$3.1T
إجمالي القيمة السوقية
$143.96B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1097 Propy  PRO $0.3654
₿0.0000040
-3.74 $21.15M
₿237.24
$0.3796
₿0.0000040
$0.3646
₿0.0000039
$9.75M
₿108.43
$36.53M
₿409.76
$21.15M
₿237.24
التنبؤ بسعر Propy(pro)
1101 stake.link  SDL $0.381
₿0.0000042
-4.50 $21.01M
₿234.23
$0.4005
₿0.0000043
$0.371
₿0.0000041
$741.68
₿0.01
$38.2M
₿425.86
$21.01M
₿234.23
التنبؤ بسعر stake.link(sdl)
1108 Elastos  ELA $0.9019
₿0.000010
3.95 $20.8M
₿232.28
$0.9574
₿0.000010
$0.8347
₿0.0000092
$571.77K
₿6.45
$23.62M
₿263.78
$20.8M
₿232.28
التنبؤ بسعر Elastos(ela)
1112 Nosana  NOS $0.2473
₿0.0000027
-6.81 $20.62M
₿230.79
$0.2654
₿0.0000028
$0.2465
₿0.0000027
$306.24K
₿3.85
$24.73M
₿276.73
$20.62M
₿230.79
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003635
₿0.000000040
-6.77 $20.53M
₿229.42
$0.003899
₿0.000000041
$0.003629
₿0.000000040
$2.96M
₿33.02
$36.36M
₿406.38
$20.53M
₿229.42
التنبؤ بسعر Celer Network(celr)
1114 Metadium  META $0.01169
₿0.00000013
1.82 $20.2M
₿228.57
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.21M
₿24.96
$23.38M
₿264.61
$20.2M
₿228.57
التنبؤ بسعر Metadium(meta)
1115 Maverick Protocol  MAV $0.02416
₿0.00000027
-11.74 $20.37M
₿228.67
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.02M
₿92.47
$48.33M
₿542.54
$20.37M
₿228.67
التنبؤ بسعر Maverick Protocol(mav)
1121 Boba Network  BOBA $0.04078
₿0.00000045
-6.54 $20.14M
₿226.27
$0.04383
₿0.00000047
$0.04079
₿0.00000045
$1.55M
₿17.49
$20.4M
₿229.2
$20.14M
₿226.27
التنبؤ بسعر Boba Network(boba)
1123 SuperRare  RARE $0.02452
₿0.00000027
-7.22 $20.11M
₿225.52
$0.02655
₿0.00000028
$0.02454
₿0.00000027
$8.68M
₿95.82
$24.53M
₿275.08
$20.11M
₿225.52
التنبؤ بسعر SuperRare(rare)
1129 Mango Markets  MNGO $0.01782
₿0.00000019
-0.72 $19.91M
₿222.88
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.72K
₿0.11
$89.1M
₿997.26
$19.91M
₿222.88
التنبؤ بسعر Mango Markets(mngo)
1134 THORWallet DEX  TGT $0.02201
₿0.00000024
6.25 $19.76M
₿220.76
$0.02252
₿0.00000024
$0.02048
₿0.00000021
$2.8K
₿0.03
$19.93M
₿222.64
$19.76M
₿220.76
التنبؤ بسعر THORWallet DEX(tgt)
1135 Origin Protocol  OGN $0.02984
₿0.00000033
-4.17 $19.75M
₿220.9
$0.03115
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿16.96
$42.08M
₿470.75
$19.75M
₿220.9
التنبؤ بسعر Origin Protocol(ogn)
1141 Achain  ACT $0.02281
₿0.00000025
-5.30 $19.61M
₿218.7
$0.02423
₿0.00000026
$0.02266
₿0.00000025
$177.92K
₿1.99
$22.87M
₿255.07
$19.61M
₿218.7
التنبؤ بسعر Achain(act)
1144 Ampleforth Governance Token  FORTH $1.7
₿0.000019
-1.74 $19.55M
₿218.61
$1.75
₿0.000019
$1.68
₿0.000018
$2.96M
₿33.11
$25.99M
₿290.72
