صفحة النتائج 5 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Gods Unchained GODS	$0.05313 ₿0.00000060	-4.29	$20.95M ₿239.03	$0.05609 ₿0.00000061	$0.05316 ₿0.00000059	$317.95K ₿3.47	$26.58M ₿303.32	$20.95M ₿239.03
1111	stake.link SDL	$0.3762 ₿0.0000042	-3.68	$20.64M ₿234.91	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.32K ₿0.03	$37.53M ₿427.1	$20.64M ₿234.91
1113	Nosana NOS	$0.2461 ₿0.0000027	-6.46	$20.52M ₿233.75	$0.2631 ₿0.0000028	$0.2436 ₿0.0000027	$373.69K ₿4.23	$24.61M ₿280.28	$20.52M ₿233.75
1114	Celer Network CELR	$0.003619 ₿0.000000041	-5.83	$20.43M ₿232.16	$0.003877 ₿0.000000041	$0.003618 ₿0.000000040	$2.91M ₿33.38	$36.19M ₿411.24	$20.43M ₿232.16
1116	Elastos ELA	$0.8805 ₿0.000010	-0.16	$20.32M ₿231.25	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.76K ₿8.01	$23.07M ₿262.61	$20.32M ₿231.25
1117	Metadium META	$0.01181 ₿0.00000013	2.44	$20.31M ₿229.64	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.3M ₿25.97	$23.52M ₿265.85	$20.31M ₿229.64
1120	Maverick Protocol MAV	$0.02399 ₿0.00000027	-11.10	$20.23M ₿230.09	$0.0285 ₿0.00000030	$0.02399 ₿0.00000026	$7.56M ₿87.2	$47.99M ₿545.91	$20.23M ₿230.09
1123	SuperRare RARE	$0.02447 ₿0.00000027	-7.19	$20.08M ₿228.15	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.53M ₿98.42	$24.49M ₿278.29	$20.08M ₿228.15
1126	Boba Network BOBA	$0.04065 ₿0.00000046	-6.79	$20.07M ₿228.31	$0.04381 ₿0.00000047	$0.04068 ₿0.00000045	$1.51M ₿17.19	$20.33M ₿231.27	$20.07M ₿228.31
1131	Mango Markets MNGO	$0.01778 ₿0.00000020	-0.41	$19.87M ₿225.59	$0.01801 ₿0.00000020	$0.01758 ₿0.00000019	$9.24K ₿0.11	$88.91M ₿1.01K	$19.87M ₿225.59
1132	Achain ACT	$0.02305 ₿0.00000026	-2.21	$19.82M ₿226.81	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$175.63K ₿2	$23.12M ₿264.52	$19.82M ₿226.81
1138	THORWallet DEX TGT	$0.02193 ₿0.00000024	7.11	$19.68M ₿223.84	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.84M ₿225.74	$19.68M ₿223.84
1139	Origin Protocol OGN	$0.02967 ₿0.00000033	-3.91	$19.64M ₿223.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.62M ₿18.53	$41.85M ₿476.63	$19.64M ₿223.65
1141	ANyONe Protocol ANYONE	$0.2438 ₿0.0000027	-13.05	$19.5M ₿221.13	$0.2811 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿13.08	$24.39M ₿276.63	$19.5M ₿221.13
1142	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.01	$19.48M ₿221.24	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.09M ₿35.1	$25.91M ₿294.22	$19.48M ₿221.24
1158	Janction JCT	$0.001651 ₿0.000000018	-7.72	$19.09M ₿217.04	$0.001836 ₿0.000000020	$0.00151 ₿0.000000016	$4.39M ₿22.95	$83.04M ₿944.19	$19.09M ₿217.04
1161	Everscale EVER	$0.009596 ₿0.00000011	-0.58	$19.04M ₿218.66	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.93K ₿0.89	$20.31M ₿233.2	$19.04M ₿218.66
1163	Bone ShibaSwap BONE	$0.0759 ₿0.00000086	-8.76	$18.97M ₿215.39	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.23	$18.98M ₿215.48	$18.97M ₿215.39
1165	DeGate DG	$0.04864 ₿0.00000055	-0.70	$18.87M ₿213.57	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$744.08 ₿0.01	$48.74M ₿551.55	$18.87M ₿213.57
