$3.11T
إجمالي القيمة السوقية
$145.1B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1106 Elastos  ELA $0.8975
₿0.000010
3.81 $20.72M
₿232.21
$0.9574
₿0.000010
$0.8347
₿0.0000092
$546.39K
₿6.1
$23.53M
₿263.7
$20.72M
₿232.21
التنبؤ بسعر Elastos(ela)
1108 stake.link  SDL $0.3762
₿0.0000041
-5.92 $20.69M
₿230.71
$0.4005
₿0.0000043
$0.371
₿0.0000041
$815.89
₿0.01
$37.62M
₿419.46
$20.69M
₿230.71
التنبؤ بسعر stake.link(sdl)
1111 Celer Network  CELR $0.003654
₿0.000000040
-6.18 $20.61M
₿229.46
$0.003896
₿0.000000041
$0.003629
₿0.000000040
$2.99M
₿33.29
$36.5M
₿406.44
$20.61M
₿229.46
التنبؤ بسعر Celer Network(celr)
1112 Nosana  NOS $0.2467
₿0.0000027
-7.00 $20.58M
₿230.68
$0.2654
₿0.0000028
$0.2465
₿0.0000027
$348.85K
₿3.42
$24.68M
₿276.6
$20.58M
₿230.68
التنبؤ بسعر Nosana(nos)
1113 Arcblock  ABT $0.2081
₿0.0000023
-8.08 $20.52M
₿228.77
$0.2287
₿0.0000025
$0.2068
₿0.0000023
$116.56K
₿1.28
$38.72M
₿431.64
$20.52M
₿228.77
التنبؤ بسعر Arcblock(abt)
1114 Maverick Protocol  MAV $0.02424
₿0.00000027
-10.42 $20.42M
₿227.87
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.91M
₿89.04
$48.44M
₿540.64
$20.42M
₿227.87
التنبؤ بسعر Maverick Protocol(mav)
1121 Boba Network  BOBA $0.04095
₿0.00000045
-6.18 $20.2M
₿225.3
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.28
$20.46M
₿228.22
$20.2M
₿225.3
التنبؤ بسعر Boba Network(boba)
1122 Metadium  META $0.01174
₿0.00000013
2.36 $20.2M
₿227.03
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.22M
₿24.59
$23.38M
₿262.82
$20.2M
₿227.03
التنبؤ بسعر Metadium(meta)
1123 SuperRare  RARE $0.02457
₿0.00000027
-7.15 $20.15M
₿224.47
$0.02653
₿0.00000028
$0.02449
₿0.00000027
$8.69M
₿96.94
$24.57M
₿273.8
$20.15M
₿224.47
التنبؤ بسعر SuperRare(rare)
1130 Mango Markets  MNGO $0.01778
₿0.00000019
-0.78 $19.88M
₿222.11
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.75K
₿0.11
$88.94M
₿993.83
$19.88M
₿222.11
التنبؤ بسعر Mango Markets(mngo)
1131 THORWallet DEX  TGT $0.02212
₿0.00000024
6.71 $19.85M
₿221.15
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.81K
₿0.03
$20.02M
₿223.03
$19.85M
₿221.15
التنبؤ بسعر THORWallet DEX(tgt)
1133 Origin Protocol  OGN $0.0299
₿0.00000033
-3.89 $19.78M
₿220.68
$0.03111
₿0.00000033
$0.02976
₿0.00000032
$1.54M
₿17.22
$42.16M
₿470.28
$19.78M
₿220.68
التنبؤ بسعر Origin Protocol(ogn)
1137 Achain  ACT $0.02298
₿0.00000025
-4.01 $19.71M
₿218.92
$0.02423
₿0.00000026
$0.02266
₿0.00000025
$177.78K
₿1.98
$22.98M
₿255.31
$19.71M
₿218.92
التنبؤ بسعر Achain(act)
1143 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.46 $19.58M
₿218.13
$1.75
₿0.000019
$1.68
₿0.000018
$2.98M
₿33.2
$26.04M
₿290.08
