صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Propy PRO	$0.3662 ₿0.0000040	-3.68	$21.2M ₿236.56	$0.3802 ₿0.0000040	$0.3659 ₿0.0000039	$9.22M ₿103.07	$36.62M ₿408.6	$21.2M ₿236.56
1105	Radix XRD	$0.00157 ₿0.000000017	29.93	$21.04M ₿234.76	$0.001604 ₿0.000000017	$0.001208 ₿0.000000012	$375.35K ₿4.19	$21.04M ₿234.77	$21.04M ₿234.76
1110	Nosana NOS	$0.249 ₿0.0000027	-6.51	$20.77M ₿231.91	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$342.34K ₿3.81	$24.9M ₿278.07	$20.77M ₿231.91
1114	Celer Network CELR	$0.003642 ₿0.000000040	-5.95	$20.57M ₿229.55	$0.003902 ₿0.000000041	$0.003642 ₿0.000000040	$2.9M ₿32.41	$36.43M ₿406.6	$20.57M ₿229.55
1115	stake.link SDL	$0.3716 ₿0.0000041	-5.10	$20.46M ₿228.5	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.2M ₿415.43	$20.46M ₿228.5
1117	Maverick Protocol MAV	$0.02416 ₿0.00000027	-10.37	$20.38M ₿227.95	$0.0285 ₿0.00000030	$0.02418 ₿0.00000026	$8.76M ₿98.21	$48.35M ₿540.83	$20.38M ₿227.95
1119	Metadium META	$0.01176 ₿0.00000013	2.54	$20.33M ₿226.87	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.22M ₿24.79	$23.54M ₿262.64	$20.33M ₿226.87
1120	Boba Network BOBA	$0.04105 ₿0.00000045	-6.36	$20.26M ₿225.83	$0.04384 ₿0.00000047	$0.04085 ₿0.00000045	$1.61M ₿17.96	$20.52M ₿228.76	$20.26M ₿225.83
1121	SuperRare RARE	$0.02466 ₿0.00000027	-7.68	$20.23M ₿225.43	$0.02675 ₿0.00000028	$0.02466 ₿0.00000027	$8.87M ₿99.11	$24.67M ₿274.97	$20.23M ₿225.43
1134	Mango Markets MNGO	$0.01774 ₿0.00000019	-1.91	$19.82M ₿220.79	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.77K ₿0.11	$88.66M ₿987.91	$19.82M ₿220.79
1135	THORWallet DEX TGT	$0.02206 ₿0.00000024	9.22	$19.79M ₿220.74	$0.02252 ₿0.00000024	$0.02019 ₿0.00000021	$3.01K ₿0.03	$19.95M ₿222.62	$19.79M ₿220.74
1137	Achain ACT	$0.02302 ₿0.00000025	-3.47	$19.75M ₿220.35	$0.02423 ₿0.00000026	$0.02272 ₿0.00000025	$178.35K ₿1.99	$23.03M ₿256.98	$19.75M ₿220.35
1138	Origin Protocol OGN	$0.02982 ₿0.00000033	-3.93	$19.74M ₿220.41	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.88	$42.07M ₿469.7	$19.74M ₿220.41
1140	ANyONe Protocol ANYONE	$0.2467 ₿0.0000027	-12.88	$19.63M ₿218.87	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.16M ₿12.96	$24.55M ₿273.8	$19.63M ₿218.87
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.90	$19.47M ₿217.26	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.88M ₿31.82	$25.89M ₿288.92	$19.47M ₿217.26
1154	Everscale EVER	$0.009754 ₿0.00000010	0.48	$19.36M ₿216.1	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$85.01K ₿0.95	$20.65M ₿230.46	$19.36M ₿216.1
1159	Bone ShibaSwap BONE	$0.07738 ₿0.00000086	-6.81	$19.36M ₿215.74	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.1M ₿12.82	$19.36M ₿215.83	$19.36M ₿215.74
1166	Janction JCT	$0.001665 ₿0.000000018	-12.53	$19.14M ₿213.65	$0.001912 ₿0.000000020	$0.00151 ₿0.000000016	$4.46M ₿49.74	$83.27M ₿929.43	$19.14M ₿213.65
1171	DeGate DG	$0.04887 ₿0.00000054	-0.09	$18.92M ₿211.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.6 ₿0.01	$48.87M ₿545.34	$18.92M ₿211.17
1173	Tribe TRIBE	$0.4935 ₿0.0000054	-0.42	$18.73M ₿209.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.61K ₿0.81	$492.64M ₿5.5K	$18.73M ₿209.01
