صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2190)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Dacxi DXI	$0.0007625 ₿0.0000000029	-11.82	$31.13M ₿26.44	$0.0008687 ₿0.000000010	$0.0007555 ₿0.0000000029	$428.71K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1015	Celer Network CELR	$0.005498 ₿0.00000050	4.12	$31.04M ₿2.84K	$0.005514 ₿0.00000050	$0.005203 ₿0.00000046	$2.76M ₿373.3	$54.99M ₿5.03K	$31.04M ₿2.84K
1017	SMARDEX SDEX	$0.003318 ₿0.00000032	-0.37	$30.91M ₿2.66K	$0.003348 ₿0.00000032	$0.003315 ₿0.00000031	$223.46K ₿25.34	$33.09M ₿3.21K	$30.91M ₿2.66K
1023	Kujira KUJI	$0.1083 ₿0.000032	1.47	$30.63M ₿4.01K	$0.1085 ₿0.000034	$0.1032 ₿0.000032	$226.54 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1026	GXChain GXC	$0.4046 ₿0.000036	3.48	$30.35M ₿2.71K	$0.4056 ₿0.000040	$0.3875 ₿0.0000069	$801.91 ₿1.15	$40.46M ₿3.61K	$30.35M ₿2.71K
1027	Zcoin FIRO	$1.69 ₿0.000028	32.66	$30.3M ₿391.22	$1.7 ₿0.000030	$1.27 ₿0.000028	$553.22K ₿61.74	$30.3M ₿617.55	$30.3M ₿391.22
1028	PolySwarm NCT	$0.01599 ₿0.00000042	3.37	$30.16M ₿731.48	$0.01669 ₿0.00000044	$0.01547 ₿0.00000041	$204.65K ₿13.47	$30.17M ₿799.02	$30.16M ₿731.48
1032	DODO DODO	$0.02993 ₿0.0000032	2.76	$29.94M ₿2.15K	$0.02995 ₿0.0000034	$0.02864 ₿0.0000032	$3.6M ₿187.8	$29.94M ₿3.26K	$29.94M ₿2.15K
1035	Origin Protocol OGN	$0.04611 ₿0.0000031	1.75	$29.81M ₿1.57K	$0.04608 ₿0.0000033	$0.04457 ₿0.0000030	$3.66M ₿352.47	$64.97M ₿3.12K	$29.81M ₿1.57K
1046	Shardus ULT	$0.06573 ₿0.0000027	-0.39	$28.89M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1049	SingularityNET AGIX	$0.1069 ₿0.000014	3.01	$28.63M ₿19.06K	$0.107 ₿0.000015	$0.1012 ₿0.000014	$26.34K ₿2.42K	$36.8M ₿20.84K	$28.63M ₿19.06K
1050	stake.link SDL	$0.52 ₿0.0000077	-4.36	$28.59M ₿111.98	$0.5686 ₿0.0000078	$0.4954 ₿0.0000076	$29.92K ₿0	$52.06M ₿769.09	$28.59M ₿111.98
1053	CorgiAI CORGIAI	$0.0000831 ₿0.000000031	-0.94	$28.45M ₿10.89K	$0.00008631 ₿0.000000033	$0.00008197 ₿0.000000031	$26.01K ₿6.96	$30.85M ₿11.81K	$28.45M ₿10.89K
1058	Hashflow HFT	$0.04545 ₿0.0000060	1.85	$28.23M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$9.12M ₿214.44	$45.5M ₿6.05K	$28.23M ₿2.33K
1061	CargoX CXO	$0.1686 ₿0.0000011	1.47	$28.18M ₿186.45	$0.1686	$0.1637	$5.8K ₿0	$36.27M ₿239.94	$28.18M ₿186.45
1064	SuperRare RARE	$0.03422 ₿0.0000024	4.39	$28.05M ₿1.66K	$0.03428 ₿0.0000026	$0.03267 ₿0.0000024	$5.17M ₿176.72	$34.22M ₿2.42K	$28.05M ₿1.66K