$19.55M
₿218.61
التنبؤ بسعر Ampleforth Governance Token(forth)
1149 ANyONe Protocol  ANYONE $0.2438
₿0.0000027
-14.27 $19.5M
₿211.04
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$676.27K
₿7.61
$24.39M
₿264.01
$19.5M
₿211.04
التنبؤ بسعر ANyONe Protocol(anyone)
1157 Everscale  EVER $0.009707
₿0.00000010
0.02 $19.29M
₿215.78
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.56K
₿0.9
$20.57M
₿230.12
$19.29M
₿215.78
التنبؤ بسعر Everscale(ever)
1159 Bone ShibaSwap  BONE $0.07701
₿0.00000085
-6.76 $19.24M
₿214.52
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.15M
₿12.25
$19.25M
₿214.62
$19.24M
₿214.52
التنبؤ بسعر Bone ShibaSwap(bone)
1168 Janction  JCT $0.00165
₿0.000000018
-11.48 $18.97M
₿212.57
$0.001869
₿0.000000020
$0.00151
₿0.000000016
$4.45M
₿49.81
$82.53M
₿924.73
$18.97M
₿212.57
التنبؤ بسعر Janction(jct)
1169 DeGate  DG $0.04862
₿0.00000054
-0.67 $18.83M
₿210.34
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$743.81
₿0.01
$48.63M
₿543.21
$18.83M
₿210.34
التنبؤ بسعر DeGate(dg)
1174 Tribe  TRIBE $0.4927
₿0.0000055
-0.96 $18.74M
₿209.62
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.22K
₿0.82
$492.82M
₿5.51K
$18.74M
₿209.62
التنبؤ بسعر Tribe(tribe)
1182 PolySwarm  NCT $0.009718
₿0.00000010
-4.19 $18.33M
₿205.33
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$236.51K
₿2.65
$18.33M
₿205.38
$18.33M
₿205.33
التنبؤ بسعر PolySwarm(nct)
1183 Hashflow  HFT $0.02656
₿0.00000029
-9.13 $18.24M
₿204.28
$0.02923
₿0.00000031
$0.02644
₿0.00000029
$4.31M
₿48.08
$26.57M
₿297.49
$18.24M
₿204.28
التنبؤ بسعر Hashflow(hft)
1184 MARBLEX  MBX $0.06808
₿0.00000076
-1.79 $18.24M
₿204.11
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$337.35K
₿3.77
$21.87M
₿244.69
$18.24M
₿204.11
التنبؤ بسعر MARBLEX(mbx)
1188 Goldfinch  GFI $0.1943
₿0.0000021
-3.20 $18.15M
₿202.91
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$240.5K
₿2.69
$22.21M
₿248.19
$18.15M
₿202.91
التنبؤ بسعر Goldfinch(gfi)
1190 Dent  DENT $0.0001902
₿0.0000000021
-6.21 $18.2M
₿202.75
$0.0002035
₿0.0000000021
$0.0001885
₿0.0000000021
$2.02M
₿23.36
$19.03M
₿211.96
$18.2M
₿202.75
التنبؤ بسعر Dent(dent)
1193 Storj  STORJ $0.126
₿0.0000014
-5.94 $18.11M
₿202.68
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$6.34M
₿64.8
$53.54M
₿599.07
$18.11M
₿202.68
التنبؤ بسعر Storj(storj)
1203 OG Fan Token  OG $3.93
₿0.000044
-6.88 $17.85M
₿199.98
$4.3
₿0.000046
$3.93
₿0.000043
$8.01M
₿90.79
$19.67M
₿220.26
$17.85M
₿199.98
التنبؤ بسعر OG Fan Token(og)
1209 IX Swap  IXS $0.09761
₿0.0000010
-5.20 $17.58M
₿196.34
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$145.18K
₿1.62
$17.58M
