صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2030)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
505	Velodrome Finance VELO	$0.1309 ₿0.0000035	-3.85	$87.54M ₿2.15K	$0.1367 ₿0.0000037	$0.1307 ₿0.0000034	$1.81M ₿193.29	$217.21M ₿5.59K	$87.54M ₿2.15K
506	Maverick Protocol MAV	$0.3482 ₿0.0000086	-7.19	$87.18M ₿2.16K	$0.3786 ₿0.0000092	$0.3467 ₿0.0000085	$6M ₿197.87	$697.44M ₿17.28K	$87.18M ₿2.16K
507	Turbo TURBO	$0.001256 ₿0.000000011	-3.90	$87.02M ₿772.11	$0.001348 ₿0.000000011	$0.001248 ₿0.000000010	$11.75M ₿111.06	$87.02M ₿772.11	$87.02M ₿772.11
508	Tectum TET	$11.82 ₿0.00036	-5.27	$86.81M ₿2.71K	$12.61 ₿0.00036	$11.76 ₿0.00035	$2.05M ₿21.02	$118.03M ₿3.69K	$86.81M ₿2.71K
509	Radiant Capital RDNT	$0.1684 ₿0.0000043	-6.13	$85.25M ₿2.11K	$0.1807 ₿0.0000045	$0.1674 ₿0.0000043	$11.98M ₿328.55	$168.58M ₿4.34K	$85.25M ₿2.11K
510	Aavegotchi GHST	$1.66 ₿0.000036	-2.87	$85.01M ₿1.88K	$1.72 ₿0.000039	$1.63 ₿0.000035	$2.73M ₿220.96	$87.66M ₿1.94K	$85.01M ₿1.88K
511	BENQI QI	$0.01795 ₿0.00000033	-4.86	$83.26M ₿1.48K	$0.01958 ₿0.00000034	$0.01778 ₿0.00000033	$4.62M ₿42.87	$129.28M ₿2.38K	$83.26M ₿1.48K
512	Access Protocol ACS	$0.002364 ₿0.000000046	-9.99	$83.47M ₿1.6K	$0.002668 ₿0.000000047	$0.002338 ₿0.000000045	$2.75M ₿26.63	$207.41M ₿4.02K	$83.47M ₿1.6K
513	NKN NKN	$0.1071 ₿0.0000025	-3.98	$82.92M ₿2K	$0.1125 ₿0.0000027	$0.1067 ₿0.0000025	$2.42M ₿202.15	$82.96M ₿2K	$82.92M ₿2K
514	Opulous OPUL	$0.1811 ₿0.0000034	-0.77	$82.74M ₿1.56K	$0.1869 ₿0.0000038	$0.1797 ₿0.0000033	$1.17M ₿45.45	$90.74M ₿1.71K	$82.74M ₿1.56K
515	Decubate DCB	$0.08688 ₿0.0000018	-1.45	$82.53M ₿629.42	$0.08837 ₿0.0000019	$0.08643 ₿0.0000018	$1.08M ₿16.53	$86.89M ₿1.86K	$82.53M ₿629.42
517	Badger DAO BADGER	$4.12 ₿0.000084	-4.93	$82.27M ₿1.7K	$4.39 ₿0.000091	$4.12 ₿0.000084	$4.35M ₿197.03	$86.69M ₿1.79K	$82.27M ₿1.7K
518	Bifrost BFC	$0.05896 ₿0.0000012	-2.96	$82.92M ₿1.76K	$0.06078 ₿0.0000013	$0.05811 ₿0.0000012	$383.94K ₿38.72	$141.17M ₿2.99K	$82.92M ₿1.76K
520	LooksRare LOOKS	$0.0821 ₿0.0000024	-3.30	$81.92M ₿2.48K	$0.08535 ₿0.0000025	$0.08093 ₿0.0000022	$2.1M ₿320.02	$81.92M ₿2.48K	$81.92M ₿2.48K