1172	Tribe TRIBE	$0.4918 ₿0.0000055	-0.94	$18.69M ₿212.34	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.23K ₿0.86	$491.74M ₿5.59K	$18.69M ₿212.34
1182	PolySwarm NCT	$0.009697 ₿0.00000011	-2.48	$18.28M ₿207.51	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$238.82K ₿2.72	$18.29M ₿207.56	$18.28M ₿207.51
1183	MARBLEX MBX	$0.06801 ₿0.00000077	-1.32	$18.23M ₿207.29	$0.06927 ₿0.00000077	$0.06789 ₿0.00000073	$333.01K ₿3.79	$21.86M ₿248.51	$18.23M ₿207.29
1186	Dent DENT	$0.0001892 ₿0.0000000021	-4.88	$18.1M ₿207.06	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.22M ₿25.24	$18.92M ₿216.46	$18.1M ₿207.06
1188	Storj STORJ	$0.1257 ₿0.0000014	-5.53	$18.08M ₿205.22	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.57M ₿74.68	$53.44M ₿606.58	$18.08M ₿205.22
1189	Goldfinch GFI	$0.1934 ₿0.0000022	-3.12	$18.07M ₿205.47	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$252.39K ₿2.86	$22.11M ₿251.33	$18.07M ₿205.47
1198	Hashflow HFT	$0.02612 ₿0.00000029	-8.86	$17.92M ₿203.95	$0.02921 ₿0.00000031	$0.02611 ₿0.00000029	$4.22M ₿46.17	$26.1M ₿297	$17.92M ₿203.95
1203	OG Fan Token OG	$3.91 ₿0.000044	-6.83	$17.74M ₿201.57	$4.22 ₿0.000045	$3.91 ₿0.000043	$6.92M ₿77.3	$19.54M ₿222.01	$17.74M ₿201.57
1204	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.07	$17.66M ₿200.95	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.34K ₿0.7	$17.66M ₿200.95	$17.66M ₿200.95
1210	EthicHub ETHIX	$0.2464 ₿0.0000027	-3.44	$17.34M ₿197.19	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.06K ₿0.06	$24.6M ₿279.71	$17.34M ₿197.19
1213	SideShift Token XAI	$0.1109 ₿0.0000012	0.15	$17.17M ₿196.45	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.61K ₿0.03	$23.1M ₿264.18	$17.17M ₿196.45
1214	CorgiAI CORGIAI	$0.00005267 ₿0.00000000059	-4.93	$17.16M ₿194.99	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.11K ₿0.26	$19.62M ₿222.94	$17.16M ₿194.99
1215	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.26	$17.15M ₿195.22	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$579.79K ₿6.6	$127.86M ₿1.46K	$17.15M ₿195.22
1219	PIVX PIVX	$0.1702 ₿0.0000019	-5.01	$17.01M ₿192.84	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.55M ₿40.4	$17.01M ₿192.84	$17.01M ₿192.84
1224	Alchemix ALCX	$6.75 ₿0.000076	-5.34	$16.93M ₿192.22	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.14	$20.9M ₿237.3	$16.93M ₿192.22
1227	DODO DODO	$0.01682 ₿0.00000019	-3.50	$16.82M ₿191.12	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.15M ₿35.84	$16.82M ₿191.12	$16.82M ₿191.12
1229	IX Swap IXS	$0.09342 ₿0.0000010	-8.46	$16.8M ₿191.12	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.9K ₿1.78	$16.8M ₿191.12	$16.8M ₿191.12
1230	Aquarius AQUA	$0.0004673 ₿0.0000000053	-3.36	$16.78M ₿190.84	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$207K ₿2.35	$46.72M ₿531.28	$16.78M ₿190.84
1231	Inverse Finance INV	$27.9 ₿0.00031	1.06	$16.75M ₿191.55	$28.21 ₿0.00031	$27.53 ₿0.00029	$98.93K ₿1.12	$20.26M ₿231.76	$16.75M ₿191.55
1234	ELYSIA EL	$0.002441 ₿0.000000027	1.69	$16.6M ₿187.85	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.06M ₿12.05	$16.6M ₿187.85	$16.6M ₿187.85