$19.58M
₿218.13
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 ANyONe Protocol  ANYONE $0.2435
₿0.0000027
-14.44 $19.5M
₿218.1
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$675.04K
₿7.6
$24.4M
₿272.84
$19.5M
₿218.1
التنبؤ بسعر ANyONe Protocol(anyone)
1156 Everscale  EVER $0.009711
₿0.00000010
0.22 $19.28M
₿215.65
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.49K
₿0.9
$20.56M
₿229.99
$19.28M
₿215.65
التنبؤ بسعر Everscale(ever)
1160 Bone ShibaSwap  BONE $0.07666
₿0.00000085
-7.43 $19.16M
₿214.1
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.16M
₿12.89
$19.16M
₿214.19
$19.16M
₿214.1
التنبؤ بسعر Bone ShibaSwap(bone)
1169 Janction  JCT $0.001645
₿0.000000018
-12.00 $18.91M
₿211.7
$0.001869
₿0.000000020
$0.00151
₿0.000000016
$4.45M
₿49.67
$82.26M
₿920.94
$18.91M
₿211.7
التنبؤ بسعر Janction(jct)
1171 DeGate  DG $0.04869
₿0.00000054
-0.60 $18.89M
₿210.11
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$744.79
₿0.01
$48.77M
₿542.6
$18.89M
₿210.11
التنبؤ بسعر DeGate(dg)
1176 Tribe  TRIBE $0.4928
₿0.0000054
-0.93 $18.77M
₿209.12
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.37K
₿0.82
$493.76M
₿5.5K
$18.77M
₿209.12
التنبؤ بسعر Tribe(tribe)
1183 PolySwarm  NCT $0.009723
₿0.00000010
-4.53 $18.33M
₿204.96
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$235.6K
₿2.63
$18.34M
₿205
$18.33M
₿204.96
التنبؤ بسعر PolySwarm(nct)
1184 Hashflow  HFT $0.02671
₿0.00000029
-8.62 $18.3M
₿203.92
$0.02923
₿0.00000031
$0.02644
₿0.00000029
$4.24M
₿46.59
$26.65M
₿296.97
$18.3M
₿203.92
التنبؤ بسعر Hashflow(hft)
1186 Dent  DENT $0.0001912
₿0.0000000021
-5.64 $18.27M
₿204.04
$0.0002035
₿0.0000000021
$0.0001885
₿0.0000000021
$2.11M
₿23.46
$19.1M
₿213.31
$18.27M
₿204.04
التنبؤ بسعر Dent(dent)
1187 MARBLEX  MBX $0.06808
₿0.00000075
-1.52 $18.25M
₿203.49
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$339.35K
₿3.78
$21.87M
₿243.95
$18.25M
₿203.49
التنبؤ بسعر MARBLEX(mbx)
1192 Goldfinch  GFI $0.1943
₿0.0000021
-3.05 $18.16M
₿203.01
$0.2004
₿0.0000021
$0.1891
₿0.0000020
$242.88K
₿2.68
$22.22M
₿248.32
$18.16M
₿203.01
التنبؤ بسعر Goldfinch(gfi)
1194 Storj  STORJ $0.1262
₿0.0000014
-5.91 $18.14M
₿202.52
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$6.38M
₿71.04
$53.62M
₿598.61
$18.14M
₿202.52
التنبؤ بسعر Storj(storj)
1204 OG Fan Token  OG $3.94
₿0.000043
-6.98 $17.93M
₿199.28
$4.3
₿0.000046
$3.93
₿0.000043
$7.95M
₿88.9
$19.75M
₿219.49
$17.93M
₿199.28
التنبؤ بسعر OG Fan Token(og)
1211 EthicHub  ETHIX $0.249
₿0.0000027
-2.95 $17.56M
₿196
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.05K
₿0.06
$24.9M
₿278.02
$17.56M
₿196
