$2.26T
إجمالي القيمة السوقية
$57.63B
إجمالي حجم التداول
BTC 55.61%     ETH 9.42%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2230)
عوامل تصفية متقدمة
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1161 IX Swap  IXS $0.05624
₿0.00000090
0.43 $10.12M
₿161.87
$0.05734
₿0.00000091
$0.05568
₿0.00000089
$57.11K
₿1.27
$10.12M
₿161.87
$10.12M
₿161.87
التنبؤ بسعر IX Swap(ixs)
1164 PolySwarm  NCT $0.005384
₿0.000000086
1.17 $10.16M
₿162.32
$0.00541
₿0.000000087
$0.005305
₿0.000000084
$118.9K
₿1.91
$10.16M
₿162.35
$10.16M
₿162.32
التنبؤ بسعر PolySwarm(nct)
1166 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
1171 Gods Unchained  GODS $0.02548
₿0.00000040
0.62 $10.04M
₿160.57
$0.02553
₿0.00000041
$0.02508
₿0.00000040
$120.26K
₿1.89
$12.74M
₿203.75
$10.04M
₿160.57
التنبؤ بسعر Gods Unchained(gods)
1172 ARPA  ARPA $0.0102
₿0.00000016
-11.75 $10.02M
₿160.59
$0.01164
₿0.00000018
$0.009952
₿0.00000015
$78.17M
₿1.27K
$20.41M
₿327
$10.02M
₿160.59
التنبؤ بسعر ARPA(arpa)
1177 SuperWalk GRND  GRND $0.01266
₿0.00000020
-0.45 $9.94M
₿159
$0.01273
₿0.00000020
$0.01242
₿0.00000019
$56.99K
₿0.91
$12.04M
₿192.65
$9.94M
₿159
التنبؤ بسعر SuperWalk GRND(grnd)
1182 Maverick Protocol  MAV $0.01003
₿0.00000016
1.31 $9.88M
₿157.73
$0.01015
₿0.00000016
$0.009856
₿0.00000015
$955.32K
₿14.75
$20.08M
₿320.62
$9.88M
₿157.73
التنبؤ بسعر Maverick Protocol(mav)
1194 Wilder World  WILD $0.02012
₿0.00000032
2.54 $9.64M
₿154.51
$0.02016
₿0.00000032
$0.01934
₿0.00000031
$148.79K
₿2.38
$10.06M
₿161.2
$9.64M
₿154.51
التنبؤ بسعر Wilder World(wild)
1196 Firmachain  FCT $0.008044
₿0.00000012
1.58 $9.64M
₿155.25
$0.008476
₿0.00000013
$0.007873
₿0.00000012
$385.71K
₿6.18
$9.72M
₿156.58
$9.64M
₿155.25
التنبؤ بسعر Firmachain(fct)
1202 Keep Network  KEEP $0.01738
₿0.00000027
2.67 $9.55M
₿152.65
$0.0275
₿0.00000044
$0.01606
₿0.00000025
$425.18
₿0.01
$17.37M
₿277.69
$9.55M
₿152.65
التنبؤ بسعر Keep Network(keep)
1207 Marlin  POND $0.001155
₿0.000000018
-0.14 $9.47M
₿150.41
$0.001231
₿0.000000019
$0.001129
₿0.000000018
$3.92M
₿62.64
$11.55M
₿183.37
$9.47M
₿150.41
التنبؤ بسعر Marlin(pond)
1214 Ambire Wallet  WALLET $0.01279
₿0.00000020
1.91 $9.29M
₿148.41
$0.01294
₿0.00000020
$0.01255
