صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Propy PRO	$0.3654 ₿0.0000040	-3.74	$21.15M ₿237.24	$0.3796 ₿0.0000040	$0.3646 ₿0.0000039	$9.75M ₿108.43	$36.53M ₿409.76	$21.15M ₿237.24
1101	stake.link SDL	$0.381 ₿0.0000042	-4.50	$21.01M ₿234.23	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$741.68 ₿0.01	$38.2M ₿425.86	$21.01M ₿234.23
1108	Elastos ELA	$0.9019 ₿0.000010	3.95	$20.8M ₿232.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$571.77K ₿6.45	$23.62M ₿263.78	$20.8M ₿232.28
1112	Nosana NOS	$0.2473 ₿0.0000027	-6.81	$20.62M ₿230.79	$0.2654 ₿0.0000028	$0.2465 ₿0.0000027	$306.24K ₿3.85	$24.73M ₿276.73	$20.62M ₿230.79
1113	Celer Network CELR	$0.003635 ₿0.000000040	-6.77	$20.53M ₿229.42	$0.003899 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.02	$36.36M ₿406.38	$20.53M ₿229.42
1114	Metadium META	$0.01169 ₿0.00000013	1.82	$20.2M ₿228.57	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.96	$23.38M ₿264.61	$20.2M ₿228.57
1115	Maverick Protocol MAV	$0.02416 ₿0.00000027	-11.74	$20.37M ₿228.67	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.02M ₿92.47	$48.33M ₿542.54	$20.37M ₿228.67
1121	Boba Network BOBA	$0.04078 ₿0.00000045	-6.54	$20.14M ₿226.27	$0.04383 ₿0.00000047	$0.04079 ₿0.00000045	$1.55M ₿17.49	$20.4M ₿229.2	$20.14M ₿226.27
1123	SuperRare RARE	$0.02452 ₿0.00000027	-7.22	$20.11M ₿225.52	$0.02655 ₿0.00000028	$0.02454 ₿0.00000027	$8.68M ₿95.82	$24.53M ₿275.08	$20.11M ₿225.52
1129	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.72	$19.91M ₿222.88	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.72K ₿0.11	$89.1M ₿997.26	$19.91M ₿222.88
1134	THORWallet DEX TGT	$0.02201 ₿0.00000024	6.25	$19.76M ₿220.76	$0.02252 ₿0.00000024	$0.02048 ₿0.00000021	$2.8K ₿0.03	$19.93M ₿222.64	$19.76M ₿220.76
1135	Origin Protocol OGN	$0.02984 ₿0.00000033	-4.17	$19.75M ₿220.9	$0.03115 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.96	$42.08M ₿470.75	$19.75M ₿220.9
1141	Achain ACT	$0.02281 ₿0.00000025	-5.30	$19.61M ₿218.7	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$177.92K ₿1.99	$22.87M ₿255.07	$19.61M ₿218.7
1144	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-1.74	$19.55M ₿218.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.96M ₿33.11	$25.99M ₿290.72	$19.55M ₿218.61
1149	ANyONe Protocol ANYONE	$0.2438 ₿0.0000027	-14.27	$19.5M ₿211.04	$0.2855 ₿0.0000030	$0.2358 ₿0.0000026	$676.27K ₿7.61	$24.39M ₿264.01	$19.5M ₿211.04
1157	Everscale EVER	$0.009707 ₿0.00000010	0.02	$19.29M ₿215.78	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.56K ₿0.9	$20.57M ₿230.12	$19.29M ₿215.78
1159	Bone ShibaSwap BONE	$0.07701 ₿0.00000085	-6.76	$19.24M ₿214.52	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.15M ₿12.25	$19.25M ₿214.62	$19.24M ₿214.52
1168	Janction JCT	$0.00165 ₿0.000000018	-11.48	$18.97M ₿212.57	$0.001869 ₿0.000000020	$0.00151 ₿0.000000016	$4.45M ₿49.81	$82.53M ₿924.73	$18.97M ₿212.57
1169	DeGate DG	$0.04862 ₿0.00000054	-0.67	$18.83M ₿210.34	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$743.81 ₿0.01	$48.63M ₿543.21	$18.83M ₿210.34