521	LTO Network LTO	$0.191 ₿0.0000035	-2.49	$81.85M ₿1.53K	$0.2007 ₿0.0000036	$0.1859 ₿0.0000034	$4.89M ₿123.34	$81.85M ₿1.53K	$81.85M ₿1.53K
522	SuperRare RARE	$0.117 ₿0.0000024	-3.89	$81.58M ₿1.66K	$0.1225 ₿0.0000026	$0.1165 ₿0.0000024	$2.93M ₿176.72	$117.12M ₿2.42K	$81.58M ₿1.66K
523	Radicle RAD	$1.63 ₿0.000036	-4.47	$81.53M ₿1.84K	$1.72 ₿0.000039	$1.62 ₿0.000036	$12.13M ₿204.19	$163.61M ₿3.7K	$81.53M ₿1.84K
527	Trias Token TRIAS	$8 ₿0.00016	-3.88	$79.97M ₿1.67K	$8.51 ₿0.00018	$7.92 ₿0.00016	$699.61K ₿25.34	$80.13M ₿1.67K	$79.97M ₿1.67K
529	Adventure Gold AGLD	$1.02 ₿0.000021	-4.30	$79.5M ₿1.63K	$1.08 ₿0.000022	$1.02 ₿0.000021	$5.22M ₿193.06	$79.5M ₿1.63K	$79.5M ₿1.63K
530	QuarkChain QKC	$0.01129 ₿0.00000019	-4.15	$79.11M ₿1.35K	$0.01184 ₿0.00000019	$0.01129 ₿0.00000019	$1.3M ₿25.59	$113.14M ₿1.94K	$79.11M ₿1.35K
535	Storm STMX	$0.007105 ₿0.00000014	-4.30	$78.2M ₿1.64K	$0.00749 ₿0.00000015	$0.007069 ₿0.00000014	$3.94M ₿60.54	$88.86M ₿1.86K	$78.2M ₿1.64K
536	Krypton DAO KRD	$0.7515 ₿0.000011	-3.67	$76.97M ₿1.19K	$0.7811 ₿0.000011	$0.728 ₿0.000011	$7.64K ₿0.1	$7.51B ₿116.57K	$76.97M ₿1.19K
537	Uquid Coin UQC	$7.71 ₿0.00013	-5.04	$77.1M ₿1.32K	$8.16 ₿0.00013	$7.71 ₿0.00012	$4.39M ₿40.38	$308.39M ₿5.3K	$77.1M ₿1.32K
538	ArbDoge AI AIDOGE	$0.00000000041 ₿0.0000000000000083	-4.58	$77.21M ₿1.56K	$0.000000000442 ₿0.0000000000000087	$0.000000000406 ₿0.0000000000000080	$7.85M ₿394.17	$77.21M ₿1.56K	$77.21M ₿1.56K
539	MovieBloc MBL	$0.004326 ₿0.000000078	-3.09	$76.47M ₿1.37K	$0.004482 ₿0.000000081	$0.004329 ₿0.000000078	$588.24K ₿29.17	$130.28M ₿2.34K	$76.47M ₿1.37K
540	Radio Caca RACA	$0.0002097 ₿0.0000000045	-4.35	$76.39M ₿1.63K	$0.0002267 ₿0.0000000047	$0.0002088 ₿0.0000000045	$6.2M ₿155.93	$90.18M ₿1.94K	$76.39M ₿1.63K
541	Automata ATA	$0.1558 ₿0.0000033	-5.37	$76.25M ₿1.65K	$0.1659 ₿0.0000034	$0.1552 ₿0.0000031	$3.28M ₿224.98	$156.1M ₿3.37K	$76.25M ₿1.65K
543	BakeryToken BAKE	$0.2614 ₿0.0000053	-5.74	$75.64M ₿1.53K	$0.2797 ₿0.0000056	$0.2609 ₿0.0000052	$8.95M ₿194.08	$72.64M ₿1.47K	$75.64M ₿1.53K