₿0.00000020
$4.46K
₿0.07
$9.42M
₿150.5
$9.29M
₿148.41
التنبؤ بسعر Ambire Wallet(wallet)
1216 WazirX  WRX $0.02002
₿0.00000032
1.38 $9.24M
₿147.72
$0.02042
₿0.00000032
$0.01972
₿0.00000031
$4.97K
₿0.08
$20.24M
₿323.58
$9.24M
₿147.72
التنبؤ بسعر WazirX(wrx)
1218 Lava Network  LAVA $0.01676
₿0.00000026
-0.16 $9.2M
₿146.97
$0.01679
₿0.00000027
$0.01661
₿0.00000026
$644.1K
₿10.31
$16.11M
₿257.55
$9.2M
₿146.97
التنبؤ بسعر Lava Network(lava)
1220 Santos FC Fan Token  SANTOS $0.5709
₿0.0000091
0.44 $9.19M
₿146.78
$0.5736
₿0.0000092
$0.5643
₿0.0000090
$1.17M
₿18.73
$17.13M
₿273.59
$9.19M
₿146.78
التنبؤ بسعر Santos FC Fan Token(santos)
1224 Clash of Lilliput  COL $0.1114
₿0.0000017
0.22 $9.15M
₿146.21
$0.1133
₿0.0000018
$0.1107
₿0.0000017
$6.29K
₿0.1
$111.48M
₿1.78K
$9.15M
₿146.21
التنبؤ بسعر Clash of Lilliput(col)
1227 Hivemapper  HONEY $0.001545
₿0.000000024
-0.14 $9.06M
₿144.79
$0.001575
₿0.000000025
$0.00154
₿0.000000024
$149.58K
₿2.4
$10.14M
₿162.07
$9.06M
₿144.79
التنبؤ بسعر Hivemapper(honey)
1228 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
التنبؤ بسعر Poollotto.finance(plt)
1229 THORSwap  THOR $0.0353
₿0.00000056
0.83 $8.98M
₿143.6
$0.03611
₿0.00000057
$0.03384
₿0.00000054
$14K
₿0.22
$8.98M
₿143.6
$8.98M
₿143.6
التنبؤ بسعر THORSwap(thor)
1230 Ellipsis  EPS $0.01283
₿0.00000020
1.85 $8.96M
₿143.11
$0.01285
₿0.00000020
$0.01259
₿0.00000020
$10.35
₿0
$9.29M
₿148.28
$8.96M
₿143.11
التنبؤ بسعر Ellipsis(eps)
1231 ThunderCore  TT $0.0006368
₿0.000000010
1.55 $8.91M
₿142.31
$0.0006503
₿0.000000010
$0.0006207
₿0.0000000099
$777.19K
₿12.48
$8.91M
₿142.43
$8.91M
₿142.31
التنبؤ بسعر ThunderCore(tt)
1235 Thena  THE $0.06598
₿0.0000010
3.55 $8.85M
₿141.63
$0.08094
₿0.0000013
$0.06233
₿0.0000010
$43.34M
₿702.97
$18.84M
₿301.42
$8.85M
₿141.63
التنبؤ بسعر Thena(the)
1239 Huobi Token  HT $0.08
₿0.0000012
2.05 $8.75M
₿139.94
$0.08087
₿0.0000013
$0.07818
₿0.0000012
$7.49K
₿0.12
$8.75M
₿139.94
$8.75M
₿139.94
التنبؤ بسعر Huobi Token(ht)
1243 BENQI  QI $0.001205
₿0.000000019
-0.06 $8.68M
₿138.27
$0.001385
₿0.000000022
$0.001191
₿0.000000019
$1.04M
₿16.44
$8.68M
₿138.27
$8.68M
₿138.27
التنبؤ بسعر BENQI(qi)
1244 ELYSIA  EL $0.001274
₿0.000000020
1.27 $8.67M
₿138.52