1065	PIVX PIVX	$0.2868 ₿0.0000068	24.18	$28.07M ₿560.3	$0.3086 ₿0.0000071	$0.2139 ₿0.0000068	$13.46M ₿63.8	$28.07M ₿560.3	$28.07M ₿560.3
1067	Stader SD	$0.4218 ₿0.000014	1.07	$27.76M ₿536.94	$0.4292 ₿0.000014	$0.405 ₿0.000013	$2.53M ₿16.63	$50.62M ₿2.14K	$27.76M ₿536.94
1072	miMatic MIMATIC	$0.999 ₿0.000012	0.39	$27.6M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$43.57K ₿0.48	$302.75M ₿3.67K	$27.6M ₿333.54
1075	ao Computer AO	$5.45	0.79	$27.59M	$5.63	$5.3	$191.08K	$27.59M	$27.59M
1085	Tribe TRIBE	$0.6588 ₿0.0000070	-0.90	$27.02M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$65.66K ₿1.5	$658.88M ₿7.03K	$27.02M ₿3.2K
1094	Humans.ai HEART	$0.003408 ₿0.00000039	-6.16	$26.63M ₿2.21K	$0.003635 ₿0.00000043	$0.003349 ₿0.00000038	$439.8K ₿8.91	$26.63M ₿3.09K	$26.63M ₿2.21K
1095	Oraichain Token ORAI	$1.38 ₿0.00020	-3.66	$26.63M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$569.93K ₿99.69	$26.93M ₿3.64K	$26.63M ₿3.27K
1098	ROAM Token ROAM	$0.08202	-1.54	$26.49M	$0.085	$0.08061	$25.3M	$81.66M	$26.49M
1099	Phoenix PHB	$0.4379 ₿0.000031	-1.07	$26.11M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$15.37M ₿119.2	$26.11M ₿1.56K	$26.11M ₿1.56K
1101	Bone ShibaSwap BONE	$0.1057 ₿0.000010	0.19	$26.43M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.7M ₿135.83	$26.44M ₿2.52K	$26.43M ₿2.52K
1107	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	1.63	$26.19M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.08M ₿55.33	$34.82M ₿1.27K	$26.19M ₿874.38
1108	Travala.com AVA	$0.3741 ₿0.000012	0.32	$26.19M ₿675.43	$0.38 ₿0.000012	$0.3626 ₿0.000012	$11.68M ₿55.82	$26.19M ₿787.59	$26.19M ₿675.43
1110	My Neighbor Alice ALICE	$0.2829 ₿0.000025	3.19	$26.05M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$14.34M ₿233.79	$28.29M ₿2.55K	$26.05M ₿2.28K
1111	Thena THE	$0.221 ₿0.0000075	1.91	$26.06M ₿209.47	$0.2222 ₿0.0000078	$0.2127 ₿0.0000074	$7.43M ₿16.64	$59.24M ₿1.14K	$26.06M ₿209.47
1118	Aquarius AQUA	$0.0007226 ₿0.000000015	1.91	$25.95M ₿343.35	$0.000737 ₿0.000000015	$0.0007091 ₿0.000000014	$311.42K ₿2.36	$72.25M ₿1.54K	$25.95M ₿343.35
1119	MARBLEX MBX	$0.09944 ₿0.000015	0.86	$25.93M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$861.22K ₿32.11	$31.89M ₿5.01K	$25.93M ₿1.83K
1120	Stader MaticX MATICX	$0.2213 ₿0.000014	0.76	$25.78M ₿1.94K	$0.2224 ₿0.000014	$0.2118 ₿0.000014	$9.86K ₿5.02	$25.78M ₿1.94K	$25.78M ₿1.94K
