	-5.46	$13.54M ₿151.22	$1.79 ₿0.000019	$1.67 ₿0.000018	$6.63M ₿74.32	$16.75M ₿187.08	$13.54M ₿151.22
1383	HOPR HOPR	$0.02495 ₿0.00000027	0.06	$13.53M ₿151.15	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.36K ₿1.04	$14.16M ₿158.17	$13.53M ₿151.15
1388	ASD ASD	$0.01811 ₿0.00000020	-0.15	$13.45M ₿150.27	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.26M ₿13.98	$13.45M ₿150.27	$13.45M ₿150.27
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.11	$13.23M ₿147.78	$1.25 ₿0.000013	$1.17 ₿0.000012	$83.95K ₿0.93	$14.13M ₿157.77	$13.23M ₿147.78
1405	Alephium ALPH	$0.1052 ₿0.0000011	3.75	$13.19M ₿147.5	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.63K ₿2.53	$23M ₿257.17	$13.19M ₿147.5
1407	Spice SFI	$164.42 ₿0.0018	0.34	$13.17M ₿147.13	$169.38 ₿0.0018	$154.54 ₿0.0017	$62K ₿0.7	$15.16M ₿169.33	$13.17M ₿147.13
1416	Coinweb CWEB	$0.002015 ₿0.000000022	-0.67	$13.06M ₿145.99	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.62K ₿1.73	$15.32M ₿171.24	$13.06M ₿145.99
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Planet IX (OLD) IXT	$0.164 ₿0.0000018	12.71	$13.03M ₿145.58	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.39K ₿0.1	$25.12M ₿280.62	$13.03M ₿145.58
1422	Orchid Protocol OXT	$0.02203 ₿0.00000024	-4.26	$13.01M ₿145.29	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.52M ₿16.99	$21.99M ₿245.6	$13.01M ₿145.29
1434	Access Protocol ACS	$0.0002818 ₿0.0000000031	-1.87	$12.75M ₿142.44	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$507.11K ₿5.68	$25.23M ₿281.77	$12.75M ₿142.44
1436	Forta FORT	$0.02018 ₿0.00000022	-4.50	$12.73M ₿142.47	$0.02115 ₿0.00000022	$0.02021 ₿0.00000022	$308.39K ₿2.69	$20.24M ₿226.42	$12.73M ₿142.47
1442	Humans.ai HEART	$0.001623 ₿0.000000018	-4.28	$12.65M ₿141.68	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$159.5K ₿1.78	$12.65M ₿141.68	$12.65M ₿141.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}