$0.001286
₿0.000000020
$0.001254
₿0.000000020
$398.6K
₿6.38
$8.67M
₿138.52
$8.67M
₿138.52
التنبؤ بسعر ELYSIA(el)
1247 Metronome  MET $0.98
₿0.000015
1.02 $8.6M
₿138.31
$0.9854
₿0.000015
$0.9665
₿0.000015
$3.38K
₿0.05
$14.09M
₿226.53
$8.6M
₿138.31
التنبؤ بسعر Metronome(met)
1248 RSS3  RSS3 $0.005656
₿0.000000090
1.94 $8.6M
₿137.49
$0.005712
₿0.000000091
$0.005496
₿0.000000088
$1.06M
₿16.92
$8.6M
₿137.49
$8.6M
₿137.49
التنبؤ بسعر RSS3(rss3)
1250 Stader  SD $0.1198
₿0.0000019
0.59 $8.62M
₿137.69
$0.1232
₿0.0000019
$0.1172
₿0.0000018
$995.16K
₿15.92
$14.38M
₿229.81
$8.62M
₿137.69
التنبؤ بسعر Stader(sd)
1252 Iagon  IAG $0.02282
₿0.00000036
5.42 $8.57M
₿137.24
$0.02401
₿0.00000038
$0.02164
₿0.00000034
$98.71K
₿1.57
$22.8M
₿364.99
$8.57M
₿137.24
التنبؤ بسعر Iagon(iag)
1253 Paris Saint-Germain Fan Token  PSG $0.5291
₿0.0000084
0.63 $8.57M
₿137.38
$0.535
₿0.0000085
$0.5243
₿0.0000084
$3.42M
₿55.02
$10.52M
₿168.78
$8.57M
₿137.38
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1256 Achain  ACT $0.009967
₿0.00000015
9.40 $8.55M
₿133.14
$0.01134
₿0.00000018
$0.00897
₿0.00000014
$250.19K
₿3.99
$9.97M
₿155.27
$8.55M
₿133.14
التنبؤ بسعر Achain(act)
1277 Spice  SFI $103.91
₿0.0016
2.55 $8.32M
₿133.01
$105.69
₿0.0016
$96.4
₿0.0015
$26.01K
₿0.42
$9.57M
₿153.07
$8.32M
₿133.01
التنبؤ بسعر Spice(sfi)
1278 Bella Protocol  BEL $0.1036
₿0.0000016
7.22 $8.29M
₿131.94
$0.1183
₿0.0000018
$0.09409
₿0.0000015
$19.52M
₿332.86
$10.37M
₿164.92
$8.29M
₿131.94
التنبؤ بسعر Bella Protocol(bel)
1280 APX  APX $0.2193
₿0.0000034
-0.44 $8.24M
₿131.25
$0.222
₿0.0000035
$0.2189
₿0.0000034
$1.27K
₿0.02
$873.84M
₿13.92K
$8.24M
₿131.25
التنبؤ بسعر APX(apx)
1282 DexTools  DEXT $0.1154
₿0.0000018
1.66 $8.21M
₿131.47
$0.1204
₿0.0000019
$0.1131
₿0.0000018
$112.67K
₿1.8
$12.96M
₿207.6
$8.21M
₿131.47
التنبؤ بسعر DexTools(dext)
1288 VitaDAO  VITA $0.3087
₿0.0000049
0.35 $8.1M
₿129.52
$0.3105
₿0.0000049
$0.2988
₿0.0000048
$8.59K
₿0.14
$8.67M
₿138.57
$8.1M
₿129.52
التنبؤ بسعر VitaDAO(vita)
1292 Hashflow  HFT $0.009534
₿0.00000015
6.58 $8.09M
₿129.26
$0.009649
₿0.00000015
$0.008769
₿0.00000014
$3.48M
₿61.73
$9.54M
₿152.36
$8.09M
₿129.26
التنبؤ بسعر Hashflow(hft)
1301 JumpToken  JMPT $0.5394