1184	PolySwarm NCT	$0.009747 ₿0.00000010	-3.59	$18.38M ₿205.49	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.49K ₿2.85	$18.38M ₿205.53	$18.38M ₿205.49
1185	MARBLEX MBX	$0.06818 ₿0.00000076	-1.31	$18.27M ₿203.96	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$330.31K ₿3.69	$21.9M ₿244.52	$18.27M ₿203.96
1186	Hashflow HFT	$0.02657 ₿0.00000029	-8.21	$18.25M ₿203.47	$0.02942 ₿0.00000031	$0.0265 ₿0.00000029	$4.28M ₿47.72	$26.58M ₿296.34	$18.25M ₿203.47
1187	Storj STORJ	$0.1267 ₿0.0000014	-5.09	$18.23M ₿203.76	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.32M ₿66.07	$53.88M ₿602.26	$18.23M ₿203.76
1188	Dent DENT	$0.0001904 ₿0.0000000021	-6.05	$18.2M ₿203.33	$0.0002042 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.95M ₿21.62	$19.03M ₿212.57	$18.2M ₿203.33
1201	Goldfinch GFI	$0.1927 ₿0.0000021	-3.13	$18M ₿200.26	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$210.37K ₿2.64	$22.01M ₿244.96	$18M ₿200.26
1203	OG Fan Token OG	$3.93 ₿0.000044	-7.86	$17.88M ₿199.5	$4.3 ₿0.000046	$3.96 ₿0.000043	$7.95M ₿129.92	$19.69M ₿219.74	$17.88M ₿199.5
1209	IX Swap IXS	$0.09781 ₿0.0000010	-4.88	$17.59M ₿196.64	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.53K ₿1.59	$17.59M ₿196.64	$17.59M ₿196.64
1211	Stader MaticX MATICX	$0.1523 ₿0.0000017	-4.40	$17.49M ₿195.21	$0.1614 ₿0.0000017	$0.1522 ₿0.0000016	$59.97K ₿0.67	$17.49M ₿195.21	$17.49M ₿195.21
1212	EthicHub ETHIX	$0.248 ₿0.0000027	-3.31	$17.48M ₿195.16	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.05K ₿0.05	$24.8M ₿276.83	$17.48M ₿195.16
1214	ResearchCoin RSC	$0.1288 ₿0.0000014	-7.57	$17.28M ₿192.84	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$571.87K ₿6.39	$128.82M ₿1.44K	$17.28M ₿192.84
1217	SideShift Token XAI	$0.1105 ₿0.0000012	-0.55	$17.25M ₿192.72	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.21K ₿0.01	$23.2M ₿259.17	$17.25M ₿192.72
1220	Alchemix ALCX	$6.84 ₿0.000076	-4.98	$17.18M ₿191.75	$7.23 ₿0.000078	$6.83 ₿0.000075	$1.56M ₿17.43	$21.21M ₿236.72	$17.18M ₿191.75
1225	DODO DODO	$0.01697 ₿0.00000018	-2.57	$16.98M ₿189.48	$0.01758 ₿0.00000019	$0.01697 ₿0.00000018	$2.96M ₿33.09	$16.98M ₿189.48	$16.98M ₿189.48
1228	Aquarius AQUA	$0.0004712 ₿0.0000000052	-3.57	$16.92M ₿188.9	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$225.02K ₿2.51	$47.11M ₿525.87	$16.92M ₿188.9
1229	PIVX PIVX	$0.169 ₿0.0000018	-12.28	$16.91M ₿188.73	$0.1931 ₿0.0000020	$0.1656 ₿0.0000018	$4.19M ₿46.96	$16.91M ₿188.73	$16.91M ₿188.73
1232	Inverse Finance INV	$28.06 ₿0.00031	1.49	$16.79M ₿187.35	$28.21 ₿0.00031	$27.52 ₿0.00029	$99.7K ₿0.51	$20.31M ₿226.69	$16.79M ₿187.35
1237	CoinMetro XCM	$0.05555 ₿0.00000061	1.15	$16.79M ₿185.29	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.51K ₿0.1	$17.39M ₿191.82	$16.79M ₿185.29
1238	FunFair FUN	$0.001581 ₿0.000000017	-9.35	$16.74M ₿187.55	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.7M ₿51.34	$17.37M ₿194.64	$16.74M ₿187.55
1239	Alpha Quark Token AQT	$0.6234 ₿0.0000069	-0.65	$16.71M ₿186.5	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.73M ₿30.42	$18.7M ₿208.72	$16.71M ₿186.5