₿196.34
$17.58M
₿196.34
التنبؤ بسعر IX Swap(ixs)
1210 EthicHub  ETHIX $0.2487
₿0.0000027
-3.07 $17.55M
₿196.16
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.04K
₿0.06
$24.89M
₿278.24
$17.55M
₿196.16
التنبؤ بسعر EthicHub(ethix)
1211 Stader MaticX  MATICX $0.1523
₿0.0000017
-5.32 $17.5M
₿195.97
$0.1614
₿0.0000017
$0.152
₿0.0000016
$60.05K
₿0.67
$17.5M
₿195.97
$17.5M
₿195.97
التنبؤ بسعر Stader MaticX(maticx)
1213 ResearchCoin  RSC $0.1294
₿0.0000014
-7.06 $17.37M
₿193.38
$0.1395
₿0.0000015
$0.1287
₿0.0000014
$557.08K
₿6.46
$129.5M
₿1.44K
$17.37M
₿193.38
التنبؤ بسعر ResearchCoin(rsc)
1217 SideShift Token  XAI $0.1099
₿0.0000012
-0.64 $17.19M
₿192.08
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.98K
₿0.02
$23.11M
₿258.31
$17.19M
₿192.08
التنبؤ بسعر SideShift Token(xai)
1220 Alchemix  ALCX $6.84
₿0.000076
-5.37 $17.17M
₿191.58
$7.23
₿0.000078
$6.82
₿0.000075
$1.59M
₿17.74
$21.2M
₿236.51
$17.17M
₿191.58
التنبؤ بسعر Alchemix(alcx)
1226 CorgiAI  CORGIAI $0.00005187
₿0.00000000058
-6.14 $16.9M
₿189.69
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$25.07K
₿0.28
$19.32M
₿216.88
$16.9M
₿189.69
التنبؤ بسعر CorgiAI(corgiai)
1228 DODO  DODO $0.01695
₿0.00000018
-3.44 $16.95M
₿189.7
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.94M
₿33.17
$16.95M
₿189.7
$16.95M
₿189.7
التنبؤ بسعر DODO(dodo)
1231 PIVX  PIVX $0.1691
₿0.0000018
-11.70 $16.9M
₿189.09
$0.1927
₿0.0000020
$0.1656
₿0.0000018
$4.05M
₿45.38
$16.9M
₿189.09
$16.9M
₿189.09
التنبؤ بسعر PIVX(pivx)
1235 Aquarius  AQUA $0.0004686
₿0.0000000052
-4.54 $16.83M
₿188.14
$0.0004916
₿0.0000000053
$0.000468
₿0.0000000052
$222.79K
₿2.51
$46.86M
₿523.77
$16.83M
₿188.14
التنبؤ بسعر Aquarius(aqua)
1236 Inverse Finance  INV $27.89
₿0.00031
0.60 $16.77M
₿187.86
$28.21
₿0.00031
$27.53
₿0.00029
$37.11K
₿0.52
$20.29M
₿227.3
$16.77M
₿187.86
التنبؤ بسعر Inverse Finance(inv)
1238 FunFair  FUN $0.001579
₿0.000000017
-9.32 $16.74M
₿187.52
$0.001741
₿0.000000018
$0.001579
₿0.000000017
$4.8M
₿53.93
$17.37M
₿194.61
$16.74M
₿187.52
التنبؤ بسعر FunFair(fun)
1239 Alpha Quark Token  AQT $0.6266
₿0.0000069
-0.25 $16.7M
₿187.12
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$1.23M
₿19.8
$18.69M
₿209.41
$16.7M
₿187.12
التنبؤ بسعر Alpha Quark Token(aqt)
1241 CoinMetro  XCM $0.0559
₿0.00000061
1.75 $16.9M
₿186.49
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.73K
₿0.13
$17.49M
₿193.06
$16.9M
₿186.49
التنبؤ بسعر CoinMetro(xcm)
1247 Morphware  XMW $0.01937
₿0.00000021
0.06 $16.51M
₿180.84
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$347.48K
₿3.87
$23.91M
₿261.86
$16.51M
₿180.84
التنبؤ بسعر Morphware(xmw)