544	QANplatform QANX	$0.04511 ₿0.0000013	-6.05	$75.43M ₿2.23K	$0.04848 ₿0.0000013	$0.0444 ₿0.0000013	$469.41K ₿16.63	$93.16M ₿2.75K	$75.43M ₿2.23K
546	OpSec OPSEC	$0.8132 ₿0.000026	-5.56	$74.02M ₿2.45K	$0.8783 ₿0.000030	$0.7713 ₿0.000025	$893.43K ₿37.01	$80.52M ₿2.54K	$74.02M ₿2.45K
547	Mainframe MFT	$0.007865 ₿0.00000016	-1.93	$73.83M ₿1.55K	$0.008027 ₿0.00000016	$0.007846 ₿0.00000016	$0 ₿0.17	$78.66M ₿1.65K	$73.83M ₿1.55K
548	Storj STORJ	$0.5097 ₿0.0000099	-6.25	$73.34M ₿1.43K	$0.5453 ₿0.000010	$0.5096 ₿0.0000098	$8.2M ₿293.65	$216.79M ₿4.23K	$73.34M ₿1.43K
549	Polkastarter POLS	$0.732 ₿0.000015	-2.01	$72.79M ₿1.56K	$0.7538 ₿0.000016	$0.7272 ₿0.000015	$3.19M ₿69.81	$73.27M ₿1.57K	$72.79M ₿1.56K
550	Agoric BLD	$0.1102 ₿0.0000018	-0.33	$72.57M ₿1.21K	$0.1117 ₿0.0000020	$0.1094 ₿0.0000017	$166.98K ₿6.22	$118.36M ₿1.98K	$72.57M ₿1.21K
551	Sidus SIDUS	$0.006718 ₿0.00000015	-4.94	$72.43M ₿1.68K	$0.007072 ₿0.00000016	$0.006698 ₿0.00000015	$567.47K ₿27.98	$143.37M ₿3.37K	$72.43M ₿1.68K
552	Perpetual Protocol PERP	$0.9955 ₿0.000019	-4.97	$72.34M ₿1.45K	$1.06 ₿0.000022	$0.9908 ₿0.000019	$4.18M ₿407.14	$149.44M ₿3K	$72.34M ₿1.45K
553	Loom Network LOOMOLD	$0.08633 ₿0.0000015	-5.24	$71.99M ₿1.24K	$0.09124 ₿0.0000015	$0.08617 ₿0.0000014	$579.2K ₿7.75	$86.33M ₿1.49K	$71.99M ₿1.24K
554	SaucerSwap SAUCE	$0.1123 ₿0.0000017	-3.95	$71.7M ₿1.11K	$0.1174 ₿0.0000018	$0.1103 ₿0.0000017	$3.04M ₿27.61	$112.26M ₿1.79K	$71.7M ₿1.11K
556	Hermez Network Token HEZ	$4.29 ₿0.000063	0.50	$70.43M ₿1.08K	$4.35 ₿0.000063	$3.83 ₿0.000058	$46.72K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
557	Cream CREAM	$91.86 ₿0.00069	53.88	$68.82M ₿530.76	$92.91 ₿0.00070	$56.55 ₿0.00053	$72.02M ₿588.78	$807.97M ₿6.23K	$68.82M ₿530.76
558	Binance USD BUSD	$0.9983 ₿0.000014	-0.11	$70.73M ₿1.04K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$338.54K ₿10.08	$70.73M ₿1.04K	$70.73M ₿1.04K
559	Cortex CTXC	$0.3172 ₿0.0000057	-6.22	$70.28M ₿1.26K	$0.3389 ₿0.0000059	$0.3163 ₿0.0000056	$3.06M ₿93.21	$95.35M ₿1.72K	$70.28M ₿1.26K
