صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Propy PRO	$0.367 ₿0.0000040	-4.55	$21.27M ₿236.05	$0.3844 ₿0.0000041	$0.3659 ₿0.0000039	$8.97M ₿65.9	$36.74M ₿407.7	$21.27M ₿236.05
1103	Radix XRD	$0.001581 ₿0.000000017	32.08	$21.07M ₿236.18	$0.001604 ₿0.000000017	$0.001197 ₿0.000000012	$376.52K ₿4.09	$21.07M ₿236.19	$21.07M ₿236.18
1112	Nosana NOS	$0.249 ₿0.0000027	-6.48	$20.79M ₿229.87	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$338.79K ₿3.65	$24.93M ₿275.62	$20.79M ₿229.87
1117	Celer Network CELR	$0.003656 ₿0.000000040	-5.46	$20.63M ₿229.81	$0.003902 ₿0.000000041	$0.00366 ₿0.000000040	$2.91M ₿32.32	$36.55M ₿407.07	$20.63M ₿229.81
1118	stake.link SDL	$0.3729 ₿0.0000041	-4.86	$20.41M ₿229.36	$0.4005 ₿0.0000043	$0.371 ₿0.0000040	$2K ₿0.04	$37.11M ₿417	$20.41M ₿229.36
1119	Maverick Protocol MAV	$0.02421 ₿0.00000026	-10.65	$20.4M ₿227.15	$0.0285 ₿0.00000030	$0.02419 ₿0.00000026	$9.34M ₿109.72	$48.4M ₿538.94	$20.4M ₿227.15
1120	SuperRare RARE	$0.02474 ₿0.00000027	-9.30	$20.29M ₿228.35	$0.02729 ₿0.00000029	$0.02474 ₿0.00000027	$9.2M ₿100.46	$24.74M ₿278.53	$20.29M ₿228.35
1121	Metadium META	$0.01171 ₿0.00000013	2.11	$20.24M ₿225.45	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.65	$23.43M ₿261	$20.24M ₿225.45
1122	Boba Network BOBA	$0.04091 ₿0.00000045	-6.05	$20.22M ₿225.63	$0.04412 ₿0.00000047	$0.04096 ₿0.00000045	$1.64M ₿18.26	$20.48M ₿228.56	$20.22M ₿225.63
1130	ANyONe Protocol ANYONE	$0.2495 ₿0.0000027	-11.67	$20.01M ₿223.54	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿12.78	$25.04M ₿279.64	$20.01M ₿223.54
1132	THORWallet DEX TGT	$0.02207 ₿0.00000024	9.30	$19.82M ₿220.16	$0.02252 ₿0.00000024	$0.02018 ₿0.00000021	$3.01K ₿0.03	$19.99M ₿222.04	$19.82M ₿220.16
1133	Mango Markets MNGO	$0.01773 ₿0.00000019	-2.60	$19.81M ₿219.6	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.83K ₿0.11	$88.66M ₿982.59	$19.81M ₿219.6
1137	Origin Protocol OGN	$0.02984 ₿0.00000033	-3.88	$19.73M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.51M ₿16.81	$42.05M ₿467.12	$19.73M ₿219.19
1142	Achain ACT	$0.0229 ₿0.00000025	-3.50	$19.64M ₿218.16	$0.02423 ₿0.00000026	$0.02272 ₿0.00000025	$177.65K ₿1.97	$22.9M ₿254.43	$19.64M ₿218.16
1144	Janction JCT	$0.001693 ₿0.000000019	-11.28	$19.47M ₿219.46	$0.001912 ₿0.000000020	$0.00151 ₿0.000000016	$4.47M ₿48.52	$84.68M ₿954.68	$19.47M ₿219.46
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.09	$19.4M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.77M ₿29.55	$25.81M ₿287.1	$19.4M ₿215.89
1157	Everscale EVER	$0.009742 ₿0.00000010	0.27	$19.34M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.96K ₿0.99	$20.62M ₿228.66	$19.34M ₿214.41
1162	Bone ShibaSwap BONE	$0.0771 ₿0.00000087	-7.37	$19.29M ₿218.66	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.08M ₿12.46	$19.3M ₿218.75	$19.29M ₿218.66
1174	DeGate DG	$0.04867 ₿0.00000054	0.03	$18.85M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$744.5 ₿0.01	$48.67M ₿539.98	$18.85M ₿209.09
1179	Tribe TRIBE	$0.4934 ₿0.0000054	-0.66	$18.76M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.27K ₿0.79	$493.45M ₿5.47K	$18.76M ₿208.01
