$3.11T
إجمالي القيمة السوقية
$136.07B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1099 Propy  PRO $0.367
₿0.0000040
-4.55 $21.27M
₿236.05
$0.3844
₿0.0000041
$0.3659
₿0.0000039
$8.97M
₿65.9
$36.74M
₿407.7
$21.27M
₿236.05
التنبؤ بسعر Propy(pro)
1103 Radix  XRD $0.001581
₿0.000000017
32.08 $21.07M
₿236.18
$0.001604
₿0.000000017
$0.001197
₿0.000000012
$376.52K
₿4.09
$21.07M
₿236.19
$21.07M
₿236.18
التنبؤ بسعر Radix(xrd)
1112 Nosana  NOS $0.249
₿0.0000027
-6.48 $20.79M
₿229.87
$0.2664
₿0.0000028
$0.2465
₿0.0000027
$338.79K
₿3.65
$24.93M
₿275.62
$20.79M
₿229.87
التنبؤ بسعر Nosana(nos)
1117 Celer Network  CELR $0.003656
₿0.000000040
-5.46 $20.63M
₿229.81
$0.003902
₿0.000000041
$0.00366
₿0.000000040
$2.91M
₿32.32
$36.55M
₿407.07
$20.63M
₿229.81
التنبؤ بسعر Celer Network(celr)
1118 stake.link  SDL $0.3729
₿0.0000041
-4.86 $20.41M
₿229.36
$0.4005
₿0.0000043
$0.371
₿0.0000040
$2K
₿0.04
$37.11M
₿417
$20.41M
₿229.36
التنبؤ بسعر stake.link(sdl)
1119 Maverick Protocol  MAV $0.02421
₿0.00000026
-10.65 $20.4M
₿227.15
$0.0285
₿0.00000030
$0.02419
₿0.00000026
$9.34M
₿109.72
$48.4M
₿538.94
$20.4M
₿227.15
التنبؤ بسعر Maverick Protocol(mav)
1120 SuperRare  RARE $0.02474
₿0.00000027
-9.30 $20.29M
₿228.35
$0.02729
₿0.00000029
$0.02474
₿0.00000027
$9.2M
₿100.46
$24.74M
₿278.53
$20.29M
₿228.35
التنبؤ بسعر SuperRare(rare)
1121 Metadium  META $0.01171
₿0.00000013
2.11 $20.24M
₿225.45
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.21M
₿24.65
$23.43M
₿261
$20.24M
₿225.45
التنبؤ بسعر Metadium(meta)
1122 Boba Network  BOBA $0.04091
₿0.00000045
-6.05 $20.22M
₿225.63
$0.04412
₿0.00000047
$0.04096
₿0.00000045
$1.64M
₿18.26
$20.48M
₿228.56
$20.22M
₿225.63
التنبؤ بسعر Boba Network(boba)
1130 ANyONe Protocol  ANYONE $0.2495
₿0.0000027
-11.67 $20.01M
₿223.54
$0.2855
₿0.0000030
$0.2492
₿0.0000027
$1.16M
₿12.78
$25.04M
₿279.64
$20.01M
₿223.54
التنبؤ بسعر ANyONe Protocol(anyone)
1132 THORWallet DEX  TGT $0.02207
₿0.00000024
9.30 $19.82M
₿220.16
$0.02252
₿0.00000024
$0.02018
₿0.00000021
$3.01K
₿0.03
$19.99M
₿222.04
$19.82M
₿220.16
التنبؤ بسعر THORWallet DEX(tgt)
1133 Mango Markets  MNGO $0.01773
₿0.00000019
-2.60 $19.81M
₿219.6
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.83K
₿0.11
$88.66M
₿982.59
$19.81M
₿219.6
التنبؤ بسعر Mango Markets(mngo)
1137 Origin Protocol  OGN $0.02984
₿0.00000033
-3.88 $19.73M
₿219.19
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.51M
₿16.81
$42.05M
₿467.12
$19.73M
₿219.19
التنبؤ بسعر Origin Protocol(ogn)
1142 Achain  ACT $0.0229
₿0.00000025
-3.50 $19.64M
₿218.16
$0.02423
₿0.00000026
$0.02272
₿0.00000025
$177.65K