التنبؤ بسعر EthicHub(ethix)
1212 IX Swap  IXS $0.09796
₿0.0000010
-5.09 $17.55M
₿196.46
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$142.29K
₿1.61
$17.55M
₿196.46
$17.55M
₿196.46
التنبؤ بسعر IX Swap(ixs)
1214 Stader MaticX  MATICX $0.1525
₿0.0000017
-5.44 $17.54M
₿195.58
$0.1614
₿0.0000017
$0.152
₿0.0000016
$2.28K
₿0.67
$17.54M
₿195.58
$17.54M
₿195.58
التنبؤ بسعر Stader MaticX(maticx)
1215 ResearchCoin  RSC $0.1297
₿0.0000014
-6.88 $17.39M
₿194.4
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$573.94K
₿6.19
$129.59M
₿1.45K
$17.39M
₿194.4
التنبؤ بسعر ResearchCoin(rsc)
1217 SideShift Token  XAI $0.1108
₿0.0000012
0.14 $17.33M
₿193.88
$0.1116
₿0.0000012
$0.1096
₿0.0000011
$2.27K
₿0.03
$23.3M
₿260.72
$17.33M
₿193.88
التنبؤ بسعر SideShift Token(xai)
1218 Alchemix  ALCX $6.86
₿0.000076
-5.00 $17.23M
₿192.13
$7.23
₿0.000078
$6.82
₿0.000075
$1.6M
₿17.85
$21.27M
₿237.19
$17.23M
₿192.13
التنبؤ بسعر Alchemix(alcx)
1222 CorgiAI  CORGIAI $0.00005268
₿0.00000000058
-5.10 $17.07M
₿189
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$24.44K
₿0.27
$19.52M
₿216.09
$17.07M
₿189
التنبؤ بسعر CorgiAI(corgiai)
1228 DODO  DODO $0.01697
₿0.00000018
-3.27 $16.98M
₿189.37
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.99M
₿33.66
$16.98M
₿189.37
$16.98M
₿189.37
التنبؤ بسعر DODO(dodo)
1231 PIVX  PIVX $0.1702
₿0.0000018
-10.92 $17.02M
₿189.01
$0.1911
₿0.0000020
$0.1656
₿0.0000018
$4.03M
₿44.91
$17.02M
₿189.01
$17.02M
₿189.01
التنبؤ بسعر PIVX(pivx)
1235 CoinMetro  XCM $0.05585
₿0.00000062
1.68 $16.88M
₿188.95
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.72K
₿0.13
$17.48M
₿195.61
$16.88M
₿188.95
التنبؤ بسعر CoinMetro(xcm)
1238 Inverse Finance  INV $28.02
₿0.00031
1.10 $16.84M
₿187.91
$28.21
₿0.00031
$27.53
₿0.00029
$100.47K
₿1.12
$20.37M
₿227.36
$16.84M
₿187.91
التنبؤ بسعر Inverse Finance(inv)
1239 Aquarius  AQUA $0.0004685
₿0.0000000052
-4.49 $16.83M
₿188.28
$0.0004909
₿0.0000000053
$0.000468
₿0.0000000052
$225.87K
₿2.51
$46.85M
₿524.14
$16.83M
₿188.28
التنبؤ بسعر Aquarius(aqua)
1240 FunFair  FUN $0.001584
₿0.000000017
-8.88 $16.79M
₿187.35
$0.00174
₿0.000000018
$0.001578
₿0.000000017
$4.85M
₿54.09
$17.43M
₿194.44
$16.79M
₿187.35
التنبؤ بسعر FunFair(fun)
1241 Alpha Quark Token  AQT $0.6242
₿0.0000069
-0.69 $16.74M
₿187.15
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.86M
₿31.84
$18.73M
₿209.45
$16.74M
₿187.15
التنبؤ بسعر Alpha Quark Token(aqt)
1244 ELYSIA  EL $0.002445
₿0.000000027
1.06 $16.69M
₿183.17
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.04M
₿11.51
$16.69M
₿183.17
$16.69M
₿183.17
التنبؤ بسعر ELYSIA(el)
1247 Syscoin  SYS $0.01955
₿0.00000021