₿0.0000086
1.00 $7.97M
₿127.65
$0.5422
₿0.0000086
$0.5336
₿0.0000085
$10.3K
₿0.16
$16.62M
₿266.29
$7.97M
₿127.65
التنبؤ بسعر JumpToken(jmpt)
1307 Mossland  MOC $0.01763
₿0.00000028
1.32 $7.91M
₿126.58
$0.01821
₿0.00000029
$0.01733
₿0.00000027
$772.8K
₿12.38
$8.82M
₿141.11
$7.91M
₿126.58
التنبؤ بسعر Mossland(moc)
1311 AdEx  ADX $0.05313
₿0.00000084
3.44 $7.86M
₿125.66
$0.05313
₿0.00000084
$0.05074
₿0.00000081
$1.36M
₿21.72
$7.97M
₿127.44
$7.86M
₿125.66
التنبؤ بسعر AdEx(adx)
1316 Peercoin  PPC $0.2577
₿0.0000041
23.40 $7.81M
₿124.77
$0.2577
₿0.0000041
$0.2088
₿0.0000033
$1.19K
₿0.02
$7.81M
₿124.77
$7.81M
₿124.77
التنبؤ بسعر Peercoin(ppc)
1318 Inverse Finance  INV $10.98
₿0.00017
3.18 $7.79M
₿124.43
$11.18
₿0.00017
$10.64
₿0.00017
$3.07K
₿0.05
$7.98M
₿127.45
$7.79M
₿124.43
التنبؤ بسعر Inverse Finance(inv)
1321 Forta  FORT $0.01198
₿0.00000019
1.39 $7.62M
₿122.39
$0.01214
₿0.00000019
$0.01168
₿0.00000018
$336.39K
₿3.81
$11.99M
₿192.56
$7.62M
₿122.39
التنبؤ بسعر Forta(fort)
1322 Hanu Yokia  HANU $0.00000005119
₿0.00000000000081
1.30 $7.67M
₿122.29
$0.00000005153
₿0.00000000000082
$0.00000005041
₿0.00000000000080
$20.75
₿0
$30.37M
₿484.31
$7.67M
₿122.29
التنبؤ بسعر Hanu Yokia(hanu)
1324 AS Roma Fan Token  ASR $0.8724
₿0.000013
0.48 $7.58M
₿121.27
$0.8755
₿0.000014
$0.8606
₿0.000013
$2.4M
₿38.75
$8.72M
₿139.4
$7.58M
₿121.27
التنبؤ بسعر AS Roma Fan Token(asr)
1326 Sentinel Protocol  BOUNTY $0.0147
₿0.00000023
2.82 $7.54M
₿121.47
$0.01552
₿0.00000024
$0.01428
₿0.00000023
$442.79K
₿7.13
$8.17M
₿131.59
$7.54M
₿121.47
التنبؤ بسعر Sentinel Protocol(bounty)
1332 Origin Dollar  OUSD $0.9997
₿0.000015
0.01* $7.43M
₿118.77
$1
₿0.000016
$0.9995
₿0.000015
$57.58K
₿0.92
$7.43M
₿118.78
$7.43M
₿118.77
التنبؤ بسعر Origin Dollar(ousd)
1334 GENIUS AI  GNUS $0.5934
₿0.0000094
49.29 $7.37M
₿117.79
$0.5971
₿0.0000095
$0.3364
₿0.0000054
$8.04K
₿0.13
$9.02M
₿144.06
$7.37M
₿117.79
التنبؤ بسعر GENIUS AI(gnus)
1337 Elastos  ELA $0.3164
₿0.0000050
-5.12 $7.31M
₿116.83
$0.3346
₿0.0000054
$0.3138
₿0.0000050
$262.12K
₿4.18
$8.3M
₿132.72
$7.31M
₿116.83
التنبؤ بسعر Elastos(ela)
1348 Red Pulse Phoenix  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
التنبؤ بسعر Red Pulse Phoenix(phb)