1174	Tribe TRIBE	$0.4927 ₿0.0000055	-0.96	$18.74M ₿209.62	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.22K ₿0.82	$492.82M ₿5.51K	$18.74M ₿209.62
1182	PolySwarm NCT	$0.009718 ₿0.00000010	-4.19	$18.33M ₿205.33	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.51K ₿2.65	$18.33M ₿205.38	$18.33M ₿205.33
1183	Hashflow HFT	$0.02656 ₿0.00000029	-9.13	$18.24M ₿204.28	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.31M ₿48.08	$26.57M ₿297.49	$18.24M ₿204.28
1184	MARBLEX MBX	$0.06808 ₿0.00000076	-1.79	$18.24M ₿204.11	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$337.35K ₿3.77	$21.87M ₿244.69	$18.24M ₿204.11
1188	Goldfinch GFI	$0.1943 ₿0.0000021	-3.20	$18.15M ₿202.91	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$240.5K ₿2.69	$22.21M ₿248.19	$18.15M ₿202.91
1190	Dent DENT	$0.0001902 ₿0.0000000021	-6.21	$18.2M ₿202.75	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.02M ₿23.36	$19.03M ₿211.96	$18.2M ₿202.75
1193	Storj STORJ	$0.126 ₿0.0000014	-5.94	$18.11M ₿202.68	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.34M ₿64.8	$53.54M ₿599.07	$18.11M ₿202.68
1203	OG Fan Token OG	$3.93 ₿0.000044	-6.88	$17.85M ₿199.98	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.01M ₿90.79	$19.67M ₿220.26	$17.85M ₿199.98
1209	IX Swap IXS	$0.09761 ₿0.0000010	-5.20	$17.58M ₿196.34	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$145.18K ₿1.62	$17.58M ₿196.34	$17.58M ₿196.34
1210	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.07	$17.55M ₿196.16	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.89M ₿278.24	$17.55M ₿196.16
1211	Stader MaticX MATICX	$0.1523 ₿0.0000017	-5.32	$17.5M ₿195.97	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.05K ₿0.67	$17.5M ₿195.97	$17.5M ₿195.97
1213	ResearchCoin RSC	$0.1294 ₿0.0000014	-7.06	$17.37M ₿193.38	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$557.08K ₿6.46	$129.5M ₿1.44K	$17.37M ₿193.38
1217	SideShift Token XAI	$0.1099 ₿0.0000012	-0.64	$17.19M ₿192.08	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.98K ₿0.02	$23.11M ₿258.31	$17.19M ₿192.08
1220	Alchemix ALCX	$6.84 ₿0.000076	-5.37	$17.17M ₿191.58	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.74	$21.2M ₿236.51	$17.17M ₿191.58
1226	CorgiAI CORGIAI	$0.00005187 ₿0.00000000058	-6.14	$16.9M ₿189.69	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.07K ₿0.28	$19.32M ₿216.88	$16.9M ₿189.69
1228	DODO DODO	$0.01695 ₿0.00000018	-3.44	$16.95M ₿189.7	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.94M ₿33.17	$16.95M ₿189.7	$16.95M ₿189.7
1231	PIVX PIVX	$0.1691 ₿0.0000018	-11.70	$16.9M ₿189.09	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.05M ₿45.38	$16.9M ₿189.09	$16.9M ₿189.09
1235	Aquarius AQUA	$0.0004686 ₿0.0000000052	-4.54	$16.83M ₿188.14	$0.0004916 ₿0.0000000053	$0.000468 ₿0.0000000052	$222.79K ₿2.51	$46.86M ₿523.77	$16.83M ₿188.14
1236	Inverse Finance INV	$27.89 ₿0.00031	0.60	$16.77M ₿187.86	$28.21 ₿0.00031	$27.53 ₿0.00029	$37.11K ₿0.52	$20.29M ₿227.3	$16.77M ₿187.86
1238	FunFair FUN	$0.001579 ₿0.000000017	-9.32	$16.74M ₿187.52	$0.001741 ₿0.000000018	$0.001579 ₿0.000000017	$4.8M ₿53.93	$17.37M ₿194.61	$16.74M ₿187.52