1121	MovieBloc MBL	$0.001365 ₿0.000000078	2.12	$25.77M ₿1.37K	$0.001374 ₿0.000000081	$0.001335 ₿0.000000078	$4.28M ₿29.17	$40.98M ₿2.34K	$25.77M ₿1.37K
1126	Diverge Loop DLC	$0.02873 ₿0.0000022	-0.77	$25.57M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$8.8K ₿1.16	$28.73M ₿2.2K	$25.57M ₿211.56
1128	Metadium META	$0.01484 ₿0.00000084	2.67	$25.66M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$121.44K ₿2.96K	$29.78M ₿1.68K	$25.66M ₿1.43K
1136	Maverick Protocol MAV	$0.03317 ₿0.0000086	2.97	$25.05M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.61M ₿197.87	$66.45M ₿17.28K	$25.05M ₿2.16K
1143	Access Protocol ACS	$0.0005635 ₿0.000000046	1.73	$24.8M ₿1.6K	$0.0005806 ₿0.000000047	$0.0005539 ₿0.000000045	$565.35K ₿26.63	$50.48M ₿4.02K	$24.8M ₿1.6K
1146	Storj STORJ	$0.1719 ₿0.0000099	4.86	$24.73M ₿1.43K	$0.172 ₿0.000010	$0.163 ₿0.0000098	$5.36M ₿293.65	$73.09M ₿4.23K	$24.73M ₿1.43K
1149	TrustToken TRU	$0.01851 ₿0.0000019	3.35	$24.63M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$7.07M ₿296.08	$24.91M ₿2.4K	$24.63M ₿2.18K
1155	Marcopolo MAPO	$0.003983 ₿0.00000046	2.29	$24.3M ₿1.1K	$0.003998 ₿0.00000046	$0.003892 ₿0.00000043	$599.35K ₿52.38	$38.62M ₿1.25K	$24.3M ₿1.1K
1167	Lido Staked SOL STSOL	$225.97 ₿0.0028	-0.22	$23.99M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$91.5K ₿1.88	$23.99M ₿11.19K	$23.99M ₿11.19K
1172	Compound Basic Attention Token CBAT	$0.00383 ₿0.000000091	16.30	$23.83M ₿637.9	$0.00383 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$23.83M ₿637.9	$23.83M ₿637.9
1176	Syscoin SYS	$0.0281 ₿0.0000039	4.25	$23.74M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.42M ₿66.87	$23.74M ₿3.09K	$23.74M ₿3.05K
1180	Everscale EVER	$0.01192 ₿0.00000048	-5.55	$23.67M ₿953.32	$0.0127 ₿0.00000051	$0.01192 ₿0.00000048	$118.48K ₿1.96	$25.25M ₿1.02K	$23.67M ₿953.32
1187	Mobox MBOX	$0.04702 ₿0.0000060	1.41	$23.53M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.37M ₿151.62	$25.88M ₿2.36K	$23.53M ₿1.67K
1189	Gleec Coin GLEEC	$0.1256 ₿0.00000015	-7.93	$23.48M ₿27.53	$0.1367 ₿0.00000017	$0.1167 ₿0.00000013	$4.14K ₿2.41	$26.4M ₿30.96	$23.48M ₿27.53
1194	DUSK Network DUSK	$0.04675 ₿0.0000064	11.73	$23.38M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$5.1M ₿331.1	$23.38M ₿3.22K	$23.38M ₿2.94K
1197	Radicle RAD	$0.4665 ₿0.000036	1.02	$23.27M ₿1.84K	$0.4677 ₿0.000039	$0.4547 ₿0.000036	$3.58M ₿204.19	$46.71M ₿3.7K	$23.27M ₿1.84K