1242	Alpha Quark Token AQT	$0.6156 ₿0.0000069	-2.09	$16.5M ₿187.5	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.01M ₿34.18	$18.47M ₿209.84	$16.5M ₿187.5
1243	Comtech Gold CGO	$152.53 ₿0.0017	1.61	$16.48M ₿187.57	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.44	$16.48M ₿187.57	$16.48M ₿187.57
1245	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-4.78	$16.42M ₿186.93	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.31K ₿1.44	$18.79M ₿213.84	$16.42M ₿186.93
1246	CoinMetro XCM	$0.05425 ₿0.00000061	-2.50	$16.4M ₿186.1	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.98K ₿0.2	$16.98M ₿192.65	$16.4M ₿186.1
1247	FunFair FUN	$0.001545 ₿0.000000017	-9.46	$16.39M ₿186.25	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.02M ₿57.1	$17.01M ₿193.3	$16.39M ₿186.25
1249	Syscoin SYS	$0.01921 ₿0.00000021	-5.81	$16.34M ₿186.07	$0.02052 ₿0.00000022	$0.0192 ₿0.00000021	$9.88M ₿112.07	$16.34M ₿186.07	$16.34M ₿186.07
1252	Lido Staked SOL STSOL	$153.73 ₿0.0017	-5.45	$16.32M ₿185.32	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.71K ₿0.84	$16.32M ₿185.32	$16.32M ₿185.32
1253	Stader SD	$0.2339 ₿0.0000026	-5.25	$16.28M ₿185.14	$0.249 ₿0.0000027	$0.2331 ₿0.0000025	$3.46M ₿39.22	$28.07M ₿319.11	$16.28M ₿185.14
1261	Stader BNBx BNBX	$981.53 ₿0.011	-3.92	$16.11M ₿183.32	$1,030.84 ₿0.011	$981.02 ₿0.010	$106.55 ₿0	$0	$16.11M ₿183.32
1263	Firmachain FCT	$0.01447 ₿0.00000016	-3.09	$16.06M ₿181.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$536.84K ₿6.11	$16.28M ₿183.94	$16.06M ₿181.37
1268	Morphware XMW	$0.01883 ₿0.00000021	-1.46	$15.93M ₿181.47	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$363.81K ₿4.12	$23.07M ₿262.78	$15.93M ₿181.47
1274	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.52	$15.78M ₿179.65	$0.01897 ₿0.00000020	$0.01773 ₿0.00000019	$6.72K ₿0.08	$17.74M ₿201.85	$15.78M ₿179.65
1275	Phoenix PHB	$0.2535 ₿0.0000028	-12.64	$15.73M ₿179.07	$0.3037 ₿0.0000032	$0.2532 ₿0.0000028	$6.96M ₿79.15	$15.73M ₿179.07	$15.73M ₿179.07
1277	Alien Worlds TLM	$0.002422 ₿0.000000027	9.15	$15.69M ₿178.39	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.15M ₿559.66	$16.74M ₿190.27	$15.69M ₿178.39
1278	ARPA ARPA	$0.01589 ₿0.00000018	-18.76	$15.63M ₿176.8	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$113.01M ₿1.3K	$31.83M ₿360.03	$15.63M ₿176.8
1279	Impossible Finance Launchpad IDIA	$0.02079 ₿0.00000023	-1.57	$15.57M ₿176.83	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.25K ₿0.03	$20.8M ₿236.28	$15.57M ₿176.83
1281	Mossland MOC	$0.0354 ₿0.00000040	-1.67	$15.54M ₿176.46	$0.03702 ₿0.00000040	$0.03519 ₿0.00000038	$883.29K ₿10.06	$17.64M ₿200.3	$15.54M ₿176.46
1282	Stake DAO SDT	$0.2315 ₿0.0000026	-6.27	$15.51M ₿176.59	$0.25 ₿0.0000027	$0.2308 ₿0.0000026	$2.67K ₿0.03	$15.92M ₿181.2	$15.51M ₿176.59
1283	Klever KLV	$0.001713 ₿0.000000019	-4.52	$15.46M ₿175.34	$0.001794 ₿0.000000019	$0.001705 ₿0.000000019	$282.81K ₿3.21	$15.46M ₿175.34	$15.46M ₿175.34
1286	Beta Finance BETA	$0.01536 ₿0.00000017	-4.36	$15.37M ₿174.78	$0.01624 ₿0.00000017	$0.01537 ₿0.00000017	$278.27 ₿0	$15.37M ₿174.78	$15.37M ₿174.78
1287	Argentine Football Association Fan Token ARG	$0.9891 ₿0.000011	-5.24	$15.33M ₿173.88	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.35M ₿26.61	$19.78M ₿224.43	$15.33M ₿173.88