1248	Comtech Gold CGO	$152.73 ₿0.0017	1.59	$16.51M ₿184.22	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.35	$16.51M ₿184.22	$16.51M ₿184.22
1249	Syscoin SYS	$0.01944 ₿0.00000021	-4.87	$16.5M ₿184.19	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.72M ₿96.38	$16.5M ₿184.19	$16.5M ₿184.19
1250	Lido Staked SOL STSOL	$155 ₿0.0017	-4.84	$16.48M ₿183.87	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.6K ₿0.75	$16.48M ₿183.87	$16.48M ₿183.87
1253	Stader SD	$0.2356 ₿0.0000026	-4.43	$16.44M ₿183.07	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.07M ₿34.18	$28.33M ₿315.54	$16.44M ₿183.07
1255	ELYSIA EL	$0.002414 ₿0.000000026	-0.68	$16.42M ₿183.27	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.39	$16.42M ₿183.27	$16.42M ₿183.27
1256	SaucerSwap SAUCE	$0.01876 ₿0.00000020	-5.23	$16.41M ₿183.16	$0.02001 ₿0.00000021	$0.01874 ₿0.00000020	$122.03K ₿1.36	$18.78M ₿209.54	$16.41M ₿183.16
1258	CorgiAI CORGIAI	$0.00005437 ₿0.00000000060	-1.45	$17.72M ₿197.59	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.28K ₿0.91	$20.26M ₿225.92	$17.72M ₿197.59
1260	Firmachain FCT	$0.01466 ₿0.00000016	-1.70	$16.26M ₿181.5	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$557.5K ₿6.22	$16.49M ₿184.07	$16.26M ₿181.5
1262	Morphware XMW	$0.01908 ₿0.00000021	-0.10	$16.17M ₿180.43	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$352.91K ₿3.93	$23.41M ₿261.27	$16.17M ₿180.43
1265	Stader BNBx BNBX	$987.88 ₿0.011	-3.54	$16.21M ₿181.23	$1,030.84 ₿0.011	$986.27 ₿0.010	$107.45 ₿0	$0	$16.21M ₿181.23
1267	Alien Worlds TLM	$0.002499 ₿0.000000028	11.70	$16.27M ₿181.71	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$42.85M ₿478.46	$17.35M ₿193.81	$16.27M ₿181.71
1271	Diverge Loop DLC	$0.01798 ₿0.00000020	-3.69	$16.01M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.7K ₿0.07	$17.99M ₿200.73	$16.01M ₿178.65
1273	Phoenix PHB	$0.2572 ₿0.0000028	-10.19	$15.94M ₿177.93	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.05M ₿90.19	$15.94M ₿177.93	$15.94M ₿177.93
1277	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	0.73	$15.89M ₿177.13	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.69M ₿286.42	$17.25M ₿192.36	$15.89M ₿177.13
1279	Stake DAO SDT	$0.2355 ₿0.0000026	-5.67	$15.84M ₿176.74	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.71K ₿0.03	$16.25M ₿181.35	$15.84M ₿176.74
1282	Mossland MOC	$0.03572 ₿0.00000039	-1.04	$15.74M ₿175.71	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$791.88K ₿8.84	$17.86M ₿199.45	$15.74M ₿175.71
1283	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-0.58	$15.73M ₿175.59	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$751.88 ₿0.01	$21.02M ₿234.62	$15.73M ₿175.59
1284	ARPA ARPA	$0.01589 ₿0.00000017	-21.31	$15.61M ₿174.22	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$160.46M ₿1.79K	$31.79M ₿354.77	$15.61M ₿174.22
1286	Klever KLV	$0.001726 ₿0.000000019	-5.10	$15.59M ₿173.73	$0.001896 ₿0.000000020	$0.001724 ₿0.000000019	$310.67K ₿3.46	$15.59M ₿173.73	$15.59M ₿173.73