₿1.97
$22.9M
₿254.43
$19.64M
₿218.16
التنبؤ بسعر Achain(act)
1144 Janction  JCT $0.001693
₿0.000000019
-11.28 $19.47M
₿219.46
$0.001912
₿0.000000020
$0.00151
₿0.000000016
$4.47M
₿48.52
$84.68M
₿954.68
$19.47M
₿219.46
التنبؤ بسعر Janction(jct)
1152 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-2.09 $19.4M
₿215.89
$1.75
₿0.000019
$1.69
₿0.000018
$2.77M
₿29.55
$25.81M
₿287.1
$19.4M
₿215.89
التنبؤ بسعر Ampleforth Governance Token(forth)
1157 Everscale  EVER $0.009742
₿0.00000010
0.27 $19.34M
₿214.41
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$90.96K
₿0.99
$20.62M
₿228.66
$19.34M
₿214.41
التنبؤ بسعر Everscale(ever)
1162 Bone ShibaSwap  BONE $0.0771
₿0.00000087
-7.37 $19.29M
₿218.66
$0.08385
₿0.00000090
$0.07707
₿0.00000085
$1.08M
₿12.46
$19.3M
₿218.75
$19.29M
₿218.66
التنبؤ بسعر Bone ShibaSwap(bone)
1174 DeGate  DG $0.04867
₿0.00000054
0.03 $18.85M
₿209.09
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$744.5
₿0.01
$48.67M
₿539.98
$18.85M
₿209.09
التنبؤ بسعر DeGate(dg)
1179 Tribe  TRIBE $0.4934
₿0.0000054
-0.66 $18.76M
₿208.01
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$72.27K
₿0.79
$493.45M
₿5.47K
$18.76M
₿208.01
التنبؤ بسعر Tribe(tribe)
1186 PolySwarm  NCT $0.009774
₿0.00000010
-2.97 $18.4M
₿203.71
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$258.37K
₿2.89
$18.4M
₿203.75
$18.4M
₿203.71
التنبؤ بسعر PolySwarm(nct)
1187 Dent  DENT $0.000192
₿0.0000000021
-5.21 $18.37M
₿205.79
$0.0002042
₿0.0000000021
$0.000192
₿0.0000000021
$1.93M
₿21.88
$19.2M
₿215.14
$18.37M
₿205.79
التنبؤ بسعر Dent(dent)
1189 MARBLEX  MBX $0.0682
₿0.00000075
-1.14 $18.26M
₿203.06
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$330.69K
₿3.63
$21.89M
₿243.44
$18.26M
₿203.06
التنبؤ بسعر MARBLEX(mbx)
1190 Storj  STORJ $0.1265
₿0.0000014
-5.61 $18.21M
₿203.55
$0.1349
₿0.0000014
$0.1267
₿0.0000014
$6.28M
₿62.54
$53.83M
₿601.64
$18.21M
₿203.55
التنبؤ بسعر Storj(storj)
1192 Hashflow  HFT $0.02651
₿0.00000029
-7.90 $18.19M
₿203.77
$0.02942
₿0.00000031
$0.0265
₿0.00000029
$3.97M
₿46.48
$26.49M
₿296.77
$18.19M
₿203.77
التنبؤ بسعر Hashflow(hft)
1193 OG Fan Token  OG $4
₿0.000044
-6.36 $18.16M
₿201.85
$4.33
₿0.000046
$3.98
₿0.000043
$9.95M
₿131.11
$20M
₿222.32
$18.16M
₿201.85
التنبؤ بسعر OG Fan Token(og)
1203 Goldfinch  GFI $0.1922
₿0.0000021
-2.96 $17.96M
₿197.19
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$244.14K
₿2.54
$21.97M
₿241.21
$17.96M
₿197.19
التنبؤ بسعر Goldfinch(gfi)
1207 CorgiAI  CORGIAI $0.00005428
₿0.00000000058
-1.15 $17.69M
₿189.86
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$81.39K
₿0.28
$20.22M