1186	PolySwarm NCT	$0.009774 ₿0.00000010	-2.97	$18.4M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$258.37K ₿2.89	$18.4M ₿203.75	$18.4M ₿203.71
1187	Dent DENT	$0.000192 ₿0.0000000021	-5.21	$18.37M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.93M ₿21.88	$19.2M ₿215.14	$18.37M ₿205.79
1189	MARBLEX MBX	$0.0682 ₿0.00000075	-1.14	$18.26M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$330.69K ₿3.63	$21.89M ₿243.44	$18.26M ₿203.06
1190	Storj STORJ	$0.1265 ₿0.0000014	-5.61	$18.21M ₿203.55	$0.1349 ₿0.0000014	$0.1267 ₿0.0000014	$6.28M ₿62.54	$53.83M ₿601.64	$18.21M ₿203.55
1192	Hashflow HFT	$0.02651 ₿0.00000029	-7.90	$18.19M ₿203.77	$0.02942 ₿0.00000031	$0.0265 ₿0.00000029	$3.97M ₿46.48	$26.49M ₿296.77	$18.19M ₿203.77
1193	OG Fan Token OG	$4 ₿0.000044	-6.36	$18.16M ₿201.85	$4.33 ₿0.000046	$3.98 ₿0.000043	$9.95M ₿131.11	$20M ₿222.32	$18.16M ₿201.85
1203	Goldfinch GFI	$0.1922 ₿0.0000021	-2.96	$17.96M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$244.14K ₿2.54	$21.97M ₿241.21	$17.96M ₿197.19
1207	CorgiAI CORGIAI	$0.00005428 ₿0.00000000058	-1.15	$17.69M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.39K ₿0.28	$20.22M ₿217.08	$17.69M ₿189.86
1210	IX Swap IXS	$0.09775 ₿0.0000011	-4.95	$17.6M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.57K ₿1.6	$17.6M ₿197.65	$17.6M ₿197.65
1211	Stader MaticX MATICX	$0.1522 ₿0.0000017	-4.89	$17.54M ₿195.77	$0.1614 ₿0.0000017	$0.1528 ₿0.0000016	$60.05K ₿0.7	$17.54M ₿195.77	$17.54M ₿195.77
1212	EthicHub ETHIX	$0.248 ₿0.0000027	-3.30	$17.49M ₿194.82	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.05K ₿0.05	$24.82M ₿276.34	$17.49M ₿194.82
1215	ResearchCoin RSC	$0.1295 ₿0.0000014	-7.07	$17.4M ₿194.35	$0.1396 ₿0.0000015	$0.1296 ₿0.0000014	$586.07K ₿6.47	$129.71M ₿1.45K	$17.4M ₿194.35
1219	SideShift Token XAI	$0.1113 ₿0.0000012	0.77	$17.26M ₿191.78	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.33K ₿0.01	$23.21M ₿257.91	$17.26M ₿191.78
1221	Alchemix ALCX	$6.84 ₿0.000076	-5.02	$17.16M ₿190.89	$7.23 ₿0.000078	$6.84 ₿0.000075	$1.52M ₿17.1	$21.18M ₿235.66	$17.16M ₿190.89
1226	DODO DODO	$0.017 ₿0.00000018	-2.41	$17.01M ₿189.08	$0.01758 ₿0.00000019	$0.01702 ₿0.00000018	$2.82M ₿31.28	$17.01M ₿189.08	$17.01M ₿189.08
1228	Aquarius AQUA	$0.0004725 ₿0.0000000052	-3.01	$16.98M ₿187.48	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$237.5K ₿0.46	$47.28M ₿521.93	$16.98M ₿187.48
1232	Inverse Finance INV	$28.09 ₿0.00031	1.91	$16.92M ₿185.55	$28.19 ₿0.00031	$27.47 ₿0.00029	$99.89K ₿0.98	$20.47M ₿224.51	$16.92M ₿185.55
1233	CoinMetro XCM	$0.05596 ₿0.00000061	2.21	$16.92M ₿187.17	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$8.28K ₿0.09	$17.51M ₿193.77	$16.92M ₿187.17
1234	FunFair FUN	$0.001597 ₿0.000000017	-8.51	$16.9M ₿188.9	$0.001753 ₿0.000000018	$0.001595 ₿0.000000017	$4.52M ₿48.28	$17.54M ₿196.05	$16.9M ₿188.9
1243	PIVX PIVX	$0.1676 ₿0.0000019	-13.77	$16.71M ₿192.62	$0.1944 ₿0.0000021	$0.1656 ₿0.0000018	$4.23M ₿46.94	$16.72M ₿192.62	$16.71M ₿192.62