1239	Alpha Quark Token AQT	$0.6266 ₿0.0000069	-0.25	$16.7M ₿187.12	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.23M ₿19.8	$18.69M ₿209.41	$16.7M ₿187.12
1241	CoinMetro XCM	$0.0559 ₿0.00000061	1.75	$16.9M ₿186.49	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.73K ₿0.13	$17.49M ₿193.06	$16.9M ₿186.49
1247	Morphware XMW	$0.01937 ₿0.00000021	0.06	$16.51M ₿180.84	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$347.48K ₿3.87	$23.91M ₿261.86	$16.51M ₿180.84
1248	Comtech Gold CGO	$152.66 ₿0.0017	1.85	$16.49M ₿184.6	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.35	$16.49M ₿184.6	$16.49M ₿184.6
1249	Syscoin SYS	$0.01944 ₿0.00000021	-5.65	$16.53M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.17M ₿101.69	$16.53M ₿184.65	$16.53M ₿184.65
1252	ELYSIA EL	$0.002407 ₿0.000000027	-0.46	$16.38M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.53	$16.38M ₿184.99	$16.38M ₿184.99
1253	Alien Worlds TLM	$0.002522 ₿0.000000028	12.17	$16.32M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46M ₿514.7	$17.41M ₿198.23	$16.32M ₿185.86
1254	Lido Staked SOL STSOL	$154.85 ₿0.0017	-5.29	$16.41M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.47K ₿0.76	$16.41M ₿183.43	$16.41M ₿183.43
1255	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.57	$16.39M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$122K ₿1.36	$18.75M ₿210.41	$16.39M ₿183.92
1261	Stader SD	$0.2343 ₿0.0000026	-5.69	$16.3M ₿182.1	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.18M ₿35.4	$28.09M ₿313.88	$16.3M ₿182.1
1263	Stader BNBx BNBX	$990.2 ₿0.011	-3.36	$16.26M ₿181.5	$1,030.84 ₿0.011	$985.6 ₿0.010	$100.61 ₿0	$0	$16.26M ₿181.5
1269	Firmachain FCT	$0.01451 ₿0.00000016	-1.87	$16.1M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$548.65K ₿6.16	$16.33M ₿182.93	$16.1M ₿180.37
1272	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.17	$16M ₿178.54	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.87K ₿0.08	$17.98M ₿200.6	$16M ₿178.54
1275	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-0.62	$15.89M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.45M ₿295.91	$17.25M ₿193.67	$15.89M ₿178.34
1276	Phoenix PHB	$0.2567 ₿0.0000028	-10.47	$15.93M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.84M ₿88.18	$15.93M ₿178.25	$15.93M ₿178.25
1279	Stake DAO SDT	$0.2354 ₿0.0000026	-5.89	$15.82M ₿176.71	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.23M ₿181.32	$15.82M ₿176.71
1283	Mossland MOC	$0.03532 ₿0.00000039	-2.50	$15.56M ₿174.35	$0.03702 ₿0.00000040	$0.03532 ₿0.00000038	$785.79K ₿8.78	$17.67M ₿197.91	$15.56M ₿174.35
1284	Klever KLV	$0.001718 ₿0.000000019	-5.25	$15.52M ₿173.9	$0.001813 ₿0.000000019	$0.001705 ₿0.000000019	$285.64K ₿3.22	$15.52M ₿173.9	$15.52M ₿173.9
1285	Beta Finance BETA	$0.0155 ₿0.00000017	-3.94	$15.53M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.84 ₿0	$15.53M ₿173.57	$15.53M ₿173.57
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	ARPA ARPA	$0.01576 ₿0.00000017	-18.08	$15.48M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$148.26M ₿1.69K	$31.53M ₿352.18	$15.48M ₿172.95