₿217.08
$17.69M
₿189.86
التنبؤ بسعر CorgiAI(corgiai)
1210 IX Swap  IXS $0.09775
₿0.0000011
-4.95 $17.6M
₿197.65
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.57K
₿1.6
$17.6M
₿197.65
$17.6M
₿197.65
التنبؤ بسعر IX Swap(ixs)
1211 Stader MaticX  MATICX $0.1522
₿0.0000017
-4.89 $17.54M
₿195.77
$0.1614
₿0.0000017
$0.1528
₿0.0000016
$60.05K
₿0.7
$17.54M
₿195.77
$17.54M
₿195.77
التنبؤ بسعر Stader MaticX(maticx)
1212 EthicHub  ETHIX $0.248
₿0.0000027
-3.30 $17.49M
₿194.82
$0.2566
₿0.0000028
$0.2479
₿0.0000027
$4.05K
₿0.05
$24.82M
₿276.34
$17.49M
₿194.82
التنبؤ بسعر EthicHub(ethix)
1215 ResearchCoin  RSC $0.1295
₿0.0000014
-7.07 $17.4M
₿194.35
$0.1396
₿0.0000015
$0.1296
₿0.0000014
$586.07K
₿6.47
$129.71M
₿1.45K
$17.4M
₿194.35
التنبؤ بسعر ResearchCoin(rsc)
1219 SideShift Token  XAI $0.1113
₿0.0000012
0.77 $17.26M
₿191.78
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.33K
₿0.01
$23.21M
₿257.91
$17.26M
₿191.78
التنبؤ بسعر SideShift Token(xai)
1221 Alchemix  ALCX $6.84
₿0.000076
-5.02 $17.16M
₿190.89
$7.23
₿0.000078
$6.84
₿0.000075
$1.52M
₿17.1
$21.18M
₿235.66
$17.16M
₿190.89
التنبؤ بسعر Alchemix(alcx)
1226 DODO  DODO $0.017
₿0.00000018
-2.41 $17.01M
₿189.08
$0.01758
₿0.00000019
$0.01702
₿0.00000018
$2.82M
₿31.28
$17.01M
₿189.08
$17.01M
₿189.08
التنبؤ بسعر DODO(dodo)
1228 Aquarius  AQUA $0.0004725
₿0.0000000052
-3.01 $16.98M
₿187.48
$0.000492
₿0.0000000053
$0.0004711
₿0.0000000052
$237.5K
₿0.46
$47.28M
₿521.93
$16.98M
₿187.48
التنبؤ بسعر Aquarius(aqua)
1232 Inverse Finance  INV $28.09
₿0.00031
1.91 $16.92M
₿185.55
$28.19
₿0.00031
$27.47
₿0.00029
$99.89K
₿0.98
$20.47M
₿224.51
$16.92M
₿185.55
التنبؤ بسعر Inverse Finance(inv)
1233 CoinMetro  XCM $0.05596
₿0.00000061
2.21 $16.92M
₿187.17
$0.0561
₿0.00000061
$0.05454
₿0.00000058
$8.28K
₿0.09
$17.51M
₿193.77
$16.92M
₿187.17
التنبؤ بسعر CoinMetro(xcm)
1234 FunFair  FUN $0.001597
₿0.000000017
-8.51 $16.9M
₿188.9
$0.001753
₿0.000000018
$0.001595
₿0.000000017
$4.52M
₿48.28
$17.54M
₿196.05
$16.9M
₿188.9
التنبؤ بسعر FunFair(fun)
1243 PIVX  PIVX $0.1676
₿0.0000019
-13.77 $16.71M
₿192.62
$0.1944
₿0.0000021
$0.1656
₿0.0000018
$4.23M
₿46.94
$16.72M
₿192.62
$16.71M
₿192.62
التنبؤ بسعر PIVX(pivx)
1245 Alpha Quark Token  AQT $0.6223
₿0.0000069
-0.69 $16.69M
₿185.55
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$1.11M
₿29.38
$18.68M
₿207.65
$16.69M
₿185.55
التنبؤ بسعر Alpha Quark Token(aqt)
1250 ELYSIA  EL $0.002424
₿0.000000026
-0.79 $16.53M
₿182.32
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.01M
₿11.15
$16.53M
₿182.32
$16.53M
₿182.32
التنبؤ بسعر ELYSIA(el)
1252 SaucerSwap  SAUCE $0.01887