1198	PinLink PIN	$0.2909	-4.43	$23.27M	$0.3094	$0.2864	$966.14K	$29.09M	$23.27M
1199	Orchid Protocol OXT	$0.03915 ₿0.0000020	3.40	$23.16M ₿1.21K	$0.03916 ₿0.0000021	$0.03776 ₿0.0000020	$2.11M ₿80.8	$39.16M ₿2.04K	$23.16M ₿1.21K
1209	NATIX Network NATIX	$0.0005593	-2.08	$22.69M	$0.0005732	$0.0005584	$250.59K	$55.68M	$22.69M
1210	DexTools DEXT	$0.3201 ₿0.000013	-2.21	$22.66M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$18.34K ₿7.7	$36.04M ₿1.75K	$22.66M ₿1.17K
1211	RSS3 RSS3	$0.0264 ₿0.0000060	4.21	$22.62M ₿3.95K	$0.02616 ₿0.0000065	$0.0253 ₿0.0000060	$2.59M ₿77.5	$27.02M ₿6.08K	$22.62M ₿3.95K
1215	HOPR HOPR	$0.04173 ₿0.0000019	2.61	$22.48M ₿855.33	$0.04294 ₿0.0000020	$0.04067 ₿0.0000019	$226.04K ₿10.24	$23.56M ₿880.4	$22.48M ₿855.33
1216	Forta FORT	$0.03569 ₿0.0000028	4.95	$22.36M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$971.26K ₿11.38	$35.67M ₿2.9K	$22.36M ₿987.97
1220	IX Swap IXS	$0.1236 ₿0.0000088	1.44	$22.25M ₿1.47K	$0.1236 ₿0.0000092	$0.1176 ₿0.0000077	$140.66K ₿15.59	$22.25M ₿1.59K	$22.25M ₿1.47K
1230	Thought THT	$0.03922 ₿0.0000012	4.91	$21.73M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$42.9K ₿0.61	$62.32M ₿1.78K	$21.73M ₿542.65
1235	Compound Dai CDAI	$0.025 ₿0.00000034	-0.04	$21.43M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1238	SideShift Token XAI	$0.1389 ₿0.0000027	1.02	$21.36M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$4.43K ₿0.14	$29.19M ₿568.86	$21.36M ₿360.39
1243	CoinMetro XCM	$0.06999 ₿0.0000012	-0.39	$21.16M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.75K ₿0.05	$22.1M ₿403.41	$21.16M ₿371.1
1248	Inverse Finance INV	$35.37 ₿0.00083	0.69	$21.12M ₿428.1	$36.07 ₿0.00084	$35.13 ₿0.00079	$133.43K ₿8.13	$25.43M ₿460.39	$21.12M ₿428.1
1249	DAO Maker DAO	$0.08404 ₿0.000021	0.82	$21.09M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$725.26K ₿127.14	$23.33M ₿6.04K	$21.09M ₿5.09K
1251	ELYSIA EL	$0.003089 ₿0.00000017	3.61	$21M ₿1.18K	$0.003102 ₿0.00000018	$0.002938 ₿0.00000017	$214.09K ₿41.54	$21M ₿1.18K	$21M ₿1.18K
1253	Helium Mobile MOBILE	$0.0003333 ₿0.000000041	2.73	$20.88M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003228 ₿0.000000040	$1.1M ₿77.31	$76.78M ₿9.46K	$20.88M ₿3.57K
1257	SuperWalk GRND GRND	$0.02919 ₿0.0000026	-0.36	$20.67M ₿115.72	$0.03064 ₿0.0000026	$0.0275 ₿0.0000025	$55.1K ₿1.26	$28.85M ₿2.61K	$20.67M ₿115.72