1292	Impossible Finance Launchpad IDIA	$0.02092 ₿0.00000023	-1.04	$15.48M ₿175.47	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$1.27K ₿0.03	$20.68M ₿234.47	$15.48M ₿175.47
1296	Hanu Yokia HANU	$0.0000001035 ₿0.0000000000011	-6.67	$15.44M ₿173.06	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$337.93 ₿0	$61.16M ₿685.37	$15.44M ₿173.06
1299	Thales THALES	$0.239 ₿0.0000026	-4.83	$15.35M ₿171.86	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.21K ₿0.01	$23.91M ₿267.73	$15.35M ₿171.86
1304	Argentine Football Association Fan Token ARG	$0.9803 ₿0.000010	-4.49	$15.19M ₿169.98	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.18M ₿24.25	$19.61M ₿219.4	$15.19M ₿169.98
1305	LimeWire LMWR	$0.04125 ₿0.00000046	-3.12	$15.18M ₿169.8	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.08M ₿291.73	$15.18M ₿169.8
1312	ThunderCore TT	$0.001149 ₿0.000000012	-1.54	$15.1M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.33K ₿9.01	$15.1M ₿169.13	$15.1M ₿169.13
1315	Mobox MBOX	$0.0301 ₿0.00000033	-3.60	$15.06M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.29	$16.57M ₿185.29	$15.06M ₿168.45
1322	Bless BLESS	$0.008069 ₿0.000000090	-12.57	$14.87M ₿166.24	$0.00925 ₿0.000000099	$0.007978 ₿0.000000089	$2.34M ₿26.23	$80.73M ₿902.67	$14.87M ₿166.24
1325	Ellipsis EPS	$0.02113 ₿0.00000023	-3.24	$14.76M ₿165.21	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.67 ₿0	$15.3M ₿171.18	$14.76M ₿165.21
1328	Clash of Lilliput COL	$0.1798 ₿0.0000020	-4.06	$14.71M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.07K ₿0.05	$179.25M ₿2.01K	$14.71M ₿164.64
1331	Radicle RAD	$0.2941 ₿0.0000032	-1.78	$14.66M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.3M ₿70.13	$29.41M ₿328.42	$14.66M ₿163.65
1335	WEMIX Dollar WEMIX$	$0.9963 ₿0.000011	-0.41	$14.49M ₿161.4	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.77K ₿0.62	$14.49M ₿161.4	$14.49M ₿161.4
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.10	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.18 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	DexTools DEXT	$0.2033 ₿0.0000022	-7.90	$14.41M ₿161.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.67K ₿0.91	$22.89M ₿257	$14.41M ₿161.8
1349	Token dForce USD USX	$0.9194 ₿0.000010	-0.59	$14.21M ₿159.05	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.28K ₿0.06	$123.73M ₿1.39K	$14.21M ₿159.05
1352	PlatON Network LAT	$0.002079 ₿0.000000023	-0.75	$14.14M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40	$21.32M ₿238.64	$14.14M ₿158.31
1353	Beefy.Finance BIFI	$177.68 ₿0.0019	-4.10	$14.23M ₿157.63	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.68M ₿18.84	$14.23M ₿157.63	$14.23M ₿157.63
1358	Meeds DAO MEED	$0.6787 ₿0.0000076	-7.10	$13.88M ₿156.66	$0.7347 ₿0.0000079	$0.6787 ₿0.0000075	$10K ₿0.11	$15.84M ₿178.79	$13.88M ₿156.66
1360	Wanchain WAN	$0.06982 ₿0.00000078	-2.74	$13.88M ₿155.33	$0.07185 ₿0.00000078	$0.0698 ₿0.00000076	$827.28K ₿9.47	$14.67M ₿164.08	$13.88M ₿155.33
1362	Acet Token ACT	$0.008064 ₿0.000000090	6.86	$13.84M ₿154.26	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.99K ₿0.31	$18.06M ₿201.26	$13.84M ₿154.26