1248 Comtech Gold  CGO $152.66
₿0.0017
1.85 $16.49M
₿184.6
$153.12
₿0.0017
$149.23
₿0.0016
$1.01M
₿11.35
$16.49M
₿184.6
$16.49M
₿184.6
التنبؤ بسعر Comtech Gold(cgo)
1249 Syscoin  SYS $0.01944
₿0.00000021
-5.65 $16.53M
₿184.65
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.17M
₿101.69
$16.53M
₿184.65
$16.53M
₿184.65
التنبؤ بسعر Syscoin(sys)
1252 ELYSIA  EL $0.002407
₿0.000000027
-0.46 $16.38M
₿184.99
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.02M
₿11.53
$16.38M
₿184.99
$16.38M
₿184.99
التنبؤ بسعر ELYSIA(el)
1253 Alien Worlds  TLM $0.002522
₿0.000000028
12.17 $16.32M
₿185.86
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$46M
₿514.7
$17.41M
₿198.23
$16.32M
₿185.86
التنبؤ بسعر Alien Worlds(tlm)
1254 Lido Staked SOL  STSOL $154.85
₿0.0017
-5.29 $16.41M
₿183.43
$164.14
₿0.0017
$154.06
₿0.0017
$68.47K
₿0.76
$16.41M
₿183.43
$16.41M
₿183.43
التنبؤ بسعر Lido Staked SOL(stsol)
1255 SaucerSwap  SAUCE $0.01879
₿0.00000020
-5.57 $16.39M
₿183.92
$0.01996
₿0.00000021
$0.01871
₿0.00000020
$122K
₿1.36
$18.75M
₿210.41
$16.39M
₿183.92
التنبؤ بسعر SaucerSwap(sauce)
1261 Stader  SD $0.2343
₿0.0000026
-5.69 $16.3M
₿182.1
$0.2492
₿0.0000027
$0.2333
₿0.0000025
$3.18M
₿35.4
$28.09M
₿313.88
$16.3M
₿182.1
التنبؤ بسعر Stader(sd)
1263 Stader BNBx  BNBX $990.2
₿0.011
-3.36 $16.26M
₿181.5
$1,030.84
₿0.011
$985.6
₿0.010
$100.61
₿0
$0
$16.26M
₿181.5
التنبؤ بسعر Stader BNBx(bnbx)
1269 Firmachain  FCT $0.01451
₿0.00000016
-1.87 $16.1M
₿180.37
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$548.65K
₿6.16
$16.33M
₿182.93
$16.1M
₿180.37
التنبؤ بسعر Firmachain(fct)
1272 Diverge Loop  DLC $0.01797
₿0.00000020
-4.17 $16M
₿178.54
$0.01897
₿0.00000020
$0.01791
₿0.00000019
$6.87K
₿0.08
$17.98M
₿200.6
$16M
₿178.54
التنبؤ بسعر Diverge Loop(dlc)
1275 My Neighbor Alice  ALICE $0.1725
₿0.0000019
-0.62 $15.89M
₿178.34
$0.187
₿0.0000020
$0.1686
₿0.0000018
$26.45M
₿295.91
$17.25M
₿193.67
$15.89M
₿178.34
التنبؤ بسعر My Neighbor Alice(alice)
1276 Phoenix  PHB $0.2567
₿0.0000028
-10.47 $15.93M
₿178.25
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.84M
₿88.18
$15.93M
₿178.25
$15.93M
₿178.25
التنبؤ بسعر Phoenix(phb)
1279 Stake DAO  SDT $0.2354
₿0.0000026
-5.89 $15.82M
₿176.71
$0.2503
₿0.0000027
$0.2347
₿0.0000026
$2.72K
₿0.03
$16.23M
₿181.32
$15.82M
₿176.71
التنبؤ بسعر Stake DAO(sdt)
1283 Mossland  MOC $0.03532
₿0.00000039
-2.50 $15.56M
₿174.35
$0.03702
₿0.00000040
$0.03532
₿0.00000038
$785.79K
₿8.78
$17.67M
₿197.91
$15.56M
₿174.35
التنبؤ بسعر Mossland(moc)
1284 Klever  KLV $0.001718
₿0.000000019
-5.25 $15.52M
₿173.9
$0.001813
₿0.000000019
$0.001705
₿0.000000019
$285.64K