1260	Mossland MOC	$0.0471 ₿0.0000017	-0.33	$20.62M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$92.27K ₿32.73	$23.52M ₿866.7	$20.62M ₿715.01
1267	Melon MLN	$6.84 ₿0.00037	3.66	$20.49M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$6.56M ₿388.91	$20.49M ₿1K	$20.49M ₿546.84
1268	Acala ACA	$0.01753 ₿0.0000022	3.69	$20.46M ₿2.13K	$0.01759 ₿0.0000024	$0.01683 ₿0.0000021	$2.59M ₿131.9	$28.06M ₿2.38K	$20.46M ₿2.13K
1272	Stake DAO SDT	$0.3078 ₿0.0000040	0.38	$20.43M ₿220.04	$0.3104 ₿0.0000041	$0.3009 ₿0.0000039	$8.85K ₿0.03	$21.09M ₿257.26	$20.43M ₿220.04
1273	ThunderCore TT	$0.001595 ₿0.000000080	0.19	$20.38M ₿888.91	$0.001611 ₿0.000000084	$0.001576 ₿0.000000078	$239.81K ₿1.85	$20.38M ₿888.91	$20.38M ₿888.91
1283	BitMEX BMEX	$0.2026 ₿0.0000040	0.34	$20.26M ₿408.52	$0.2035 ₿0.0000040	$0.2014 ₿0.0000039	$19.33K ₿0.49	$91.39M ₿1.84K	$20.26M ₿408.52
1292	Alpha Quark Token AQT	$0.7458 ₿0.000025	0.66	$19.99M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$175.19K ₿45.39	$22.37M ₿767.78	$19.99M ₿685.38
1296	Spice SFI	$248.79 ₿0.00048	-1.84	$19.92M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$179.89K ₿1.02	$22.92M ₿44.25	$19.92M ₿38.45
1297	LimeWire LMWR	$0.054 ₿0.000019	1.87	$19.91M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.51M ₿73.78	$34.2M ₿15.54K	$19.91M ₿1.1K
1299	AdEx ADX	$0.1349 ₿0.0000039	5.87	$19.93M ₿571.75	$0.1363 ₿0.0000042	$0.1249 ₿0.0000039	$4.88M ₿150.67	$20.21M ₿595.38	$19.93M ₿571.75
1302	OORT OORT	$0.03162 ₿0.0000073	-5.00	$19.84M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$584.12K ₿83.41	$63.21M ₿14.72K	$19.84M ₿476.35
1303	Groestlcoin GRS	$0.2226 ₿0.0000094	0.23	$19.74M ₿805.4	$0.2239 ₿0.0000098	$0.2193 ₿0.0000094	$41.46K ₿47.71	$19.75M ₿997.01	$19.74M ₿805.4
1304	Sperax SPA	$0.008072 ₿0.00000026	-8.33	$19.72M ₿450.94	$0.009704 ₿0.00000028	$0.007735 ₿0.00000025	$7.43M ₿32.3	$40.17M ₿1.23K	$19.72M ₿450.94
1305	Stader BNBx BNBX	$1,200.52 ₿0.0092	0.41	$19.69M ₿420.61	$1,207.08 ₿0.0092	$1,184.7 ₿0.0089	$289 ₿2.47	$0	$19.69M ₿420.61
1306	Klever KLV	$0.002172 ₿0.000000050	-4.53	$19.65M ₿455.86	$0.002278 ₿0.	$0.002095 ₿0.	$739.25K ₿0	$19.65M ₿455.85	$19.65M ₿455.86
1307	DeGate DG	$0.05097 ₿0.0000016	-0.11	$19.74M ₿652.03	$0.05127 ₿0.0000017	$0.05036 ₿0.0000016	$5.37K ₿0.73	$50.98M ₿1.68K	$19.74M ₿652.03
1309	agEUR EURA	$1.16 ₿0.000015	-0.09	$19.57M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$245.48K ₿19.45	$19.57M ₿272.47	$19.57M ₿272.47