1290	Cudos CUDOS	$0.002104 ₿0.000000023	-2.38	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.70	$15.48M ₿172.84	$0.0000001111 ₿0.0000000000012	$0.0000001033 ₿0.0000000000011	$288.79 ₿0	$61.32M ₿684.49	$15.48M ₿172.84
1294	Beta Finance BETA	$0.01546 ₿0.00000017	-4.16	$15.48M ₿172.74	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.14 ₿0	$15.48M ₿172.74	$15.48M ₿172.74
1298	ThunderCore TT	$0.001174 ₿0.000000013	0.62	$15.43M ₿172.16	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$817.63K ₿9.13	$15.43M ₿172.16	$15.43M ₿172.16
1300	Thales THALES	$0.2395 ₿0.0000026	-4.90	$15.38M ₿171.91	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.14K ₿0.01	$23.96M ₿267.81	$15.38M ₿171.91
1304	LimeWire LMWR	$0.04158 ₿0.00000046	-2.66	$15.3M ₿170.83	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.38M ₿15.79	$26.28M ₿293.48	$15.3M ₿170.83
1305	Argentine Football Association Fan Token ARG	$0.9889 ₿0.000011	-3.48	$15.33M ₿170.93	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.07M ₿23.07	$19.78M ₿220.62	$15.33M ₿170.93
1315	Mobox MBOX	$0.03006 ₿0.00000033	-3.62	$15.04M ₿167.95	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.7M ₿74.73	$16.54M ₿184.73	$15.04M ₿167.95
1325	Bless BLESS	$0.008049 ₿0.000000089	-11.71	$14.82M ₿164.98	$0.00925 ₿0.000000099	$0.008021 ₿0.000000089	$2.31M ₿25.72	$80.46M ₿895.79	$14.82M ₿164.98
1329	Clash of Lilliput COL	$0.1801 ₿0.0000020	-3.57	$14.78M ₿164.97	$0.1877 ₿0.0000020	$0.18 ₿0.0000019	$4.06K ₿0.05	$180.12M ₿2.01K	$14.78M ₿164.97
1332	Ellipsis EPS	$0.02108 ₿0.00000023	-3.31	$14.73M ₿164.45	$0.02193 ₿0.00000023	$0.02109 ₿0.00000023	$39.58 ₿0	$15.26M ₿170.4	$14.73M ₿164.45
1333	Radicle RAD	$0.2947 ₿0.0000032	-1.29	$14.69M ₿163.79	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.19M ₿68.84	$29.47M ₿328.7	$14.69M ₿163.79
1338	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.47M ₿161.48	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$296.1 ₿0	$14.47M ₿161.48	$14.47M ₿161.48
1342	WEMIX Dollar WEMIX$	$0.9902 ₿0.000011	-0.73	$14.48M ₿161.47	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.43K ₿0.62	$14.48M ₿161.47	$14.48M ₿161.47
1344	DexTools DEXT	$0.2026 ₿0.0000022	-11.01	$14.36M ₿160.24	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.24K ₿0.9	$22.81M ₿254.53	$14.36M ₿160.24
1349	Beefy.Finance BIFI	$178.24 ₿0.0019	-2.73	$14.26M ₿157.71	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.68M ₿18.33	$14.26M ₿157.71	$14.26M ₿157.71
1351	Token dForce USD USX	$0.9198 ₿0.000010	-0.54	$14.21M ₿158.47	$0.925 ₿0.000010	$0.9198 ₿0.0000099	$5.05K ₿0.06	$123.78M ₿1.38K	$14.21M ₿158.47
1354	PlatON Network LAT	$0.00208 ₿0.000000023	-0.65	$14.14M ₿157.43	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.65M ₿40.79	$21.32M ₿237.31	$14.14M ₿157.43
1359	Meeds DAO MEED	$0.683 ₿0.0000076	-6.71	$14.01M ₿156.34	$0.7347 ₿0.0000079	$0.6829 ₿0.0000075	$10.07K ₿0.11	$15.99M ₿178.42	$14.01M ₿156.34
1363	Wanchain WAN	$0.07015 ₿0.00000078	-2.08	$13.95M ₿155.55	$0.07191 ₿0.00000078	$0.07002 ₿0.00000076	$856.45K ₿9.56	$14.74M ₿164.31	$13.95M ₿155.55
1367	Sentinel Protocol BOUNTY	$0.02717 ₿0.00000030	-1.77	$13.79M ₿153.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.41M ₿82.54	$15.07M ₿168.14	$13.79M ₿153.91