₿3.22
$15.52M
₿173.9
$15.52M
₿173.9
التنبؤ بسعر Klever(klv)
1285 Beta Finance  BETA $0.0155
₿0.00000017
-3.94 $15.53M
₿173.57
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.84
₿0
$15.53M
₿173.57
$15.53M
₿173.57
التنبؤ بسعر Beta Finance(beta)
1287 Cudos  CUDOS $0.002104
₿0.000000023
-2.65 $15.52M
₿170.54
$0.002161
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1289 ARPA  ARPA $0.01576
₿0.00000017
-18.08 $15.48M
₿172.95
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$148.26M
₿1.69K
$31.53M
₿352.18
$15.48M
₿172.95
التنبؤ بسعر ARPA(arpa)
1292 Impossible Finance Launchpad  IDIA $0.02092
₿0.00000023
-1.04 $15.48M
₿175.47
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$1.27K
₿0.03
$20.68M
₿234.47
$15.48M
₿175.47
التنبؤ بسعر Impossible Finance Launchpad(idia)
1296 Hanu Yokia  HANU $0.0000001035
₿0.0000000000011
-6.67 $15.44M
₿173.06
$0.0000001111
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$337.93
₿0
$61.16M
₿685.37
$15.44M
₿173.06
التنبؤ بسعر Hanu Yokia(hanu)
1299 Thales  THALES $0.239
₿0.0000026
-4.83 $15.35M
₿171.86
$0.2522
₿0.0000027
$0.2388
₿0.0000026
$1.21K
₿0.01
$23.91M
₿267.73
$15.35M
₿171.86
التنبؤ بسعر Thales(thales)
1304 Argentine Football Association Fan Token  ARG $0.9803
₿0.000010
-4.49 $15.19M
₿169.98
$1.07
₿0.000011
$0.9701
₿0.000010
$2.18M
₿24.25
$19.61M
₿219.4
$15.19M
₿169.98
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1305 LimeWire  LMWR $0.04125
₿0.00000046
-3.12 $15.18M
₿169.8
$0.04258
₿0.00000047
$0.04074
₿0.00000044
$1.43M
₿15.96
$26.08M
₿291.73
$15.18M
₿169.8
التنبؤ بسعر LimeWire(lmwr)
1312 ThunderCore  TT $0.001149
₿0.000000012
-1.54 $15.1M
₿169.13
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$804.33K
₿9.01
$15.1M
₿169.13
$15.1M
₿169.13
التنبؤ بسعر ThunderCore(tt)
1315 Mobox  MBOX $0.0301
₿0.00000033
-3.60 $15.06M
₿168.45
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.83M
₿76.29
$16.57M
₿185.29
$15.06M
₿168.45
التنبؤ بسعر Mobox(mbox)
1322 Bless  BLESS $0.008069
₿0.000000090
-12.57 $14.87M
₿166.24
$0.00925
₿0.000000099
$0.007978
₿0.000000089
$2.34M
₿26.23
$80.73M
₿902.67
$14.87M
₿166.24
التنبؤ بسعر Bless(bless)
1325 Ellipsis  EPS $0.02113
₿0.00000023
-3.24 $14.76M
₿165.21
$0.02193
₿0.00000023
$0.02107
₿0.00000023
$39.67
₿0
$15.3M
₿171.18
$14.76M
₿165.21
التنبؤ بسعر Ellipsis(eps)
1328 Clash of Lilliput  COL $0.1798
₿0.0000020
-4.06 $14.71M
₿164.64
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.07K
₿0.05
$179.25M
₿2.01K
$14.71M
₿164.64
التنبؤ بسعر Clash of Lilliput(col)
1331 Radicle  RAD $0.2941
₿0.0000032
-1.78 $14.66M
₿163.65
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6.3M