1313	Radiant Capital RDNT	$0.01515 ₿0.0000043	2.49	$19.53M ₿2.11K	$0.01519 ₿0.0000045	$0.01465 ₿0.0000043	$2.74M ₿328.55	$22.68M ₿4.34K	$19.53M ₿2.11K
1315	IDEX IDEX	$0.01989 ₿0.0000012	3.68	$19.53M ₿1.01K	$0.01989 ₿0.0000013	$0.01917 ₿0.0000012	$2.74M ₿119.93	$19.89M ₿1.24K	$19.53M ₿1.01K
1316	Thales THALES	$0.3052 ₿0.0000046	4.62	$19.5M ₿251.12	$0.3056 ₿0.0000047	$0.2908 ₿0.0000046	$2.37K ₿1.62	$30.53M ₿453.28	$19.5M ₿251.12
1317	Alien Worlds TLM	$0.003176 ₿0.00000033	3.61	$19.44M ₿1.37K	$0.003177 ₿0.00000036	$0.00304 ₿0.00000033	$4.7M ₿155.6	$21.72M ₿2.12K	$19.44M ₿1.37K
1318	GENIUS AI GNUS	$1.56	8.17	$19.44M	$1.57	$1.45	$9.15K	$23.78M	$19.44M
1326	Red Pulse Phoenix PHB	$0.005667 ₿0.00000017	2.57	$19.19M ₿576.15	$0.01896 ₿0.00000017	$0.01826 ₿0.00000016	$0.28 ₿0	$19.22M ₿577.05	$19.19M ₿576.15
1327	EthicHub ETHIX	$0.272 ₿0.0000030	0.41	$19.18M ₿214.89	$0.274 ₿0.0000030	$0.2692 ₿0.0000029	$698.63 ₿0.01	$27.21M ₿304.82	$19.18M ₿214.89
1335	Ellipsis EPS	$0.02728 ₿0.00000043	0.54	$19.06M ₿306.85	$0.02741 ₿0.00000043	$0.02697 ₿0.00000042	$25.89 ₿0.01	$19.75M ₿317.94	$19.06M ₿306.85
1347	AhaToken AHT	$0.002653 ₿0.00000013	0.46	$18.73M ₿676.24	$0.002659 ₿0.00000014	$0.002618 ₿0.00000013	$58.68K ₿139.1	$20.46M ₿1.07K	$18.73M ₿676.24
1349	Firmachain FCT	$0.01734 ₿0.0000010	-0.15	$18.6M ₿873.46	$0.01749 ₿0.0000011	$0.01717 ₿0.0000010	$64.64K ₿329.29	$18.85M ₿881.15	$18.6M ₿873.46
1350	Santos FC Fan Token SANTOS	$1.38 ₿0.00010	3.44	$18.52M ₿576.33	$1.41 ₿0.00010	$1.34 ₿0.000098	$8.08M ₿53.64	$41.47M ₿3.12K	$18.52M ₿576.33
1353	VitaDAO VITA	$0.7144 ₿0.000039	4.89	$18.43M ₿1.04K	$0.7442 ₿0.000040	$0.6808 ₿0.000038	$188.43K ₿5.88	$20.06M ₿1.09K	$18.43M ₿1.04K
1354	Hooked Protocol HOOK	$0.06058 ₿0.000018	5.32	$18.38M ₿2.68K	$0.06062 ₿0.000019	$0.05748 ₿0.000018	$4.64M ₿180.11	$30.3M ₿9.25K	$18.38M ₿2.68K
1363	Alchemix ALCX	$7.22 ₿0.00056	4.01	$18.08M ₿1.22K	$7.29 ₿0.00058	$6.92 ₿0.00049	$1.96M ₿419.86	$22.33M ₿1.62K	$18.08M ₿1.22K
1368	Cudos CUDOS	$0.002432 ₿0.00000031	-5.44	$17.94M ₿2.14K	$0.003138 ₿0.00000032	$0.00241 ₿0.00000030	$899.94 ₿33.39	$22.67M ₿2.86K	$17.94M ₿2.14K
1370	ARPA ARPA	$0.01824 ₿0.0000014	4.48	$17.92M ₿1.43K	$0.01866 ₿0.0000015	$0.01723 ₿0.0000013	$11.1M ₿842.73	$36.5M ₿2.92K	$17.92M ₿1.43K
1371	Dego Finance DEGO	$0.852 ₿0.000043	-7.11	$17.91M ₿234.01	$0.928 ₿0.000045	$0.8382 ₿0.000042	$28.13M ₿75.2	$17.91M ₿647.31	$17.91M ₿234.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}