₿0.00000021
-4.30 $16.53M
₿183.82
$0.02001
₿0.00000021
$0.0189
₿0.00000020
$96.78K
₿1
$18.91M
₿210.29
$16.53M
₿183.82
التنبؤ بسعر SaucerSwap(sauce)
1254 Comtech Gold  CGO $152.69
₿0.0016
1.64 $16.49M
₿182.88
$152.69
₿0.0016
$149.23
₿0.0016
$1.02M
₿11.3
$16.49M
₿182.88
$16.49M
₿182.88
التنبؤ بسعر Comtech Gold(cgo)
1255 Syscoin  SYS $0.01944
₿0.00000021
-4.98 $16.49M
₿183.64
$0.02069
₿0.00000022
$0.01942
₿0.00000021
$8.46M
₿92.61
$16.49M
₿183.64
$16.49M
₿183.64
التنبؤ بسعر Syscoin(sys)
1257 Lido Staked SOL  STSOL $154.09
₿0.0017
-5.97 $16.36M
₿182.83
$164.14
₿0.0017
$154.06
₿0.0017
$65.7K
₿0.71
$16.36M
₿182.83
$16.36M
₿182.83
التنبؤ بسعر Lido Staked SOL(stsol)
1259 Stader  SD $0.235
₿0.0000026
-4.63 $16.32M
₿181.47
$0.2492
₿0.0000027
$0.2333
₿0.0000025
$3M
₿32.49
$28.13M
₿312.78
$16.32M
₿181.47
التنبؤ بسعر Stader(sd)
1260 Morphware  XMW $0.019
₿0.00000022
-0.95 $16.28M
₿189.08
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$354.96K
₿3.78
$23.54M
₿273.37
$16.28M
₿189.08
التنبؤ بسعر Morphware(xmw)
1261 Firmachain  FCT $0.01468
₿0.00000016
-1.22 $16.28M
₿181.55
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$504.13K
₿5.54
$16.51M
₿184.12
$16.28M
₿181.55
التنبؤ بسعر Firmachain(fct)
1264 Stader BNBx  BNBX $985.91
₿0.011
-3.87 $16.18M
₿180.75
$1,030.84
₿0.011
$986.27
₿0.010
$103.7
₿0
$0
$16.18M
₿180.75
التنبؤ بسعر Stader BNBx(bnbx)
1268 Diverge Loop  DLC $0.01798
₿0.00000020
-3.44 $16M
₿178.76
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$6.68K
₿0.08
$17.98M
₿200.85
$16M
₿178.76
التنبؤ بسعر Diverge Loop(dlc)
1269 Phoenix  PHB $0.2571
₿0.0000029
-9.93 $15.98M
₿180.24
$0.3037
₿0.0000032
$0.2568
₿0.0000028
$8.06M
₿89.35
$15.98M
₿180.24
$15.98M
₿180.24
التنبؤ بسعر Phoenix(phb)
1272 Alien Worlds  TLM $0.002492
₿0.000000027
11.38 $16.1M
₿178.61
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$40.35M
₿430.83
$17.17M
₿190.5
$16.1M
₿178.61
التنبؤ بسعر Alien Worlds(tlm)
1276 Stake DAO  SDT $0.2358
₿0.0000026
-5.67 $15.81M
₿176.45
$0.2503
₿0.0000027
$0.2351
₿0.0000026
$2.72K
₿0.03
$16.22M
₿181.05
$15.81M
₿176.45
التنبؤ بسعر Stake DAO(sdt)
1277 My Neighbor Alice  ALICE $0.1711
₿0.0000019
0.10 $15.75M
₿175.34
$0.187
₿0.0000020
$0.1686
₿0.0000018
$25.14M
₿274.36
$17.11M
₿190.42
$15.75M
₿175.34
التنبؤ بسعر My Neighbor Alice(alice)
1278 Impossible Finance Launchpad  IDIA $0.02099
₿0.00000023
-0.75 $15.71M
₿174.59
$0.02118
₿0.00000023
$0.02094
₿0.00000022
$743.76
₿0.01
$20.99M
₿233.29
$15.71M
₿174.59
التنبؤ بسعر Impossible Finance Launchpad(idia)
1279 Mossland  MOC $0.0357
₿0.00000039
-0.93 $15.73M
₿175.04