560	Stafi FIS	$0.4912 ₿0.000010	-4.55	$70.08M ₿1.5K	$0.5175 ₿0.000010	$0.4884 ₿0.000010	$2.55M ₿75.1	$70.08M ₿1.5K	$70.08M ₿1.5K
561	REI Network REI	$0.07222 ₿0.0000015	-4.45	$70.02M ₿1.54K	$0.07663 ₿0.0000016	$0.07207 ₿0.0000015	$1.48M ₿367.76	$72.21M ₿1.59K	$70.02M ₿1.54K
562	Dimitra DMTR	$0.1378 ₿0.0000028	0.25	$69.94M ₿1.47K	$0.1433 ₿0.0000030	$0.137 ₿0.0000028	$537.44K ₿26.4	$69.94M ₿1.47K	$69.94M ₿1.47K
565	Gitcoin GTC	$1.14 ₿0.000025	-6.68	$69.19M ₿1.58K	$1.22 ₿0.000027	$1.13 ₿0.000025	$3.28M ₿124.59	$113.68M ₿2.59K	$69.19M ₿1.58K
566	GameFi GAFI	$6.31 ₿0.00013	3.27	$69.16M ₿1.51K	$6.37 ₿0.00014	$6.09 ₿0.00013	$320.76K ₿2.4	$94.49M ₿2.07K	$69.16M ₿1.51K
567	Metadium META	$0.04028 ₿0.00000084	-2.91	$68.63M ₿1.43K	$0.04149 ₿0.00000086	$0.0401 ₿0.00000068	$918.84K ₿2.96K	$80.57M ₿1.68K	$68.63M ₿1.43K
568	Shardus ULT	$0.1559 ₿0.0000027	-2.11	$68.56M ₿1.22K	$0.161 ₿0.0000028	$0.1553 ₿0.0000027	$1.33K ₿0.15	$155.97M ₿2.77K	$68.56M ₿1.22K
569	Compound USD Coin CUSDC	$0.02388 ₿0.00000035	-0.05	$67.95M ₿1.03K	$0.02397 ₿0.00000034	$0.02386 ₿0.00000033	$29.23 ₿0	$67.95M ₿1.03K	$67.95M ₿1.03K
570	Moonwell WELL	$0.02784 ₿0.00000063	-2.77	$67.97M ₿1.37K	$0.02878 ₿0.00000070	$0.02676 ₿0.00000062	$631.86K ₿25.25	$138.95M ₿3.14K	$67.97M ₿1.37K
571	Wrapped NXM WNXM	$66.98 ₿0.0010	-1.21	$67.65M ₿1.14K	$68.68 ₿0.0010	$66.62 ₿0.0010	$1.82M ₿63.3	$67.65M ₿1.14K	$67.65M ₿1.14K
573	Clearpool CPOOL	$0.1509 ₿0.0000033	-5.79	$67.69M ₿1.5K	$0.1617 ₿0.0000038	$0.1502 ₿0.0000033	$1.21M ₿52.84	$151.17M ₿3.36K	$67.69M ₿1.5K
575	Alien Worlds TLM	$0.01621 ₿0.00000033	-4.25	$67.42M ₿1.37K	$0.01707 ₿0.00000036	$0.0161 ₿0.00000033	$4.36M ₿155.6	$103.44M ₿2.12K	$67.42M ₿1.37K
576	ARPA ARPA	$0.06836 ₿0.0000014	-4.22	$67.25M ₿1.43K	$0.07175 ₿0.0000015	$0.06802 ₿0.0000013	$5.7M ₿842.73	$136.94M ₿2.92K	$67.25M ₿1.43K
577	Nuls NULS	$0.6134 ₿0.000012	-2.75	$66.62M ₿1.38K	$0.6365 ₿0.000013	$0.6118 ₿0.000011	$1.98M ₿199.6	$78.29M ₿1.62K	$66.62M ₿1.38K
578	Sweat Economy SWEAT	$0.008426 ₿0.00000016	-6.40	$66.33M ₿1.28K	$0.009051 ₿0.00000017	$0.0084 ₿0.00000016	$5.55M ₿109.19	$181.78M ₿3.55K	$66.33M ₿1.28K