₿70.13
$29.41M
₿328.42
$14.66M
₿163.65
التنبؤ بسعر Radicle(rad)
1335 WEMIX Dollar  WEMIX$ $0.9963
₿0.000011
-0.41 $14.49M
₿161.4
$1.02
₿0.000011
$0.9861
₿0.000010
$56.77K
₿0.62
$14.49M
₿161.4
$14.49M
₿161.4
التنبؤ بسعر WEMIX Dollar(wemix$)
1336 Compound Dai  CDAI $0.02507
₿0.00000028
0.10 $14.47M
₿161.94
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$301.18
₿0
$14.47M
₿161.94
$14.47M
₿161.94
التنبؤ بسعر Compound Dai(cdai)
1338 DexTools  DEXT $0.2033
₿0.0000022
-7.90 $14.41M
₿161.8
$0.229
₿0.0000024
$0.1914
₿0.0000021
$82.67K
₿0.91
$22.89M
₿257
$14.41M
₿161.8
التنبؤ بسعر DexTools(dext)
1349 Token dForce USD  USX $0.9194
₿0.000010
-0.59 $14.21M
₿159.05
$0.925
₿0.000010
$0.9191
₿0.0000099
$5.28K
₿0.06
$123.73M
₿1.39K
$14.21M
₿159.05
التنبؤ بسعر Token dForce USD(usx)
1352 PlatON Network  LAT $0.002079
₿0.000000023
-0.75 $14.14M
₿158.31
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.57M
₿40
$21.32M
₿238.64
$14.14M
₿158.31
التنبؤ بسعر PlatON Network(lat)
1353 Beefy.Finance  BIFI $177.68
₿0.0019
-4.10 $14.23M
₿157.63
$186.99
₿0.0020
$175.65
₿0.0019
$1.68M
₿18.84
$14.23M
₿157.63
$14.23M
₿157.63
التنبؤ بسعر Beefy.Finance(bifi)
1358 Meeds DAO  MEED $0.6787
₿0.0000076
-7.10 $13.88M
₿156.66
$0.7347
₿0.0000079
$0.6787
₿0.0000075
$10K
₿0.11
$15.84M
₿178.79
$13.88M
₿156.66
التنبؤ بسعر Meeds DAO(meed)
1360 Wanchain  WAN $0.06982
₿0.00000078
-2.74 $13.88M
₿155.33
$0.07185
₿0.00000078
$0.0698
₿0.00000076
$827.28K
₿9.47
$14.67M
₿164.08
$13.88M
₿155.33
التنبؤ بسعر Wanchain(wan)
1362 Acet Token  ACT $0.008064
₿0.000000090
6.86 $13.84M
₿154.26
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$27.99K
₿0.31
$18.06M
₿201.26
$13.84M
₿154.26
التنبؤ بسعر Acet Token(act)
1366 AdEx  ADX $0.09346
₿0.0000010
-0.30 $13.82M
₿153.67
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.17M
₿68.7
$14.02M
₿155.85
$13.82M
₿153.67
التنبؤ بسعر AdEx(adx)
1370 Lazio Fan Token  LAZIO $1.04
₿0.000011
-7.17 $13.72M
₿153.53
$1.12
₿0.000012
$1.04
₿0.000011
$1.66M
₿18.63
$41.65M
₿465.98
$13.72M
₿153.53
التنبؤ بسعر Lazio Fan Token(lazio)
1371 Sentinel Protocol  BOUNTY $0.02698
₿0.00000030
-1.81 $13.71M
₿154.36
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.36M
₿82.34
$14.98M
₿168.64
$13.71M
₿154.36
التنبؤ بسعر Sentinel Protocol(bounty)
1376 Alchemix USD  ALUSD $0.9905
₿0.000011
-0.18 $13.66M
₿152.82
$0.9925
₿0.000011
$0.9895
₿0.000010
$119.11K
₿1.16
$13.66M
₿152.82
$13.66M
₿152.82
1379 XSGD  XSGD $0.7794
₿0.0000087
0.03 $13.58M
₿151.98
$0.7803
₿0.0000087
$0.777
₿0.0000083
$568.32K
₿6.1
$13.58M
₿151.98
$13.58M
₿151.98
التنبؤ بسعر XSGD(xsgd)
1380 Melon  MLN $4.53