1369	AdEx ADX	$0.09301 ₿0.0000010	-0.41	$13.75M ₿153.63	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.13M ₿68.43	$13.95M ₿155.82	$13.75M ₿153.63
1372	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.08	$13.72M ₿153.18	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.64M ₿18.22	$41.64M ₿464.94	$13.72M ₿153.18
1373	Acet Token ACT	$0.008019 ₿0.000000089	6.59	$13.71M ₿152.94	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.86K ₿0.31	$17.89M ₿199.53	$13.71M ₿152.94
1377	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.06	$13.66M ₿152.47	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$128.58K ₿1.44	$13.66M ₿152.47	$13.66M ₿152.47
1380	AhaToken AHT	$0.001887 ₿0.000000021	-1.74	$13.6M ₿151.32	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$801.24K ₿8.94	$14.59M ₿162.3	$13.6M ₿151.32
1381	XSGD XSGD	$0.7794 ₿0.0000086	0.09	$13.58M ₿151.52	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.57K ₿5.9	$13.58M ₿151.52	$13.58M ₿151.52
1382	AS Roma Fan Token ASR	$1.68 ₿0.000018	-5.92	$13.58M ₿151.47	$1.79 ₿0.000019	$1.68 ₿0.000018	$6.82M ₿76.73	$16.79M ₿187.38	$13.58M ₿151.47
1383	Melon MLN	$4.53 ₿0.000050	-3.60	$13.55M ₿151.14	$4.71 ₿0.000051	$4.53 ₿0.000050	$1.98M ₿22.12	$13.55M ₿151.14	$13.55M ₿151.14
1385	HOPR HOPR	$0.02495 ₿0.00000027	0.01	$13.53M ₿151.04	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.69K ₿1.05	$14.16M ₿158.05	$13.53M ₿151.04
1389	ASD ASD	$0.0181 ₿0.00000020	-0.13	$13.45M ₿150.24	$0.01822 ₿0.00000020	$0.0181 ₿0.00000019	$1.25M ₿13.94	$13.45M ₿150.24	$13.45M ₿150.24
1404	Ampleforth AMPL	$1.17 ₿0.000013	-6.08	$13.21M ₿147.62	$1.25 ₿0.000013	$1.17 ₿0.000012	$82.28K ₿0.92	$14.11M ₿157.59	$13.21M ₿147.62
1405	Alephium ALPH	$0.1053 ₿0.0000011	3.60	$13.2M ₿147.35	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$227.66K ₿2.55	$23.02M ₿256.92	$13.2M ₿147.35
1417	Coinweb CWEB	$0.002017 ₿0.000000022	-0.59	$13.06M ₿145.85	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.43K ₿1.74	$15.32M ₿171.07	$13.06M ₿145.85
1418	Orchid Protocol OXT	$0.02199 ₿0.00000024	-4.41	$13.06M ₿145.83	$0.02317 ₿0.00000025	$0.022 ₿0.00000024	$1.51M ₿16.89	$22.07M ₿246.52	$13.06M ₿145.83
1419	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Planet IX (OLD) IXT	$0.1639 ₿0.0000018	12.65	$13.03M ₿145.43	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.39K ₿0.1	$25.12M ₿280.33	$13.03M ₿145.43
1429	Forta FORT	$0.02034 ₿0.00000022	-4.62	$12.8M ₿142.88	$0.02132 ₿0.00000023	$0.02024 ₿0.00000022	$354.49K ₿4.08	$20.33M ₿227.06	$12.8M ₿142.88
1430	Access Protocol ACS	$0.0002817 ₿0.0000000031	-1.92	$12.79M ₿142.5	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$511.83K ₿5.68	$25.3M ₿281.89	$12.79M ₿142.5
1438	Spice SFI	$161.62 ₿0.0018	-1.49	$12.72M ₿144.32	$169.38 ₿0.0018	$154.54 ₿0.0017	$25.17K ₿0.28	$14.63M ₿166.1	$12.72M ₿144.32
1441	Humans.ai HEART	$0.001622 ₿0.000000018	-4.73	$12.67M ₿141.18	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$158.88K ₿1.77	$12.67M ₿141.18	$12.67M ₿141.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}