1245	Alpha Quark Token AQT	$0.6223 ₿0.0000069	-0.69	$16.69M ₿185.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.11M ₿29.38	$18.68M ₿207.65	$16.69M ₿185.55
1250	ELYSIA EL	$0.002424 ₿0.000000026	-0.79	$16.53M ₿182.32	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.01M ₿11.15	$16.53M ₿182.32	$16.53M ₿182.32
1252	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-4.30	$16.53M ₿183.82	$0.02001 ₿0.00000021	$0.0189 ₿0.00000020	$96.78K ₿1	$18.91M ₿210.29	$16.53M ₿183.82
1254	Comtech Gold CGO	$152.69 ₿0.0016	1.64	$16.49M ₿182.88	$152.69 ₿0.0016	$149.23 ₿0.0016	$1.02M ₿11.3	$16.49M ₿182.88	$16.49M ₿182.88
1255	Syscoin SYS	$0.01944 ₿0.00000021	-4.98	$16.49M ₿183.64	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.46M ₿92.61	$16.49M ₿183.64	$16.49M ₿183.64
1257	Lido Staked SOL STSOL	$154.09 ₿0.0017	-5.97	$16.36M ₿182.83	$164.14 ₿0.0017	$154.06 ₿0.0017	$65.7K ₿0.71	$16.36M ₿182.83	$16.36M ₿182.83
1259	Stader SD	$0.235 ₿0.0000026	-4.63	$16.32M ₿181.47	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3M ₿32.49	$28.13M ₿312.78	$16.32M ₿181.47
1260	Morphware XMW	$0.019 ₿0.00000022	-0.95	$16.28M ₿189.08	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$354.96K ₿3.78	$23.54M ₿273.37	$16.28M ₿189.08
1261	Firmachain FCT	$0.01468 ₿0.00000016	-1.22	$16.28M ₿181.55	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$504.13K ₿5.54	$16.51M ₿184.12	$16.28M ₿181.55
1264	Stader BNBx BNBX	$985.91 ₿0.011	-3.87	$16.18M ₿180.75	$1,030.84 ₿0.011	$986.27 ₿0.010	$103.7 ₿0	$0	$16.18M ₿180.75
1268	Diverge Loop DLC	$0.01798 ₿0.00000020	-3.44	$16M ₿178.76	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.68K ₿0.08	$17.98M ₿200.85	$16M ₿178.76
1269	Phoenix PHB	$0.2571 ₿0.0000029	-9.93	$15.98M ₿180.24	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.06M ₿89.35	$15.98M ₿180.24	$15.98M ₿180.24
1272	Alien Worlds TLM	$0.002492 ₿0.000000027	11.38	$16.1M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.35M ₿430.83	$17.17M ₿190.5	$16.1M ₿178.61
1276	Stake DAO SDT	$0.2358 ₿0.0000026	-5.67	$15.81M ₿176.45	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.22M ₿181.05	$15.81M ₿176.45
1277	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.10	$15.75M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.14M ₿274.36	$17.11M ₿190.42	$15.75M ₿175.34
1278	Impossible Finance Launchpad IDIA	$0.02099 ₿0.00000023	-0.75	$15.71M ₿174.59	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$743.76 ₿0.01	$20.99M ₿233.29	$15.71M ₿174.59
1279	Mossland MOC	$0.0357 ₿0.00000039	-0.93	$15.73M ₿175.04	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$789.7K ₿8.81	$17.85M ₿198.69	$15.73M ₿175.04
1280	Klever KLV	$0.001733 ₿0.000000019	-6.59	$15.7M ₿174.19	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$310.33K ₿3.48	$15.7M ₿174.19	$15.7M ₿174.19
1284	Hanu Yokia HANU	$0.000000104 ₿0.0000000000011	-6.37	$15.56M ₿173.47	$0.0000001111 ₿0.0000000000012	$0.0000001039 ₿0.0000000000011	$267.8 ₿0	$61.64M ₿686.99	$15.56M ₿173.47
1287	ARPA ARPA	$0.01587 ₿0.00000017	-23.01	$15.55M ₿170.77	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$162.35M ₿1.8K	$31.67M ₿347.73	$15.55M ₿170.77