-4.89 $16.6M
₿185.16
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.22M
₿102.76
$16.6M
₿185.16
$16.6M
₿185.16
التنبؤ بسعر Syscoin(sys)
1250 Comtech Gold  CGO $152.83
₿0.0017
2.16 $16.52M
₿184.47
$153.12
₿0.0017
$149.23
₿0.0016
$1.02M
₿11.32
$16.52M
₿184.47
$16.52M
₿184.47
التنبؤ بسعر Comtech Gold(cgo)
1251 Morphware  XMW $0.01937
₿0.00000021
0.01 $16.5M
₿184.05
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$352.77K
₿3.89
$23.9M
₿266.52
$16.5M
₿184.05
التنبؤ بسعر Morphware(xmw)
1252 Lido Staked SOL  STSOL $155.38
₿0.0017
-5.23 $16.5M
₿183.95
$164.14
₿0.0017
$154.06
₿0.0017
$69.66K
₿0.77
$16.5M
₿183.95
$16.5M
₿183.95
التنبؤ بسعر Lido Staked SOL(stsol)
1254 Stader  SD $0.236
₿0.0000026
-5.03 $16.41M
₿183.7
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.25M
₿36.16
$28.29M
₿316.63
$16.41M
₿183.7
التنبؤ بسعر Stader(sd)
1257 SaucerSwap  SAUCE $0.01884
₿0.00000020
-5.57 $16.38M
₿183.72
$0.01996
₿0.00000021
$0.01871
₿0.00000020
$123.05K
₿1.36
$18.74M
₿210.18
$16.38M
₿183.72
التنبؤ بسعر SaucerSwap(sauce)
1261 Stader BNBx  BNBX $990.77
₿0.011
-3.37 $16.26M
₿181.69
$1,030.84
₿0.011
$985.6
₿0.010
$100.67
₿0
$0
$16.26M
₿181.69
التنبؤ بسعر Stader BNBx(bnbx)
1266 Firmachain  FCT $0.01445
₿0.00000016
-3.09 $16.09M
₿180.03
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$547.66K
₿6.12
$16.32M
₿182.59
$16.09M
₿180.03
التنبؤ بسعر Firmachain(fct)
1270 Phoenix  PHB $0.2583
₿0.0000028
-11.06 $16.03M
₿178.66
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.68M
₿86.18
$16.03M
₿178.66
$16.03M
₿178.66
التنبؤ بسعر Phoenix(phb)
1272 Diverge Loop  DLC $0.01796
₿0.00000020
-3.90 $16M
₿179.03
$0.01897
₿0.00000020
$0.01791
₿0.00000019
$6.86K
₿0.08
$17.98M
₿201.15
$16M
₿179.03
التنبؤ بسعر Diverge Loop(dlc)
1274 Alien Worlds  TLM $0.002454
₿0.000000027
9.40 $15.88M
₿177.97
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$46.19M
₿513.93
$16.94M
₿189.82
$15.88M
₿177.97
التنبؤ بسعر Alien Worlds(tlm)
1275 ARPA  ARPA $0.01613
₿0.00000018
-13.91 $15.87M
₿173.82
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$150.47M
₿1.69K
$32.32M
₿353.95
$15.87M
₿173.82
التنبؤ بسعر ARPA(arpa)
1277 Stake DAO  SDT $0.2359
₿0.0000026
-5.68 $15.86M
₿176.44
$0.2503
₿0.0000027
$0.2347
₿0.0000026
$2.72K
₿0.03
$16.27M
₿181.04
$15.86M
₿176.44
التنبؤ بسعر Stake DAO(sdt)
1282 My Neighbor Alice  ALICE $0.1704
₿0.0000019
-1.45 $15.71M
₿175.45
$0.187
₿0.0000020
$0.1686
₿0.0000018
$26.66M
₿297.12
$17.06M
₿190.53
$15.71M
₿175.45
التنبؤ بسعر My Neighbor Alice(alice)
1284 Impossible Finance Launchpad  IDIA $0.02089
₿0.00000023
-1.15 $15.64M
₿174.55
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$1.2K