₿0.000050
-3.68 $13.55M
₿151.68
$4.71
₿0.000051
$4.52
₿0.000050
$1.94M
₿22.44
$13.55M
₿151.68
$13.55M
₿151.68
التنبؤ بسعر Melon(mln)
1381 AhaToken  AHT $0.001878
₿0.000000021
-2.31 $13.54M
₿151.69
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$797.36K
₿8.93
$14.52M
₿162.69
$13.54M
₿151.69
التنبؤ بسعر AhaToken(aht)
1386 HOPR  HOPR $0.02494
₿0.00000027
-0.13 $13.53M
₿151.47
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$91.85K
₿1.04
$14.15M
₿158.5
$13.53M
₿151.47
التنبؤ بسعر HOPR(hopr)
1389 ASD  ASD $0.01812
₿0.00000020
0.01 $13.45M
₿150.71
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.23M
₿13.92
$13.45M
₿150.71
$13.45M
₿150.71
التنبؤ بسعر ASD(asd)
1395 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.23 $13.36M
₿149.35
$1.79
₿0.000019
$1.65
₿0.000018
$6.51M
₿69.33
$16.52M
₿184.76
$13.36M
₿149.35
التنبؤ بسعر AS Roma Fan Token(asr)
1405 Ampleforth  AMPL $1.17
₿0.000013
-6.38 $13.21M
₿147.66
$1.25
₿0.000013
$1.16
₿0.000012
$84.79K
₿0.95
$14.11M
₿157.65
$13.21M
₿147.66
التنبؤ بسعر Ampleforth(ampl)
1413 Alephium  ALPH $0.1044
₿0.0000011
3.34 $13.09M
₿146.73
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$225.34K
₿2.56
$22.82M
₿255.83
$13.09M
₿146.73
التنبؤ بسعر Alephium(alph)
1416 Coinweb  CWEB $0.002013
₿0.000000022
-0.80 $13.06M
₿145.95
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$156.29K
₿1.75
$15.32M
₿171.19
$13.06M
₿145.95
التنبؤ بسعر Coinweb(cweb)
1418 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1419 Orchid Protocol  OXT $0.022
₿0.00000024
-5.01 $13.02M
₿145.58
$0.02316
₿0.00000025
$0.02194
₿0.00000024
$1.54M
₿13.58
$22.01M
₿246.1
$13.02M
₿145.58
التنبؤ بسعر Orchid Protocol(oxt)
1426 GENIUS AI  GNUS $1.03
₿0.000011
6.94 $12.81M
₿145.15
$1.07
₿0.000011
$0.7909
₿0.0000088
$4.81K
₿0.05
$15.67M
₿177.52
$12.81M
₿145.15
التنبؤ بسعر GENIUS AI(gnus)
1430 Access Protocol  ACS $0.0002818
₿0.0000000031
-1.66 $12.78M
₿142.7
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$507.69K
₿5.71
$25.28M
₿282.28
$12.78M
₿142.7
التنبؤ بسعر Access Protocol(acs)
1435 Spice  SFI $159.2
₿0.0017
-3.03 $12.75M
₿135.49
$169.38
₿0.0018
$151.07
₿0.0016
$28.38K
₿0.68
$14.67M
₿155.94
$12.75M
₿135.49
التنبؤ بسعر Spice(sfi)
1437 Forta  FORT $0.02021
₿0.00000022
-3.87 $12.72M
₿142.28
$0.02104
₿0.00000022
$0.02012
₿0.00000022
$344.24K
₿3.86
$20.21M
₿226.11
$12.72M
₿142.28
التنبؤ بسعر Forta(fort)
1439 Humans.ai  HEART $0.001624
₿0.000000018
-4.38 $12.67M
₿141.87
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$160.28K
₿1.79
$12.67M
₿141.87
$12.67M
₿141.87
التنبؤ بسعر Humans.ai(heart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