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.59	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	Beta Finance BETA	$0.01546 ₿0.00000017	-4.34	$15.45M ₿172.34	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.11 ₿0	$15.45M ₿172.34	$15.45M ₿172.34
1299	Thales THALES	$0.2392 ₿0.0000026	-4.61	$15.38M ₿171.54	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.16K ₿0.01	$23.96M ₿267.23	$15.38M ₿171.54
1303	ThunderCore TT	$0.001163 ₿0.000000012	-0.81	$15.28M ₿166.89	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$821.12K ₿8.97	$15.28M ₿166.89	$15.28M ₿166.89
1306	LimeWire LMWR	$0.04119 ₿0.00000046	-3.96	$15.23M ₿173.02	$0.04289 ₿0.00000046	$0.04074 ₿0.00000044	$1.33M ₿14.46	$26.17M ₿297.25	$15.23M ₿173.02
1308	Argentine Football Association Fan Token ARG	$0.9825 ₿0.000010	-4.20	$15.17M ₿169.02	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.03M ₿22.01	$19.58M ₿218.15	$15.17M ₿169.02
1312	Mobox MBOX	$0.03001 ₿0.00000033	-3.95	$15.02M ₿168.05	$0.0314 ₿0.00000034	$0.03004 ₿0.00000033	$6.6M ₿69.88	$16.52M ₿184.85	$15.02M ₿168.05
1317	Clash of Lilliput COL	$0.1825 ₿0.0000020	-2.59	$14.98M ₿164.92	$0.1877 ₿0.0000020	$0.1802 ₿0.0000019	$4.11K ₿0.05	$182.53M ₿2.01K	$14.98M ₿164.92
1318	Radicle RAD	$0.3005 ₿0.0000033	0.62	$14.98M ₿166.33	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6M ₿64.37	$30.06M ₿333.8	$14.98M ₿166.33
1325	Bless BLESS	$0.008076 ₿0.000000091	-12.04	$14.87M ₿168.06	$0.00925 ₿0.000000099	$0.0081 ₿0.000000089	$2.3M ₿25.04	$80.75M ₿912.52	$14.87M ₿168.06
1329	Ellipsis EPS	$0.02116 ₿0.00000023	-3.10	$14.79M ₿164.48	$0.02193 ₿0.00000023	$0.02114 ₿0.00000023	$36.75 ₿0	$15.32M ₿170.43	$14.79M ₿164.48
1338	WEMIX Dollar WEMIX$	$0.9935 ₿0.000010	-1.13	$14.47M ₿159.83	$1.02 ₿0.000011	$0.9861 ₿0.000010	$54.72K ₿0.61	$14.47M ₿159.83	$14.47M ₿159.83
1339	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.47M ₿160.26	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$295.73 ₿0	$14.47M ₿160.26	$14.47M ₿160.26
1344	DexTools DEXT	$0.2025 ₿0.0000022	-11.20	$14.33M ₿159.61	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$79.88K ₿0.89	$22.77M ₿253.51	$14.33M ₿159.61
1346	Beefy.Finance BIFI	$179.03 ₿0.0019	-2.04	$14.3M ₿156.49	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.62M ₿17.48	$14.3M ₿156.49	$14.3M ₿156.49
1349	Token dForce USD USX	$0.92 ₿0.000010	-0.54	$14.22M ₿157.82	$0.925 ₿0.000010	$0.92 ₿0.0000099	$4.9K ₿0.05	$123.81M ₿1.37K	$14.22M ₿157.82
1354	PlatON Network LAT	$0.002077 ₿0.000000023	-1.00	$14.13M ₿157.04	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.72	$21.3M ₿236.71	$14.13M ₿157.04
1355	Meeds DAO MEED	$0.6899 ₿0.0000076	-6.19	$14.11M ₿155.79	$0.7357 ₿0.0000079	$0.6849 ₿0.0000075	$10.12K ₿0.11	$16.1M ₿177.8	$14.11M ₿155.79
1361	Wanchain WAN	$0.07009 ₿0.00000077	-2.19	$13.93M ₿154.74	$0.07191 ₿0.00000078	$0.07012 ₿0.00000076	$850.4K ₿9.33	$14.71M ₿163.46	$13.93M ₿154.74
1369	AdEx ADX	$0.09293 ₿0.0000010	-0.83	$13.74M ₿152.81	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.15M ₿67.51	$13.93M ₿154.98	$13.74M ₿152.81