1352 DAO Maker  DAO $0.0285
₿0.00000045
0.50 $7.16M
₿114.41
$0.02894
₿0.00000046
$0.02813
₿0.00000044
$793.62K
₿12.67
$7.92M
₿126.59
$7.16M
₿114.41
التنبؤ بسعر DAO Maker(dao)
1354 MCDex  MCB $1.87
₿0.000029
-0.79 $7.12M
₿113.83
$1.9
₿0.000030
$1.87
₿0.000029
$270.19
₿0
$8.99M
₿143.77
$7.12M
₿113.83
التنبؤ بسعر MCDex(mcb)
1356 AhaToken  AHT $0.0009783
₿0.000000015
3.31 $7.12M
₿113.47
$0.0009825
₿0.000000015
$0.0009418
₿0.000000015
$303.75K
₿4.78
$7.51M
₿119.71
$7.12M
₿113.47
التنبؤ بسعر AhaToken(aht)
1358 STASIS EURO  EURS $1.2
₿0.000019
-1.18 $7.11M
₿113.66
$1.22
₿0.000019
$1.2
₿0.000019
$41.76
₿0
$7.11M
₿113.66
$7.11M
₿113.66
1361 MARBLEX  MBX $0.02547
₿0.00000040
1.18 $7.09M
₿113.35
$0.02552
₿0.00000040
$0.02517
₿0.00000040
$692.18K
₿10.29
$8.19M
₿130.94
$7.09M
₿113.35
التنبؤ بسعر MARBLEX(mbx)
1370 FC Barcelona Fan Token  BAR $0.2717
₿0.0000043
-0.41 $6.99M
₿111.86
$0.2756
₿0.0000044
$0.2709
₿0.0000043
$1.44M
₿22.99
$10.86M
₿173.86
$6.99M
₿111.86
التنبؤ بسعر FC Barcelona Fan Token(bar)
1373 Badger DAO  BADGER $0.3503
₿0.0000055
2.10 $6.98M
₿111.6
$0.3652
₿0.0000058
$0.343
₿0.0000055
$3.32M
₿53.05
$7.36M
₿117.59
$6.98M
₿111.6
التنبؤ بسعر Badger DAO(badger)
1374 Galatasaray Fan Token  GAL $0.8582
₿0.000013
-0.44 $6.96M
₿110.87
$0.8661
₿0.000013
$0.8561
₿0.000013
$102.64K
₿1.72
$8.59M
₿136.96
$6.96M
₿110.87
التنبؤ بسعر Galatasaray Fan Token(gal)
1378 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
التنبؤ بسعر CoinMetro(xcm)
1386 HUSD  HUSD $0.0364
₿0.00000058
-0.06 $6.84M
₿109.34
$0.03794
₿0.00000061
$0.0358
₿0.00000057
$1.49
₿0
$6.84M
₿109.34
$6.84M
₿109.34
التنبؤ بسعر HUSD(husd)
1390 Marcopolo  MAPO $0.001101
₿0.000000017
2.65 $6.82M
₿109.09
$0.001105
₿0.000000017
$0.001072
₿0.000000017
$695.75K
₿11.12
$10.68M
₿170.7
$6.82M
₿109.09
التنبؤ بسعر Marcopolo(mapo)
1391 Bitrise Token  BRISE $0.00000001719
₿0.00000000000027
1.00 $6.79M
₿109.07
$0.00000001731
₿0.00000000000027
$0.00000001688
₿0.00000000000027
$648.88K
₿10.37
$7.33M
₿117.72
$6.79M
₿109.07
التنبؤ بسعر Bitrise Token(brise)
1396 Gitcoin  GTC $0.07723
₿0.0000012
3.40 $6.76M
₿108.2
$0.08464
₿0.0000013
$0.07396
₿0.0000011
$4.96M
₿70.77
$7.72M
₿123.67
$6.76M
₿108.2
التنبؤ بسعر Gitcoin(gtc)