₿0.01
$20.89M
₿233.23
$15.64M
₿174.55
التنبؤ بسعر Impossible Finance Launchpad(idia)
1287 Beta Finance  BETA $0.01553
₿0.00000017
-3.73 $15.55M
₿173.38
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$281.37
₿0
$15.55M
₿173.38
$15.55M
₿173.38
التنبؤ بسعر Beta Finance(beta)
1289 Hanu Yokia  HANU $0.0000001037
₿0.0000000000011
-6.69 $15.54M
₿173.09
$0.0000001111
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$338.45
₿0
$61.53M
₿685.52
$15.54M
₿173.09
التنبؤ بسعر Hanu Yokia(hanu)
1290 Cudos  CUDOS $0.002104
₿0.000000023
-2.64 $15.52M
₿170.54
$0.002161
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1291 Mossland  MOC $0.03525
₿0.00000039
-2.52 $15.53M
₿173.12
$0.03702
₿0.00000040
$0.03525
₿0.00000038
$792.25K
₿8.83
$17.63M
₿196.51
$15.53M
₿173.12
التنبؤ بسعر Mossland(moc)
1292 Klever  KLV $0.001718
₿0.000000019
-4.01 $15.51M
₿173.39
$0.001796
₿0.000000019
$0.001705
₿0.000000019
$277.97K
₿3.1
$15.51M
₿173.39
$15.51M
₿173.39
التنبؤ بسعر Klever(klv)
1298 Thales  THALES $0.2401
₿0.0000026
-4.36 $15.41M
₿171.47
$0.2522
₿0.0000027
$0.2388
₿0.0000026
$1.25K
₿0.01
$24.01M
₿267.13
$15.41M
₿171.47
التنبؤ بسعر Thales(thales)
1304 Argentine Football Association Fan Token  ARG $0.9801
₿0.000010
-4.33 $15.19M
₿169.95
$1.07
₿0.000011
$0.9701
₿0.000010
$2.2M
₿24.44
$19.6M
₿219.35
$15.19M
₿169.95
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1308 LimeWire  LMWR $0.04114
₿0.00000045
-3.33 $15.13M
₿169.61
$0.04258
₿0.00000047
$0.04074
₿0.00000044
$1.43M
₿15.89
$25.99M
₿291.38
$15.13M
₿169.61
التنبؤ بسعر LimeWire(lmwr)
1311 ThunderCore  TT $0.001148
₿0.000000012
-2.40 $15.09M
₿168.76
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$804.1K
₿8.97
$15.09M
₿168.76
$15.09M
₿168.76
التنبؤ بسعر ThunderCore(tt)
1314 Mobox  MBOX $0.03008
₿0.00000033
-3.43 $15.06M
₿167.57
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.83M
₿76.15
$16.56M
₿184.32
$15.06M
₿167.57
التنبؤ بسعر Mobox(mbox)
1320 Bless  BLESS $0.008133
₿0.000000090
-11.96 $14.94M
₿166.64
$0.00925
₿0.000000099
$0.007978
₿0.000000089
$2.36M
₿26.22
$81.1M
₿904.83
$14.94M
₿166.64
التنبؤ بسعر Bless(bless)
1325 Ellipsis  EPS $0.02116
₿0.00000023
-3.08 $14.78M
₿164.81
$0.02193
₿0.00000023
$0.02107
₿0.00000023
$39.72
₿0
$15.32M
₿170.77
$14.78M
₿164.81
التنبؤ بسعر Ellipsis(eps)
1327 Clash of Lilliput  COL $0.1794
₿0.0000019
-4.24 $14.74M
₿165.15
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.05K
₿0.05
$179.54M
₿2.01K
$14.74M
₿165.15
التنبؤ بسعر Clash of Lilliput(col)
1330 Radicle  RAD $0.2939
₿0.0000032
-3.55 $14.66M
₿163.99
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$5.78M