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$789.7K
₿8.81
$17.85M
₿198.69
$15.73M
₿175.04
التنبؤ بسعر Mossland(moc)
1280 Klever  KLV $0.001733
₿0.000000019
-6.59 $15.7M
₿174.19
$0.001896
₿0.000000020
$0.001731
₿0.000000019
$310.33K
₿3.48
$15.7M
₿174.19
$15.7M
₿174.19
التنبؤ بسعر Klever(klv)
1284 Hanu Yokia  HANU $0.000000104
₿0.0000000000011
-6.37 $15.56M
₿173.47
$0.0000001111
₿0.0000000000012
$0.0000001039
₿0.0000000000011
$267.8
₿0
$61.64M
₿686.99
$15.56M
₿173.47
التنبؤ بسعر Hanu Yokia(hanu)
1287 ARPA  ARPA $0.01587
₿0.00000017
-23.01 $15.55M
₿170.77
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$162.35M
₿1.8K
$31.67M
₿347.73
$15.55M
₿170.77
التنبؤ بسعر ARPA(arpa)
1288 Cudos  CUDOS $0.002104
₿0.000000023
-2.59 $15.52M
₿170.54
$0.002162
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1294 Beta Finance  BETA $0.01546
₿0.00000017
-4.34 $15.45M
₿172.34
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.11
₿0
$15.45M
₿172.34
$15.45M
₿172.34
التنبؤ بسعر Beta Finance(beta)
1299 Thales  THALES $0.2392
₿0.0000026
-4.61 $15.38M
₿171.54
$0.2522
₿0.0000027
$0.2392
₿0.0000026
$1.16K
₿0.01
$23.96M
₿267.23
$15.38M
₿171.54
التنبؤ بسعر Thales(thales)
1303 ThunderCore  TT $0.001163
₿0.000000012
-0.81 $15.28M
₿166.89
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$821.12K
₿8.97
$15.28M
₿166.89
$15.28M
₿166.89
التنبؤ بسعر ThunderCore(tt)
1306 LimeWire  LMWR $0.04119
₿0.00000046
-3.96 $15.23M
₿173.02
$0.04289
₿0.00000046
$0.04074
₿0.00000044
$1.33M
₿14.46
$26.17M
₿297.25
$15.23M
₿173.02
التنبؤ بسعر LimeWire(lmwr)
1308 Argentine Football Association Fan Token  ARG $0.9825
₿0.000010
-4.20 $15.17M
₿169.02
$1.07
₿0.000011
$0.9701
₿0.000010
$2.03M
₿22.01
$19.58M
₿218.15
$15.17M
₿169.02
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1312 Mobox  MBOX $0.03001
₿0.00000033
-3.95 $15.02M
₿168.05
$0.0314
₿0.00000034
$0.03004
₿0.00000033
$6.6M
₿69.88
$16.52M
₿184.85
$15.02M
₿168.05
التنبؤ بسعر Mobox(mbox)
1317 Clash of Lilliput  COL $0.1825
₿0.0000020
-2.59 $14.98M
₿164.92
$0.1877
₿0.0000020
$0.1802
₿0.0000019
$4.11K
₿0.05
$182.53M
₿2.01K
$14.98M
₿164.92
التنبؤ بسعر Clash of Lilliput(col)
1318 Radicle  RAD $0.3005
₿0.0000033
0.62 $14.98M
₿166.33
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6M
₿64.37
$30.06M
₿333.8
$14.98M
₿166.33
التنبؤ بسعر Radicle(rad)
1325 Bless  BLESS $0.008076
₿0.000000091
-12.04 $14.87M
₿168.06
$0.00925
₿0.000000099
$0.0081
₿0.000000089
$2.3M
₿25.04
$80.75M
₿912.52
$14.87M
₿168.06
التنبؤ بسعر Bless(bless)
1329 Ellipsis  EPS $0.02116
₿0.00000023
-3.10 $14.79M
₿164.48
$0.02193
₿0.00000023
$0.02114
₿0.00000023
$36.75