580	Gelato GEL	$0.2714 ₿0.0000073	-5.66	$65.77M ₿1.76K	$0.2914 ₿0.0000076	$0.2713 ₿0.0000073	$327.17K ₿7.8	$114.67M ₿3.08K	$65.77M ₿1.76K
581	Cobak Token CBK	$0.7789 ₿0.000014	-2.59	$64.82M ₿1.19K	$0.8023 ₿0.000014	$0.7722 ₿0.000014	$1.78M ₿28.43	$77.4M ₿1.43K	$64.82M ₿1.19K
582	Clash of Lilliput COL	$0.795 ₿0.000011	-1.09	$65.36M ₿985.26	$0.8133 ₿0.000012	$0.7632 ₿0.000011	$103.43K ₿1.52	$796.29M ₿12.01K	$65.36M ₿985.26
583	Gods Unchained GODS	$0.2231 ₿0.0000041	-2.04	$65.09M ₿1.18K	$0.2293 ₿0.0000044	$0.2205 ₿0.0000041	$566.45K ₿18.04	$111.54M ₿2.07K	$65.09M ₿1.18K
585	Origin Protocol OGN	$0.1294 ₿0.0000031	-4.15	$65.14M ₿1.57K	$0.1359 ₿0.0000033	$0.129 ₿0.0000030	$6.64M ₿352.47	$129.57M ₿3.12K	$65.14M ₿1.57K
586	Polymath POLY	$0.07237 ₿0.0000014	-4.53	$65.05M ₿1.28K	$0.07595 ₿0.0000016	$0.07097 ₿0.0000013	$3.4K ₿0.29	$72.39M ₿1.42K	$65.05M ₿1.28K
588	Vaiot VAI	$0.1971 ₿0.0000041	-0.76	$64.72M ₿1.32K	$0.2028 ₿0.0000045	$0.1905 ₿0.0000041	$802.68K ₿22.35	$78.68M ₿1.65K	$64.72M ₿1.32K
589	Aleph ALEPH	$0.3473 ₿0.0000034	-5.58	$64.78M ₿649.95	$0.3756 ₿0.0000046	$0.3471 ₿0.0000029	$1.49M ₿175.09	$173.74M ₿1.74K	$64.78M ₿649.95
590	MATH MATH	$0.3682 ₿0.0000087	-3.91	$64.63M ₿1.5K	$0.386 ₿0.000011	$0.3617 ₿0.0000042	$740.44K ₿1.1K	$73.6M ₿1.72K	$64.63M ₿1.5K
592	Redacted BTRFLY	$215.44 ₿0.0038	0.83	$63.77M ₿1.12K	$222.38 ₿0.0040	$209.33 ₿0.0038	$313.43K ₿2.92	$63.77M ₿1.12K	$63.77M ₿1.12K
593	Elastos ELA	$2.88 ₿0.000058	-2.37	$63.59M ₿1.29K	$2.98 ₿0.000060	$2.87 ₿0.000058	$267.04K ₿13.5	$73.54M ₿1.5K	$63.59M ₿1.29K
594	Compound Dai CDAI	$0.02328 ₿0.00000034	-0.27	$63.2M ₿1.03K	$0.02348 ₿0.00000034	$0.02322 ₿0.00000032	$161.62 ₿0.07	$63.2M ₿1.03K	$63.2M ₿1.03K
596	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.10	$62.76M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$3.87M ₿131.89	$62.76M ₿1.1K	$62.76M ₿1.11K
600	PlatON Network LAT	$0.01137 ₿0.00000026	-0.32	$62.46M ₿1.4K	$0.01162 ₿0.00000027	$0.01131 ₿0.00000024	$5.84M ₿114.15	$116.61M ₿2.69K	$62.46M ₿1.4K
601	Marcopolo MAPO	$0.01416 ₿0.00000046	-5.34	$62.45M ₿1.1K	$0.01514 ₿0.00000046	$0.01384 ₿0.00000043	$11.1M ₿52.38	$137.81M ₿1.25K	$62.45M ₿1.1K