₿68.02
$29.42M
₿329.1
$14.66M
₿163.99
التنبؤ بسعر Radicle(rad)
1333 WEMIX Dollar  WEMIX$ $0.9945
₿0.000011
-0.48 $14.56M
₿161.87
$1.02
₿0.000011
$0.9861
₿0.000010
$56.45K
₿0.64
$14.56M
₿161.87
$14.56M
₿161.87
التنبؤ بسعر WEMIX Dollar(wemix$)
1335 Compound Dai  CDAI $0.02505
₿0.00000027
0.02 $14.48M
₿161.76
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$301.14
₿0
$14.48M
₿161.76
$14.48M
₿161.76
التنبؤ بسعر Compound Dai(cdai)
1338 DexTools  DEXT $0.2036
₿0.0000022
-7.71 $14.43M
₿160.8
$0.229
₿0.0000024
$0.1914
₿0.0000021
$82.95K
₿0.92
$22.92M
₿255.4
$14.43M
₿160.8
التنبؤ بسعر DexTools(dext)
1347 Token dForce USD  USX $0.9205
₿0.000010
-0.47 $14.23M
₿158.65
$0.925
₿0.000010
$0.9191
₿0.0000099
$5.61K
₿0.06
$123.88M
₿1.38K
$14.23M
₿158.65
التنبؤ بسعر Token dForce USD(usx)
1349 Beefy.Finance  BIFI $177.83
₿0.0019
-3.01 $14.18M
₿157.95
$186.99
₿0.0020
$175.65
₿0.0019
$1.65M
₿18.35
$14.18M
₿157.95
$14.18M
₿157.95
التنبؤ بسعر Beefy.Finance(bifi)
1352 PlatON Network  LAT $0.00208
₿0.000000023
-0.74 $14.14M
₿157.88
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.57M
₿39.88
$21.32M
₿237.99
$14.14M
₿157.88
التنبؤ بسعر PlatON Network(lat)
1359 Wanchain  WAN $0.06988
₿0.00000077
-2.71 $13.9M
₿155.06
$0.07185
₿0.00000078
$0.06972
₿0.00000076
$870.81K
₿9.64
$14.68M
₿163.79
$13.9M
₿155.06
التنبؤ بسعر Wanchain(wan)
1362 Meeds DAO  MEED $0.6787
₿0.0000075
-7.08 $13.88M
₿154.75
$0.7347
₿0.0000079
$0.6783
₿0.0000075
$10.11K
₿0.11
$15.84M
₿176.61
$13.88M
₿154.75
التنبؤ بسعر Meeds DAO(meed)
1365 AdEx  ADX $0.09353
₿0.0000010
-0.36 $13.83M
₿154.61
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.21M
₿69.27
$14.02M
₿156.8
$13.83M
₿154.61
التنبؤ بسعر AdEx(adx)
1366 Sentinel Protocol  BOUNTY $0.027
₿0.00000030
-2.44 $13.82M
₿154.67
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.38M
₿82.78
$15.1M
₿168.98
$13.82M
₿154.67
التنبؤ بسعر Sentinel Protocol(bounty)
1368 Lazio Fan Token  LAZIO $1.04
₿0.000011
-6.79 $13.75M
₿153.46
$1.12
₿0.000012
$1.04
₿0.000011
$1.67M
₿16.06
$41.75M
₿465.78
$13.75M
₿153.46
التنبؤ بسعر Lazio Fan Token(lazio)
1369 Acet Token  ACT $0.008034
₿0.000000090
6.73 $13.75M
₿153.51
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$27.85K
₿0.31
$17.94M
₿200.28
$13.75M
₿153.51
التنبؤ بسعر Acet Token(act)
1373 Alchemix USD  ALUSD $0.9901
₿0.000011
-0.21 $13.66M
₿152.8
$0.9925
₿0.000011
$0.9895
₿0.000010
$105.05K
₿1.28
$13.66M
₿152.8
$13.66M
₿152.8
1378 XSGD  XSGD $0.7793
₿0.0000086
0.03 $13.58M
₿151.81
$0.7803
₿0.0000087
$0.777
₿0.0000083
$616.71K
₿6.8
$13.58M
₿151.81
$13.58M
₿151.81
التنبؤ بسعر XSGD(xsgd)
1383 AhaToken  AHT $0.001877