1402 Access Protocol  ACS $0.0001291
₿0.0000000020
-0.17 $6.65M
₿106.27
$0.0001311
₿0.0000000021
$0.0001275
₿0.0000000020
$399.93K
₿6.45
$11.66M
₿186.38
$6.65M
₿106.27
التنبؤ بسعر Access Protocol(acs)
1409 Hera Finance  HERA $1.41
₿0.000022
0.25 $6.56M
₿105.15
$1.44
₿0.000022
$1.26
₿0.000020
$35.34K
₿0.56
$14.14M
₿226.75
$6.56M
₿105.15
التنبؤ بسعر Hera Finance(hera)
1410 Coinweb  CWEB $0.0009807
₿0.000000015
0.08 $6.56M
₿104.89
$0.0009827
₿0.000000015
$0.0009776
₿0.000000015
$68.72K
₿1.1
$7.45M
₿119.13
$6.56M
₿104.89
التنبؤ بسعر Coinweb(cweb)
1424 OmiseGO  OMG $0.04606
₿0.00000073
1.01 $6.45M
₿102.48
$0.04624
₿0.00000074
$0.04535
₿0.00000072
$253.64K
₿3.19
$6.45M
₿102.48
$6.45M
₿102.48
التنبؤ بسعر OmiseGO(omg)
1438 Grin  GRIN $0.02678
₿0.00000042
40.71 $6.29M
₿100.61
$0.02856
₿0.00000045
$0.01889
₿0.00000030
$12.68K
₿0.2
$6.29M
₿100.61
$6.29M
₿100.61
التنبؤ بسعر Grin(grin)
1439 Vulcan Forged  PYR $0.1438
₿0.0000023
-0.19 $6.29M
₿100.55
$0.1515
₿0.0000024
$0.1406
₿0.0000022
$4.09M
₿64.53
$7.19M
₿115.07
$6.29M
₿100.55
التنبؤ بسعر Vulcan Forged(pyr)
1440 Bytecoin  BCN $0.00003403
₿0.00000000057
0 $6.26M
₿105.57
$0
$0
$0
₿0
$6.27M
₿105.59
$6.26M
₿105.57
التنبؤ بسعر Bytecoin(bcn)
1443 Milady Meme Coin  LADYS $0.000000006985
₿0.00000000000011
2.28 $6.2M
₿98.32
$0.000000007168
₿0.00000000000011
$0.00000000674
₿0.00000000000010
$557.88K
₿8.89
$6.2M
₿98.32
$6.2M
₿98.32
التنبؤ بسعر Milady Meme Coin(ladys)
1456 Helium Mobile  MOBILE $0.0000682
₿0.0000000010
-10.36 $6.09M
₿97.2
$0.00008045
₿0.0000000012
$0.00006655
₿0.0000000010
$20.4K
₿0.33
$15.68M
₿250.4
$6.09M
₿97.2
التنبؤ بسعر Helium Mobile(mobile)
1457 BitMEX  BMEX $0.06112
₿0.00000097
-0.63 $6.1M
₿97.48
$0.06151
₿0.00000099
$0.06092
₿0.00000096
$3.13K
₿0.05
$27.51M
₿439.77
$6.1M
₿97.48
التنبؤ بسعر BitMEX(bmex)
1460 Polkastarter  POLS $0.06105
₿0.00000097
-0.07 $6.05M
₿96.84
$0.06493
₿0.0000010
$0.06004
₿0.00000096
$213.72K
₿3.42
$6.1M
₿97.61
$6.05M
₿96.84
التنبؤ بسعر Polkastarter(pols)
1465 Kleros  PNK $0.008261
₿0.00000013
-1.28 $5.98M
₿95.66
$0.008423
₿0.00000013
$0.00825
₿0.00000013
$18.68K
₿0.3
$7.56M
₿120.94
$5.98M
₿95.66
التنبؤ بسعر Kleros(pnk)
1466 Buying  BUY $0.009144
₿0.00000014
-0.15 $5.98M