1293	Cudos CUDOS	$0.002066 ₿0.000000023	-2.79	$15.24M ₿173.82	$0.002144 ₿0.000000023	$0.002066 ₿0.000000022	$58.22 ₿0	$19.25M ₿219.59	$15.24M ₿173.82
1294	My Neighbor Alice ALICE	$0.1654 ₿0.0000018	-3.48	$15.23M ₿173.78	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.92M ₿317.57	$16.54M ₿188.72	$15.23M ₿173.78
1302	ThunderCore TT	$0.001149 ₿0.000000013	-2.05	$15.1M ₿171.46	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$801.01K ₿9.11	$15.1M ₿171.46	$15.1M ₿171.46
1311	LimeWire LMWR	$0.04025 ₿0.00000045	-3.71	$14.84M ₿169.05	$0.04237 ₿0.00000047	$0.04033 ₿0.00000044	$1.52M ₿17.33	$25.49M ₿290.43	$14.84M ₿169.05
1312	Mobox MBOX	$0.02964 ₿0.00000033	-3.76	$14.83M ₿168.61	$0.0314 ₿0.00000034	$0.02956 ₿0.00000033	$6.75M ₿77.41	$16.31M ₿185.46	$14.83M ₿168.61
1317	Thales THALES	$0.2291 ₿0.0000026	-8.66	$14.71M ₿167.95	$0.252 ₿0.0000027	$0.2291 ₿0.0000026	$2.05K ₿0.02	$22.92M ₿261.64	$14.71M ₿167.95
1320	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.82	$14.65M ₿166.75	$0.1875 ₿0.0000020	$0.1784 ₿0.0000019	$4.05K ₿0.05	$178.51M ₿2.03K	$14.65M ₿166.75
1321	Ellipsis EPS	$0.02094 ₿0.00000023	-3.62	$14.63M ₿166.52	$0.02193 ₿0.00000023	$0.02095 ₿0.00000023	$39.32 ₿0	$15.16M ₿172.54	$14.63M ₿166.52
1323	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.29	$14.61M ₿166.24	$1.02 ₿0.000011	$0.9861 ₿0.000010	$54.3K ₿0.62	$14.61M ₿166.24	$14.61M ₿166.24
1324	Bless BLESS	$0.007919 ₿0.000000090	-11.40	$14.59M ₿165	$0.009022 ₿0.000000097	$0.007768 ₿0.000000087	$2.35M ₿26.67	$79.21M ₿895.91	$14.59M ₿165
1327	Radicle RAD	$0.291 ₿0.0000033	-2.09	$14.5M ₿164.67	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.28M ₿60.07	$29.11M ₿330.47	$14.5M ₿164.67
1330	Hanu Yokia HANU	$0.00000009669 ₿0.0000000000010	-12.30	$14.47M ₿164.62	$0.0000001106 ₿0.0000000000012	$0.00000009656 ₿0.0000000000010	$2.56K ₿0.03	$57.29M ₿651.94	$14.47M ₿164.62
1331	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿164.21	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$384.08 ₿0	$14.46M ₿164.21	$14.46M ₿164.21
1339	Token dForce USD USX	$0.9196 ₿0.000010	-0.29	$14.21M ₿161.34	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.17K ₿0.06	$123.76M ₿1.41K	$14.21M ₿161.34
1345	PlatON Network LAT	$0.002077 ₿0.000000023	-0.86	$14.14M ₿160.26	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$2.42M ₿40.73	$21.32M ₿241.57	$14.14M ₿160.26
1350	DexTools DEXT	$0.1989 ₿0.0000022	-9.23	$14.07M ₿159.41	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$85.59K ₿0.97	$22.35M ₿253.2	$14.07M ₿159.41
1354	Sentinel Protocol BOUNTY	$0.02727 ₿0.00000031	0.06	$13.89M ₿157.78	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.55M ₿85.95	$15.17M ₿172.38	$13.89M ₿157.78
1357	Wanchain WAN	$0.06963 ₿0.00000079	-2.01	$13.85M ₿157.63	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$813.25K ₿9.72	$14.63M ₿166.51	$13.85M ₿157.63
1358	Beefy.Finance BIFI	$172.92 ₿0.0019	-6.22	$13.83M ₿156.69	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.96	$13.83M ₿156.69	$13.83M ₿156.69