1366	AdEx ADX	$0.09346 ₿0.0000010	-0.30	$13.82M ₿153.67	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.17M ₿68.7	$14.02M ₿155.85	$13.82M ₿153.67
1370	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.17	$13.72M ₿153.53	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.66M ₿18.63	$41.65M ₿465.98	$13.72M ₿153.53
1371	Sentinel Protocol BOUNTY	$0.02698 ₿0.00000030	-1.81	$13.71M ₿154.36	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.36M ₿82.34	$14.98M ₿168.64	$13.71M ₿154.36
1376	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.18	$13.66M ₿152.82	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$119.11K ₿1.16	$13.66M ₿152.82	$13.66M ₿152.82
1379	XSGD XSGD	$0.7794 ₿0.0000087	0.03	$13.58M ₿151.98	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$568.32K ₿6.1	$13.58M ₿151.98	$13.58M ₿151.98
1380	Melon MLN	$4.53 ₿0.000050	-3.68	$13.55M ₿151.68	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.94M ₿22.44	$13.55M ₿151.68	$13.55M ₿151.68
1381	AhaToken AHT	$0.001878 ₿0.000000021	-2.31	$13.54M ₿151.69	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$797.36K ₿8.93	$14.52M ₿162.69	$13.54M ₿151.69
1386	HOPR HOPR	$0.02494 ₿0.00000027	-0.13	$13.53M ₿151.47	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.85K ₿1.04	$14.15M ₿158.5	$13.53M ₿151.47
1389	ASD ASD	$0.01812 ₿0.00000020	0.01	$13.45M ₿150.71	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.23M ₿13.92	$13.45M ₿150.71	$13.45M ₿150.71
1395	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.23	$13.36M ₿149.35	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.51M ₿69.33	$16.52M ₿184.76	$13.36M ₿149.35
1405	Ampleforth AMPL	$1.17 ₿0.000013	-6.38	$13.21M ₿147.66	$1.25 ₿0.000013	$1.16 ₿0.000012	$84.79K ₿0.95	$14.11M ₿157.65	$13.21M ₿147.66
1413	Alephium ALPH	$0.1044 ₿0.0000011	3.34	$13.09M ₿146.73	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$225.34K ₿2.56	$22.82M ₿255.83	$13.09M ₿146.73
1416	Coinweb CWEB	$0.002013 ₿0.000000022	-0.80	$13.06M ₿145.95	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$156.29K ₿1.75	$15.32M ₿171.19	$13.06M ₿145.95
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.022 ₿0.00000024	-5.01	$13.02M ₿145.58	$0.02316 ₿0.00000025	$0.02194 ₿0.00000024	$1.54M ₿13.58	$22.01M ₿246.1	$13.02M ₿145.58
1426	GENIUS AI GNUS	$1.03 ₿0.000011	6.94	$12.81M ₿145.15	$1.07 ₿0.000011	$0.7909 ₿0.0000088	$4.81K ₿0.05	$15.67M ₿177.52	$12.81M ₿145.15
1430	Access Protocol ACS	$0.0002818 ₿0.0000000031	-1.66	$12.78M ₿142.7	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$507.69K ₿5.71	$25.28M ₿282.28	$12.78M ₿142.7
1435	Spice SFI	$159.2 ₿0.0017	-3.03	$12.75M ₿135.49	$169.38 ₿0.0018	$151.07 ₿0.0016	$28.38K ₿0.68	$14.67M ₿155.94	$12.75M ₿135.49
1437	Forta FORT	$0.02021 ₿0.00000022	-3.87	$12.72M ₿142.28	$0.02104 ₿0.00000022	$0.02012 ₿0.00000022	$344.24K ₿3.86	$20.21M ₿226.11	$12.72M ₿142.28
1439	Humans.ai HEART	$0.001624 ₿0.000000018	-4.38	$12.67M ₿141.87	$0.001704 ₿0.000000018	$0.00162 ₿0.000000017	$160.28K ₿1.79	$12.67M ₿141.87	$12.67M ₿141.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}