603	Chainge Finance XCHNG	$0.1245 ₿0.0000033	-0.71	$61.53M ₿1.67K	$0.1304 ₿0.0000034	$0.1234 ₿0.0000033	$1.94M ₿63.47	$149.46M ₿4.05K	$61.53M ₿1.67K
604	Star Atlas ATLAS	$0.00383 ₿0.00000010	-0.58	$60.79M ₿1.63K	$0.003886 ₿0.00000010	$0.003686 ₿0.00000010	$2.71M ₿25.07	$137.44M ₿3.77K	$60.79M ₿1.63K
607	ankrETH ANKRETH	$3,547.25 ₿0.058	-1.44	$59.28M ₿1.04K	$3,629.35 ₿0.059	$3,521.22 ₿0.058	$36.51K ₿0.61	$59.28M ₿1.04K	$59.28M ₿1.04K
608	GHO GHO	$0.9989 ₿0.000014	-0.13	$59.36M ₿676.45	$1 ₿0.000014	$0.9947 ₿0.000014	$4.32M ₿59.52	$59.36M ₿676.45	$59.36M ₿676.45
609	Boson Protocol BOSON	$0.4661 ₿0.0000097	-6.75	$59.33M ₿1.22K	$0.5019 ₿0.000010	$0.4657 ₿0.0000093	$776K ₿28.69	$93.18M ₿1.97K	$59.33M ₿1.22K
610	A Hunters Dream CAW	$0.00000009295 ₿0.0000000000015	0.15	$59.45M ₿986.9	$0.0000000959 ₿0.0000000000016	$0.00000009229 ₿0.0000000000015	$1.46M ₿34.07	$62.25M ₿1.03K	$59.45M ₿986.9
611	ELYSIA EL	$0.008651 ₿0.00000017	-4.80	$59.07M ₿1.18K	$0.009358 ₿0.00000018	$0.00857 ₿0.00000017	$1.65M ₿41.54	$59.07M ₿1.18K	$59.07M ₿1.18K
612	Railgun RAIL	$1.03 ₿0.0000096	0.61	$59.13M ₿553.67	$1.05 ₿0.0000097	$0.9996 ₿0.0000089	$79.57K ₿2.78	$59.13M ₿553.67	$59.13M ₿553.67
613	Bitrise Token BRISE	$0.0000001485 ₿0.0000000000029	-1.59	$58.72M ₿1.16K	$0.0000001513 ₿0.0000000000030	$0.0000001481 ₿0.0000000000028	$1.73M ₿31.31	$63.38M ₿1.25K	$58.72M ₿1.16K
614	REN REN	$0.05829 ₿0.0000013	-3.87	$58.33M ₿1.37K	$0.06151 ₿0.0000014	$0.05808 ₿0.0000013	$7.64M ₿273.18	$58.33M ₿1.37K	$58.33M ₿1.37K
615	Moon Tropica CAH	$21.31 ₿0.00053	6.07	$58.14M ₿1.45K	$23.32 ₿0.00058	$19.63 ₿0.00043	$238.22K ₿13.95	$74.67M ₿1.87K	$58.14M ₿1.45K
616	Ultra UOS	$0.1528 ₿0.0000032	-1.74	$57.68M ₿1.22K	$0.1565 ₿0.0000034	$0.1521 ₿0.0000031	$847.8K ₿28.45	$152.95M ₿3.26K	$57.68M ₿1.22K
617	Dream Machine Token DMT	$95.33 ₿0.0013	6.21	$57.23M ₿786.04	$95.33 ₿0.0013	$77.54 ₿0.0012	$2.37M ₿10.7	$95.15M ₿1.31K	$57.23M ₿786.04
618	Lista USD LISUSD	$0.9976 ₿0.000014	-0.06	$57.5M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$193.33K ₿40.8	$59.47M ₿972.04	$57.5M ₿953.91