1362	Meeds DAO MEED	$0.6738 ₿0.0000076	-8.30	$13.78M ₿156.69	$0.7347 ₿0.0000079	$0.6697 ₿0.0000075	$10.05K ₿0.11	$15.73M ₿178.82	$13.78M ₿156.69
1367	Acet Token ACT	$0.007993 ₿0.000000090	6.16	$13.67M ₿155.25	$0.008163 ₿0.000000091	$0.007522 ₿0.000000081	$27.67K ₿0.31	$17.83M ₿202.55	$13.67M ₿155.25
1368	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.09	$13.66M ₿155.07	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$111.6K ₿1.24	$13.66M ₿155.07	$13.66M ₿155.07
1373	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-7.19	$13.61M ₿154.84	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.75M ₿19.95	$41.31M ₿469.95	$13.61M ₿154.84
1375	AdEx ADX	$0.09203 ₿0.0000010	-1.62	$13.59M ₿154.77	$0.09631 ₿0.0000010	$0.09196 ₿0.0000010	$6.15M ₿58.59	$13.79M ₿156.97	$13.59M ₿154.77
1377	XSGD XSGD	$0.7795 ₿0.0000088	0.12	$13.58M ₿154.2	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$637.16K ₿3.79	$13.58M ₿154.2	$13.58M ₿154.2
1380	HOPR HOPR	$0.02496 ₿0.00000028	-0.05	$13.54M ₿153.75	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.72K ₿1.07	$14.16M ₿160.88	$13.54M ₿153.75
1383	ASD ASD	$0.01812 ₿0.00000020	-0.02	$13.46M ₿152.92	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.06M ₿12.15	$13.46M ₿152.92	$13.46M ₿152.92
1385	AhaToken AHT	$0.001867 ₿0.000000021	-2.44	$13.46M ₿153.34	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$800.45K ₿9.11	$14.44M ₿164.46	$13.46M ₿153.34
1386	Melon MLN	$4.49 ₿0.000051	-3.97	$13.43M ₿152.53	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.98M ₿22.47	$13.43M ₿152.53	$13.43M ₿152.53
1394	AS Roma Fan Token ASR	$1.64 ₿0.000018	-7.00	$13.29M ₿150.68	$1.79 ₿0.000019	$1.64 ₿0.000018	$5.68M ₿60.92	$16.44M ₿186.41	$13.29M ₿150.68
1396	Alephium ALPH	$0.1056 ₿0.0000011	5.34	$13.24M ₿150.53	$0.1062 ₿0.0000011	$0.1003 ₿0.0000010	$241.7K ₿2.75	$23.08M ₿262.46	$13.24M ₿150.53
1410	Coinweb CWEB	$0.002014 ₿0.000000022	-0.57	$13.07M ₿148.62	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.66K ₿1.76	$15.33M ₿174.32	$13.07M ₿148.62
1411	Ampleforth AMPL	$1.16 ₿0.000013	-6.07	$13.06M ₿148.58	$1.25 ₿0.000013	$1.15 ₿0.000012	$93.86K ₿1.07	$13.94M ₿158.62	$13.06M ₿148.58
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.02189 ₿0.00000024	-4.13	$12.93M ₿147.04	$0.02309 ₿0.00000025	$0.02186 ₿0.00000024	$1.55M ₿17.83	$21.86M ₿248.57	$12.93M ₿147.04
1429	Forta FORT	$0.02013 ₿0.00000022	-3.57	$12.66M ₿144.04	$0.02104 ₿0.00000022	$0.02011 ₿0.00000022	$334.19K ₿3.66	$20.12M ₿228.9	$12.66M ₿144.04
1432	Spice SFI	$158.06 ₿0.0017	-3.60	$12.64M ₿143.17	$168.75 ₿0.0018	$151.07 ₿0.0016	$25.79K ₿0.67	$14.55M ₿164.77	$12.64M ₿143.17
1433	Access Protocol ACS	$0.0002782 ₿0.0000000031	-2.96	$12.63M ₿143.72	$0.000289 ₿0.0000000031	$0.0002783 ₿0.0000000030	$520.36K ₿5.91	$24.98M ₿284.3	$12.63M ₿143.72
1434	ROAM Token ROAM	$0.03752 ₿0.00000042	-4.31	$12.62M ₿143.5	$0.04008 ₿0.00000043	$0.03714 ₿0.00000041	$1.29M ₿14.63	$37.37M ₿424.8	$12.62M ₿143.5
1442	Humans.ai HEART	$0.001607 ₿0.000000018	-5.27	$12.55M ₿142.62	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.33K ₿1.83	$12.55M ₿142.62	$12.55M ₿142.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}