₿0.000000020
-2.63 $13.53M
₿151.36
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$798.47K
₿8.89
$14.52M
₿162.34
$13.53M
₿151.36
التنبؤ بسعر AhaToken(aht)
1384 Melon  MLN $4.54
₿0.000050
-3.45 $13.56M
₿150.96
$4.71
₿0.000051
$4.52
₿0.000050
$2M
₿22.32
$13.56M
₿150.96
$13.56M
₿150.96
التنبؤ بسعر Melon(mln)
1386 HOPR  HOPR $0.02472
₿0.00000027
-1.01 $13.52M
₿151.34
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$36.91K
₿1.03
$14.15M
₿158.37
$13.52M
₿151.34
التنبؤ بسعر HOPR(hopr)
1392 ASD  ASD $0.01811
₿0.00000020
0 $13.46M
₿150.52
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.21M
₿13.59
$13.46M
₿150.52
$13.46M
₿150.52
التنبؤ بسعر ASD(asd)
1400 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.40 $13.32M
₿149.09
$1.79
₿0.000019
$1.65
₿0.000018
$6.43M
₿71.85
$16.48M
₿184.43
$13.32M
₿149.09
التنبؤ بسعر AS Roma Fan Token(asr)
1405 Ampleforth  AMPL $1.17
₿0.000013
-6.36 $13.2M
₿147.56
$1.25
₿0.000013
$1.16
₿0.000012
$85.28K
₿0.95
$14.09M
₿157.54
$13.2M
₿147.56
التنبؤ بسعر Ampleforth(ampl)
1412 Alephium  ALPH $0.1047
₿0.0000011
3.75 $13.13M
₿147.53
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$234.82K
₿2.62
$22.89M
₿257.22
$13.13M
₿147.53
التنبؤ بسعر Alephium(alph)
1415 Orchid Protocol  OXT $0.02211
₿0.00000024
-4.26 $13.07M
₿145.59
$0.02309
₿0.00000025
$0.02194
₿0.00000024
$1.56M
₿17.23
$22.1M
₿246.12
$13.07M
₿145.59
التنبؤ بسعر Orchid Protocol(oxt)
1416 Coinweb  CWEB $0.002015
₿0.000000022
-0.51 $13.05M
₿145.97
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$155.69K
₿1.74
$15.31M
₿171.22
$13.05M
₿145.97
التنبؤ بسعر Coinweb(cweb)
1418 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1426 GENIUS AI  GNUS $1.03
₿0.000011
6.98 $12.81M
₿143.27
$1.07
₿0.000011
$0.7909
₿0.0000088
$4.82K
₿0.05
$15.67M
₿175.23
$12.81M
₿143.27
التنبؤ بسعر GENIUS AI(gnus)
1428 Access Protocol  ACS $0.0002825
₿0.0000000031
-1.55 $12.81M
₿142.75
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$509.44K
₿5.7
$25.33M
₿282.38
$12.81M
₿142.75
التنبؤ بسعر Access Protocol(acs)
1437 Spice  SFI $158.88
₿0.0017
-3.24 $12.7M
₿141.86
$169.38
₿0.0018
$151.07
₿0.0016
$26.5K
₿0.3
$14.62M
₿163.26
$12.7M
₿141.86
التنبؤ بسعر Spice(sfi)
1438 Forta  FORT $0.02018
₿0.00000022
-3.68 $12.7M
₿142.08
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$299.54K
₿3.35
$20.18M
₿225.79
$12.7M
₿142.08
التنبؤ بسعر Forta(fort)
1443 Humans.ai  HEART $0.001619
₿0.000000018
-4.57 $12.63M
₿141.36
$0.001704
₿0.000000018
$0.001617
₿0.000000017
$160.69K
₿1.79
$12.63M
₿141.36
$12.63M
₿141.36
التنبؤ بسعر Humans.ai(heart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