₿0
$15.32M
₿170.43
$14.79M
₿164.48
التنبؤ بسعر Ellipsis(eps)
1338 WEMIX Dollar  WEMIX$ $0.9935
₿0.000010
-1.13 $14.47M
₿159.83
$1.02
₿0.000011
$0.9861
₿0.000010
$54.72K
₿0.61
$14.47M
₿159.83
$14.47M
₿159.83
التنبؤ بسعر WEMIX Dollar(wemix$)
1339 Compound Dai  CDAI $0.02507
₿0.00000027
0.05 $14.47M
₿160.26
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$295.73
₿0
$14.47M
₿160.26
$14.47M
₿160.26
التنبؤ بسعر Compound Dai(cdai)
1344 DexTools  DEXT $0.2025
₿0.0000022
-11.20 $14.33M
₿159.61
$0.2294
₿0.0000024
$0.1914
₿0.0000021
$79.88K
₿0.89
$22.77M
₿253.51
$14.33M
₿159.61
التنبؤ بسعر DexTools(dext)
1346 Beefy.Finance  BIFI $179.03
₿0.0019
-2.04 $14.3M
₿156.49
$186.99
₿0.0020
$175.65
₿0.0019
$1.62M
₿17.48
$14.3M
₿156.49
$14.3M
₿156.49
التنبؤ بسعر Beefy.Finance(bifi)
1349 Token dForce USD  USX $0.92
₿0.000010
-0.54 $14.22M
₿157.82
$0.925
₿0.000010
$0.92
₿0.0000099
$4.9K
₿0.05
$123.81M
₿1.37K
$14.22M
₿157.82
التنبؤ بسعر Token dForce USD(usx)
1354 PlatON Network  LAT $0.002077
₿0.000000023
-1.00 $14.13M
₿157.04
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.57M
₿40.72
$21.3M
₿236.71
$14.13M
₿157.04
التنبؤ بسعر PlatON Network(lat)
1355 Meeds DAO  MEED $0.6899
₿0.0000076
-6.19 $14.11M
₿155.79
$0.7357
₿0.0000079
$0.6849
₿0.0000075
$10.12K
₿0.11
$16.1M
₿177.8
$14.11M
₿155.79
التنبؤ بسعر Meeds DAO(meed)
1361 Wanchain  WAN $0.07009
₿0.00000077
-2.19 $13.93M
₿154.74
$0.07191
₿0.00000078
$0.07012
₿0.00000076
$850.4K
₿9.33
$14.71M
₿163.46
$13.93M
₿154.74
التنبؤ بسعر Wanchain(wan)
1369 AdEx  ADX $0.09293
₿0.0000010
-0.83 $13.74M
₿152.81
$0.09631
₿0.0000010
$0.09266
₿0.00000099
$6.15M
₿67.51
$13.93M
₿154.98
$13.74M
₿152.81
التنبؤ بسعر AdEx(adx)
1370 Acet Token  ACT $0.008083
₿0.000000088
6.60 $13.73M
₿151.72
$0.008163
₿0.000000089
$0.007509
₿0.000000080
$29.54K
₿0.33
$17.92M
₿197.94
$13.73M
₿151.72
التنبؤ بسعر Acet Token(act)
1371 Lazio Fan Token  LAZIO $1.04
₿0.000011
-7.22 $13.72M
₿152.86
$1.12
₿0.000012
$1.04
₿0.000011
$1.63M
₿17.76
$41.64M
₿463.95
$13.72M
₿152.86
التنبؤ بسعر Lazio Fan Token(lazio)
1373 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.13 $13.66M
₿151.56
$0.9925
₿0.000011
$0.9895
₿0.000010
$130.63K
₿1.4
$13.66M
₿151.56
$13.66M
₿151.56
1375 Sentinel Protocol  BOUNTY $0.02683
₿0.00000029
-2.20 $13.65M
₿149.31
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.29M
₿80.22
$14.91M
₿163.11
$13.65M
₿149.31
التنبؤ بسعر Sentinel Protocol(bounty)
1379 AS Roma Fan Token  ASR $1.68
₿0.000018
-6.66 $13.58M
₿151.22
$1.8
₿0.000019
$1.68
₿0.000018
$7.22M
₿82.48
$16.8M
₿187.07
$13.58M
₿151.22
التنبؤ بسعر AS Roma Fan Token(asr)