1370	Acet Token ACT	$0.008083 ₿0.000000088	6.60	$13.73M ₿151.72	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.54K ₿0.33	$17.92M ₿197.94	$13.73M ₿151.72
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.22	$13.72M ₿152.86	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.63M ₿17.76	$41.64M ₿463.95	$13.72M ₿152.86
1373	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.13	$13.66M ₿151.56	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$130.63K ₿1.4	$13.66M ₿151.56	$13.66M ₿151.56
1375	Sentinel Protocol BOUNTY	$0.02683 ₿0.00000029	-2.20	$13.65M ₿149.31	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.29M ₿80.22	$14.91M ₿163.11	$13.65M ₿149.31
1379	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.66	$13.58M ₿151.22	$1.8 ₿0.000019	$1.68 ₿0.000018	$7.22M ₿82.48	$16.8M ₿187.07	$13.58M ₿151.22
1380	XSGD XSGD	$0.7794 ₿0.0000086	0.10	$13.58M ₿150.65	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$528.75K ₿5.84	$13.58M ₿150.65	$13.58M ₿150.65
1384	Melon MLN	$4.54 ₿0.000050	-3.54	$13.55M ₿151.16	$4.71 ₿0.000051	$4.54 ₿0.000050	$1.94M ₿21.21	$13.55M ₿151.16	$13.55M ₿151.16
1385	HOPR HOPR	$0.02496 ₿0.00000027	0.01*	$13.54M ₿150.1	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.5K ₿1.04	$14.17M ₿157.06	$13.54M ₿150.1
1386	AhaToken AHT	$0.001879 ₿0.000000020	-2.15	$13.5M ₿150.36	$0.002009 ₿0.000000022	$0.001873 ₿0.000000020	$790.42K ₿8.77	$14.48M ₿161.27	$13.5M ₿150.36
1390	ASD ASD	$0.01813 ₿0.00000020	-0.02	$13.47M ₿149.6	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.22M ₿13.27	$13.47M ₿149.6	$13.47M ₿149.6
1402	Ampleforth AMPL	$1.17 ₿0.000013	-5.95	$13.22M ₿146.97	$1.25 ₿0.000013	$1.17 ₿0.000012	$81.18K ₿0.88	$14.11M ₿156.91	$13.22M ₿146.97
1405	Spice SFI	$164.83 ₿0.0018	-0.91	$13.19M ₿147	$169.39 ₿0.0018	$154.54 ₿0.0016	$65.77K ₿0.73	$15.18M ₿169.17	$13.19M ₿147
1409	Alephium ALPH	$0.1049 ₿0.0000011	3.19	$13.15M ₿146.88	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227.1K ₿2.53	$22.93M ₿256.1	$13.15M ₿146.88
1415	Planet IX (OLD) IXT	$0.1637 ₿0.0000018	11.08	$13.08M ₿145.01	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.87K ₿0.11	$25.22M ₿279.53	$13.08M ₿145.01
1418	Coinweb CWEB	$0.002016 ₿0.000000022	-0.67	$13.07M ₿144.45	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.72K ₿1.72	$15.33M ₿169.43	$13.07M ₿144.45
1420	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Orchid Protocol OXT	$0.02202 ₿0.00000024	-4.35	$13.01M ₿145.28	$0.02317 ₿0.00000025	$0.02203 ₿0.00000024	$1.43M ₿16.02	$22M ₿245.6	$13.01M ₿145.28
1431	Access Protocol ACS	$0.0002814 ₿0.0000000031	-2.06	$12.8M ₿141.46	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$510.03K ₿5.64	$25.32M ₿279.84	$12.8M ₿141.46
1440	Forta FORT	$0.02023 ₿0.00000022	-8.41	$12.73M ₿142.44	$0.02213 ₿0.00000023	$0.02024 ₿0.00000022	$300.38K ₿4.33	$20.24M ₿226.36	$12.73M ₿142.44
1443	Humans.ai HEART	$0.001625 ₿0.000000018	-3.79	$12.66M ₿140.97	$0.001704 ₿0.000000018	$0.001622 ₿0.000000017	$159.19K ₿1.76	$12.66M ₿140.97	$12.66M ₿140.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}