₿95.63
$0.009225
₿0.00000014
$0.009055
₿0.00000014
$71.08K
₿1.14
$9.02M
₿144.28
$5.98M
₿95.63
التنبؤ بسعر Buying(buy)
1468 Stake DAO  SDT $0.08764
₿0.0000013
6.65 $5.96M
₿95.36
$0.08788
₿0.0000013
$0.08218
₿0.0000013
$1.36K
₿0.02
$6.12M
₿97.82
$5.96M
₿95.36
التنبؤ بسعر Stake DAO(sdt)
1469 Balancer  BAL $0.09199
₿0.0000014
0.03 $5.94M
₿94.97
$0.09246
₿0.0000014
$0.09066
₿0.0000014
$149.28K
₿2.39
$6.66M
₿106.43
$5.94M
₿94.97
التنبؤ بسعر Balancer(bal)
1471 AMO Coin  AMO $0.0002791
₿0.0000000044
0.64 $5.92M
₿94.63
$0.000284
₿0.0000000045
$0.0002764
₿0.0000000044
$15.23K
₿0.24
$5.92M
₿94.63
$5.92M
₿94.63
التنبؤ بسعر AMO Coin(amo)
1474 Hydranet  HDN $0.02869
₿0.00000045
-3.26 $5.87M
₿93.87
$0.02984
₿0.00000048
$0.02868
₿0.00000045
$71.57K
₿1.14
$8.61M
₿137.63
$5.87M
₿93.87
التنبؤ بسعر Hydranet(hdn)
1477 Games for a Living  GFAL $0.00111
₿0.000000017
-0.33 $5.84M
₿93.56
$0.001116
₿0.000000018
$0.001107
₿0.000000017
$176.41
₿0
$11.11M
₿178.1
$5.84M
₿93.56
التنبؤ بسعر Games for a Living(gfal)
1478 Oraichain Token  ORAI $0.2923
₿0.0000046
-4.22 $5.82M
₿92.55
$0.3081
₿0.0000049
$0.2868
₿0.0000045
$204.21K
₿3.26
$5.82M
₿92.55
$5.82M
₿92.55
التنبؤ بسعر Oraichain Token(orai)
1496 Alchemix  ALCX $2.26
₿0.000036
-6.35 $5.71M
₿91.55
$2.58
₿0.000041
$2.26
₿0.000036
$1.25M
₿21.96
$7.16M
₿114.79
$5.71M
₿91.55
التنبؤ بسعر Alchemix(alcx)
1499 ANyONe Protocol  ANYONE $0.07028
₿0.0000011
0.27 $5.62M
₿90.48
$0.07126
₿0.0000011
$0.06865
₿0.0000011
$75.6K
₿1.31
$7.03M
₿113.18
$5.62M
₿90.48
التنبؤ بسعر ANyONe Protocol(anyone)
1502 Alephium  ALPH $0.04175
₿0.00000066
-2.05 $5.62M
₿90.1
$0.0456
₿0.00000073
$0.04175
₿0.00000066
$169.8K
₿2.71
$9.29M
₿148.87
$5.62M
₿90.1
التنبؤ بسعر Alephium(alph)
1503 Nimiq  NIM $0.0004045
₿0.0000000064
-0.85 $5.61M
₿90.09
$0.0004102
₿0.0000000066
$0.0004045
₿0.0000000064
$58.1K
₿0.93
$5.71M
₿91.64
$5.61M
₿90.09
التنبؤ بسعر Nimiq(nim)
1504 Destra Network  DSYNC $0.005621
₿0.000000089
2.58 $5.6M
₿89.5
$0.005873
₿0.000000093
$0.005479
₿0.000000088
$588.26K
₿9.38
$5.6M
₿89.5
$5.6M
₿89.5
التنبؤ بسعر Destra Network(dsync)
1510 Alpha Quark Token  AQT $0.208
₿0.0000033
0.82 $5.58M
₿88.86
$0.2177
₿0.0000034
$0.2037
₿0.0000032
$2.2M
₿35.32
$6.24M