1380 XSGD  XSGD $0.7794
₿0.0000086
0.10 $13.58M
₿150.65
$0.7803
₿0.0000086
$0.777
₿0.0000083
$528.75K
₿5.84
$13.58M
₿150.65
$13.58M
₿150.65
التنبؤ بسعر XSGD(xsgd)
1384 Melon  MLN $4.54
₿0.000050
-3.54 $13.55M
₿151.16
$4.71
₿0.000051
$4.54
₿0.000050
$1.94M
₿21.21
$13.55M
₿151.16
$13.55M
₿151.16
التنبؤ بسعر Melon(mln)
1385 HOPR  HOPR $0.02496
₿0.00000027
0.01* $13.54M
₿150.1
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$93.5K
₿1.04
$14.17M
₿157.06
$13.54M
₿150.1
التنبؤ بسعر HOPR(hopr)
1386 AhaToken  AHT $0.001879
₿0.000000020
-2.15 $13.5M
₿150.36
$0.002009
₿0.000000022
$0.001873
₿0.000000020
$790.42K
₿8.77
$14.48M
₿161.27
$13.5M
₿150.36
التنبؤ بسعر AhaToken(aht)
1390 ASD  ASD $0.01813
₿0.00000020
-0.02 $13.47M
₿149.6
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.22M
₿13.27
$13.47M
₿149.6
$13.47M
₿149.6
التنبؤ بسعر ASD(asd)
1402 Ampleforth  AMPL $1.17
₿0.000013
-5.95 $13.22M
₿146.97
$1.25
₿0.000013
$1.17
₿0.000012
$81.18K
₿0.88
$14.11M
₿156.91
$13.22M
₿146.97
التنبؤ بسعر Ampleforth(ampl)
1405 Spice  SFI $164.83
₿0.0018
-0.91 $13.19M
₿147
$169.39
₿0.0018
$154.54
₿0.0016
$65.77K
₿0.73
$15.18M
₿169.17
$13.19M
₿147
التنبؤ بسعر Spice(sfi)
1409 Alephium  ALPH $0.1049
₿0.0000011
3.19 $13.15M
₿146.88
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$227.1K
₿2.53
$22.93M
₿256.1
$13.15M
₿146.88
التنبؤ بسعر Alephium(alph)
1415 Planet IX (OLD)  IXT $0.1637
₿0.0000018
11.08 $13.08M
₿145.01
$0.165
₿0.0000018
$0.1447
₿0.0000015
$9.87K
₿0.11
$25.22M
₿279.53
$13.08M
₿145.01
التنبؤ بسعر Planet IX (OLD)(ixt)
1418 Coinweb  CWEB $0.002016
₿0.000000022
-0.67 $13.07M
₿144.45
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.72K
₿1.72
$15.33M
₿169.43
$13.07M
₿144.45
التنبؤ بسعر Coinweb(cweb)
1420 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1422 Orchid Protocol  OXT $0.02202
₿0.00000024
-4.35 $13.01M
₿145.28
$0.02317
₿0.00000025
$0.02203
₿0.00000024
$1.43M
₿16.02
$22M
₿245.6
$13.01M
₿145.28
التنبؤ بسعر Orchid Protocol(oxt)
1431 Access Protocol  ACS $0.0002814
₿0.0000000031
-2.06 $12.8M
₿141.46
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$510.03K
₿5.64
$25.32M
₿279.84
$12.8M
₿141.46
التنبؤ بسعر Access Protocol(acs)
1440 Forta  FORT $0.02023
₿0.00000022
-8.41 $12.73M
₿142.44
$0.02213
₿0.00000023
$0.02024
₿0.00000022
$300.38K
₿4.33
$20.24M
₿226.36
$12.73M
₿142.44
التنبؤ بسعر Forta(fort)
1443 Humans.ai  HEART $0.001625
₿0.000000018
-3.79 $12.66M
₿140.97
$0.001704
₿0.000000018
$0.001622
₿0.000000017
$159.19K
₿1.76
$12.66M
₿140.97
$12.66M
₿140.97
التنبؤ بسعر Humans.ai(heart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