619	VitaDAO VITA	$2.25 ₿0.000039	-2.08	$57.38M ₿1.04K	$2.36 ₿0.000040	$2.19 ₿0.000038	$379.05K ₿5.88	$61.32M ₿1.09K	$57.38M ₿1.04K
620	Orchid Protocol OXT	$0.09587 ₿0.0000020	-4.49	$56.77M ₿1.21K	$0.1019 ₿0.0000021	$0.09552 ₿0.0000020	$5.4M ₿80.8	$95.96M ₿2.04K	$56.77M ₿1.21K
622	Electroneum ETN	$0.00315 ₿0.000000094	0.65	$56.48M ₿1.69K	$0.003262 ₿0.000000095	$0.003027 ₿0.000000089	$713.09K ₿14.22	$66.17M ₿1.98K	$56.48M ₿1.69K
623	Carry CRE	$0.005639 ₿0.00000010	-2.45	$56.4M ₿1.14K	$0.005787 ₿0.00000011	$0.005261 ₿0.00000010	$773.23 ₿12.92	$56.4M ₿1.14K	$56.4M ₿1.14K
624	OctaSpace OCTA	$1.86 ₿0.000020	-5.95	$56.7M ₿587.92	$2 ₿0.000020	$1.83 ₿0.000019	$500.57K ₿4.97	$56.7M ₿587.92	$56.7M ₿587.92
625	sETH2 SETH2	$3,051.03 ₿0.050	-1.66	$56.01M ₿1.15K	$3,116.74 ₿0.051	$3,041.54 ₿0.050	$83.26K ₿0.01	$56.01M ₿1.15K	$56.01M ₿1.15K
626	MELD MELD	$0.01472 ₿0.00000025	-0.66	$56.06M ₿956.96	$0.0153 ₿0.00000027	$0.01393 ₿0.00000024	$700.1K ₿2.28	$58.97M ₿1.01K	$56.06M ₿956.96
628	Pirate Chain ARRR	$0.2844 ₿0.0000031	-6.50	$55.85M ₿609.89	$0.3042 ₿0.0000032	$0.2763 ₿0.0000028	$152.68K ₿1.52	$56.92M ₿621.66	$55.85M ₿609.89
629	Litentry LIT	$0.9979 ₿0.000020	-4.06	$55.66M ₿1.02K	$1.05 ₿0.000021	$0.9955 ₿0.000020	$2.45M ₿41.35	$99.87M ₿2.05K	$55.66M ₿1.02K
630	Propchain PROPC	$3 ₿0.000060	0.34	$56.03M ₿995.51	$3.12 ₿0.000063	$2.98 ₿0.000059	$1.19M ₿27.04	$256.75M ₿5.08K	$56.03M ₿995.51
631	Veno Finance VNO	$0.1157 ₿0.0000020	-0.56	$55.6M ₿984.24	$0.1166 ₿0.0000020	$0.114 ₿0.0000019	$39.4K ₿2.18	$214.45M ₿3.81K	$55.6M ₿984.24
632	Magic Internet Money MIM	$0.989 ₿0.000014	-0.24	$55.42M ₿1.28K	$0.9967 ₿0.000014	$0.9782 ₿0.000014	$69.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
633	Komodo KMD	$0.3944 ₿0.0000068	-4.80	$55.28M ₿948.97	$0.4202 ₿0.0000071	$0.3951 ₿0.0000067	$2.17M ₿39.93	$79.03M ₿1.36K	$55.28M ₿948.97
635	Verus Coin VRSC	$0.7933 ₿0.000016	-3.62	$55M ₿1.15K	$0.8231 ₿0.000017	$0.7855 ₿0.000014	$5.76K ₿0.22	$66.26M ₿1.39K	$55M ₿1.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}