₿99.45
$5.58M
₿88.86
التنبؤ بسعر Alpha Quark Token(aqt)
1517 Radio Caca  RACA $0.0000133
₿0.00000000021
3.46 $5.53M
₿88.51
$0.00001347
₿0.00000000021
$0.00001284
₿0.00000000020
$407.44K
₿6.52
$5.53M
₿88.51
$5.53M
₿88.51
التنبؤ بسعر Radio Caca(raca)
1529 BiLira  TRYB $0.02149
₿0.00000035
0 $5.37M
₿87.7
$0
$0
$2.06
₿0
$5.37M
₿87.7
$5.37M
₿87.7
التنبؤ بسعر BiLira(tryb)
1532 Pika Protocol  PIKA $0.2823
₿0.0000045
0 $5.36M
₿86.28
$0.2823
₿0.0000045
$0.2823
₿0.0000045
$1.04
₿0
$28.23M
₿454.09
$5.36M
₿86.28
التنبؤ بسعر Pika Protocol(pika)
1538 Nash Exchange  NEX $0.1202
₿0.0000019
12.41 $5.33M
₿85.21
$0.1203
₿0.0000019
$0.1045
₿0.0000016
$741.83
₿0.01
$6.01M
₿96.15
$5.33M
₿85.21
التنبؤ بسعر Nash Exchange(nex)
1547 Pangolin  PNG $0.02238
₿0.00000036
0.81 $5.27M
₿84.93
$0.02279
₿0.00000036
$0.02216
₿0.00000035
$492.57K
₿1.81
$12.04M
₿194.14
$5.27M
₿84.93
التنبؤ بسعر Pangolin(png)
1553 Comtech Gold  CGO $134.62
₿0.0021
0.42 $5.25M
₿83.92
$134.64
₿0.0021
$132.51
₿0.0021
$855.14K
₿13.71
$5.25M
₿83.92
$5.25M
₿83.92
التنبؤ بسعر Comtech Gold(cgo)
1554 Manchester City Fan Token  CITY $0.3824
₿0.0000061
-0.76 $5.23M
₿83.75
$0.3887
₿0.0000062
$0.3805
₿0.0000060
$984.33K
₿15.76
$7.55M
₿120.82
$5.23M
₿83.75
التنبؤ بسعر Manchester City Fan Token(city)
1556 Lazio Fan Token  LAZIO $0.3966
₿0.0000063
-0.59 $5.23M
₿83.61
$0.4022
₿0.0000064
$0.3933
₿0.0000062
$1.14M
₿18.15
$15.87M
₿253.76
$5.23M
₿83.61
التنبؤ بسعر Lazio Fan Token(lazio)
1560 ParagonsDAO  PDT $0.0617
₿0.00000098
-0.28 $5.21M
₿83.31
$0.06241
₿0.0000010
$0.06125
₿0.00000098
$931.06
₿0.01
$5.21M
₿83.31
$5.21M
₿83.31
التنبؤ بسعر ParagonsDAO(pdt)
1573 SMARDEX  SDEX $0.0005258
₿0.0000000083
-16.70 $5.15M
₿82.22
$0.0006423
₿0.000000010
$0.0005246
₿0.0000000083
$10.34K
₿0.18
$5.19M
₿82.75
$5.15M
₿82.22
التنبؤ بسعر SMARDEX(sdex)
1574 Quickswap  QUICK $0.007653
₿0.00000012
1.10 $5.13M
₿82.04
$0.007817
₿0.00000012
$0.007425
₿0.00000011
$654.71K
₿5.79
$7.65M
₿122.44
$5.13M
₿82.04
التنبؤ بسعر Quickswap(quick)
1576 KRYLL  KRL $0.1271
₿0.0000020
1.82 $5.12M
₿81.8
$0.1275
₿0.0000020
$0.1248
₿0.0000020
$28.04K
₿0.45
$6.28M
₿100.44
$5.12M
₿81.8
التنبؤ بسعر KRYLL(krl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency