صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2597	Saito SAITO	$0.0009929 ₿0.000000011	-4.43	$2.97M ₿33.72	$0.001079 ₿0.000000011	$0.0009907 ₿0.000000010	$37.52K ₿0.42	$2.97M ₿33.72	$2.97M ₿33.72
2598	Juno Network JUNO	$0.03596 ₿0.00000042	-5.61	$2.86M ₿33.43	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.51K ₿0.16	$3.8M ₿44.41	$2.86M ₿33.43
2600	cUNI CUNI	$0.09758 ₿0.0000010	-5.55	$2.96M ₿33.08	$0.1034 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$2.96M ₿33.08	$2.96M ₿33.08
2601	Streamr DATA	$0.003863 ₿0.000000043	-9.10	$2.96M ₿33.21	$0.004396 ₿0.000000047	$0.003856 ₿0.000000042	$2.3M ₿25.58	$3.87M ₿43.32	$2.96M ₿33.21
2602	AI Network AIN	$0.01099 ₿0.00000012	-0.69	$2.96M ₿33.15	$0.01111 ₿0.00000012	$0.01088 ₿0.00000011	$73.61K ₿0.82	$7.7M ₿86.13	$2.96M ₿33.15
2603	DeHub DHB	$0.0006135 ₿0.0000000068	-7.54	$2.94M ₿32.84	$0.0006796 ₿0.0000000073	$0.0006013 ₿0.0000000067	$7.12K ₿0.08	$2.94M ₿32.84	$2.94M ₿32.84
2605	SunContract SNC	$0.02361 ₿0.00000026	-0.96	$2.94M ₿32.84	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$128.46K ₿1.93	$2.94M ₿32.84	$2.94M ₿32.84
2606	Stafi FIS	$0.0189 ₿0.00000021	-5.12	$2.94M ₿32.79	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$347.3K ₿4.09	$2.94M ₿32.79	$2.94M ₿32.79
2609	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.29	$2.93M ₿32.76	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.5M ₿38.8	$2.93M ₿32.76	$2.93M ₿32.76
2611	Presearch PRE	$0.003193 ₿0.000000035	-6.22	$2.92M ₿32.69	$0.003422 ₿0.000000036	$0.0031 ₿0.000000033	$9.84K ₿0.11	$3.19M ₿35.77	$2.92M ₿32.69
2614	Aura Finance AURA	$0.05861 ₿0.00000065	-5.12	$2.91M ₿32.53	$0.06184 ₿0.00000066	$0.05849 ₿0.00000065	$6.23K ₿0.07	$4.94M ₿55.25	$2.91M ₿32.53
2619	LORDS LORDS	$0.01392 ₿0.00000015	-6.03	$2.88M ₿32.32	$0.01491 ₿0.00000016	$0.01371 ₿0.00000015	$4.29K ₿0.05	$4.18M ₿46.82	$2.88M ₿32.32
2622	Tower TOWER	$0.0004715 ₿0.0000000052	-4.27	$2.87M ₿32.11	$0.0004965 ₿0.0000000053	$0.0004703 ₿0.0000000052	$599.41K ₿6.41	$4.73M ₿52.84	$2.87M ₿32.11
2623	Obyte GBYTE	$3.11 ₿0.000034	-13.39	$2.86M ₿32.28	$3.61 ₿0.000039	$3.13 ₿0.000034	$6.64K ₿0.08	$3.11M ₿35.08	$2.86M ₿32.28
2625	Bifrost Native Coin BNC	$0.07263 ₿0.00000081	-6.92	$2.86M ₿31.98	$0.07809 ₿0.00000085	$0.07258 ₿0.00000080	$822.82K ₿9.26	$5.81M ₿64.88	$2.86M ₿31.98
2631	HubSuite HSUITE	$0.0001632 ₿0.0000000018	-5.12	$2.85M ₿32.19	$0.0001722 ₿0.0000000018	$0.0001634 ₿0.0000000018	$13.81K ₿0.13	$6.26M ₿70.67	$2.85M ₿32.19
2633	Aeternity AE	$0.006491 ₿0.000000072	-0.36	$2.85M ₿31.85	$0.006515 ₿0.000000072	$0.006095 ₿0.000000065	$17.25K ₿0.19	$3.48M ₿38.99	$2.85M ₿31.85
2635	Guild of Guardians GOG	$0.003548 ₿0.000000039	-3.31	$2.84M ₿31.79	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.63K ₿0.3	$3.55M ₿39.73	$2.84M ₿31.79
2640	mStable USD MUSD	$0.9852 ₿0.000011	6.91	$2.83M ₿31.72	$5.51 ₿0.000060	$0.9203 ₿0.0000098	$75.09K ₿0.84	$2.83M ₿31.72	$2.83M ₿31.72
2642	xExchange MEX	$0.0000006771 ₿0.0000000000075	-3.70	$2.83M ₿31.72	$0.000000706 ₿0.0000000000077	$0.0000006762 ₿0.0000000000075	$23.67K ₿0.26	$5.44M ₿61.04	$2.83M ₿31.72
2644	BlackCoin BLK	$0.04409 ₿0.00000049	6.67	$2.82M ₿31.53	$0.07188 ₿0.00000077	$0.04069 ₿0.00000044	$2.94 ₿0	$4.41M ₿49.28	$2.82M ₿31.53
2645	Streamr XDATA XDATA	$0.004041 ₿0.000000045	-9.39	$2.82M ₿31.57	$0.004616 ₿0.000000049	$0.004036 ₿0.000000044	$908.46 ₿0.01	$3.99M ₿44.71	$2.82M ₿31.57
2646	Camelot Token GRAIL	$116.45 ₿0.0013	-2.34	$2.82M ₿31.72	$122.42 ₿0.0013	$114.07 ₿0.0012	$76.52K ₿0.86	$10.31M ₿116.1	$2.82M ₿31.72
2651	Ribbon Finance RBN	$0.03372 ₿0.00000037	-13.87	$2.81M ₿31.37	$0.03948 ₿0.00000042	$0.0334 ₿0.00000037	$370.69 ₿0	$33.49M ₿373.96	$2.81M ₿31.37
2659	Aleph Zero AZERO	$0.009234 ₿0.00000010	10.29	$2.8M ₿31.22	$0.009343 ₿0.00000010	$0.008194 ₿0.000000089	$164.94K ₿1.84	$4.82M ₿53.71	$2.8M ₿31.22
2660	Asia Coin ASIA	$0.05599 ₿0.00000062	-0.65	$2.8M ₿31.51	$0.05641 ₿0.00000063	$0.05578 ₿0.00000060	$7.76K ₿0.09	$5.6M ₿63.02	$2.8M ₿31.51
2663	Project WITH WIKEN	$0.002646 ₿0.000000029	-2.37	$2.78M ₿31.45	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.42M ₿27.3	$2.8M ₿31.59	$2.78M ₿31.45
2664	Polymath POLY	$0.02536 ₿0.00000028	-2.72	$2.78M ₿31.15	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.54K ₿0.06	$25.37M ₿283.79	$2.78M ₿31.15
2665	Mt Pelerin Shares MPS	$5.57 ₿0.000062	-3.16	$2.78M ₿31.13	$5.98 ₿0.000067	$5.48 ₿0.000059	$673.71 ₿0.01	$55.67M ₿622.54	$2.78M ₿31.13
2666	Stratos STOS	$0.03953 ₿0.00000045	-7.20	$2.78M ₿31.54	$0.0434 ₿0.00000047	$0.03964 ₿0.00000044	$122.13K ₿1.39	$3.97M ₿45	$2.78M ₿31.54
2670	Orion Protocol ORN	$0.08051 ₿0.00000090	-6.75	$2.77M ₿31.12	$0.08921 ₿0.00000096	$0.08051 ₿0.00000089	$1.05K ₿0.01	$8.05M ₿90.38	$2.77M ₿31.12
2674	SIPHER SIPHER	$0.007986 ₿0.000000089	-10.70	$2.77M ₿30.97	$0.008956 ₿0.000000099	$0.007942 ₿0.000000088	$8.25K ₿0.09	$3.05M ₿34.17	$2.77M ₿30.97
2682	Kadena KDA	$0.008143 ₿0.000000090	-2.11	$2.74M ₿30.71	$0.00884 ₿0.000000097	$0.007986 ₿0.000000087	$46.54K ₿0.49	$2.74M ₿30.71	$2.74M ₿30.71
2684	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2686	PAR Stablecoin PAR	$1.21 ₿0.000013	0.14	$2.71M ₿30.33	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.34K ₿0.01	$2.71M ₿30.33	$2.71M ₿30.33
2695	Ovr OVR	$0.05256 ₿0.00000058	-4.84	$2.69M ₿30.14	$0.05587 ₿0.00000060	$0.05246 ₿0.00000058	$260.07K ₿2.91	$4.61M ₿51.62	$2.69M ₿30.14
2697	Nolus NLS	$0.003486 ₿0.000000039	2.55	$2.69M ₿30.14	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$134.27K ₿1.5	$3.2M ₿35.85	$2.69M ₿30.14
2701	Voxies VOXEL	$0.01103 ₿0.00000012	-3.70	$2.68M ₿30.05	$0.0115 ₿0.00000012	$0.01102 ₿0.00000012	$2.1M ₿23.45	$3.31M ₿37.05	$2.68M ₿30.05
2703	Feisty Doge NFT NFD	$0.00004781 ₿0.00000000053	-6.06	$2.68M ₿29.8	$0.00005191 ₿0.00000000055	$0.00004745 ₿0.00000000052	$11K ₿0.12	$4.78M ₿53.18	$2.68M ₿29.8
2710	Hoge Finance HOGE	$0.0000068 ₿0.000000000076	-6.84	$2.66M ₿29.83	$0.0000073 ₿0.000000000078	$0.000006829 ₿0.000000000075	$347.6 ₿0	$2.66M ₿29.83	$2.66M ₿29.83
2711	Dione DIONE	$0.000225 ₿0.0000000025	-8.03	$2.66M ₿29.79	$0.0002447 ₿0.0000000026	$0.0002244 ₿0.0000000025	$40.42K ₿0.46	$3.01M ₿33.76	$2.66M ₿29.79
2723	Colony CLY	$0.0231 ₿0.00000025	-4.94	$2.61M ₿29.19	$0.02446 ₿0.00000026	$0.02311 ₿0.00000025	$106.3K ₿1.18	$3.47M ₿38.83	$2.61M ₿29.19
2726	SavePlanetEarth SPE	$0.004399 ₿0.000000049	-6.94	$2.59M ₿28.95	$0.004732 ₿0.000000050	$0.004384 ₿0.000000048	$10.98K ₿0.12	$2.59M ₿28.95	$2.59M ₿28.95
2728	Silencio SLC	$0.0001004 ₿0.0000000011	-11.03	$2.59M ₿29.01	$0.0001128 ₿0.0000000012	$0.00009967 ₿0.0000000011	$117.09K ₿1.29	$9.88M ₿110.55	$2.59M ₿29.01
2733	MARS4 MARS4	$0.0006497 ₿0.0000000072	5.75	$2.58M ₿28.88	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$200.48K ₿2.22	$2.58M ₿28.88	$2.58M ₿28.88
2735	Chronobank TIME	$3.63 ₿0.000040	-5.62	$2.58M ₿28.99	$3.9 ₿0.000042	$3.58 ₿0.000039	$127.8K ₿1.43	$2.58M ₿28.99	$2.58M ₿28.99
2736	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2744	AR.IO Network ARIO	$0.004611 ₿0.000000051	-1.79	$2.56M ₿28.47	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$15.23K ₿0.17	$4.61M ₿51.28	$2.56M ₿28.47
2747	Clore.ai CLORE	$0.00405 ₿0.000000045	-14.84	$2.56M ₿28.54	$0.004756 ₿0.000000051	$0.004021 ₿0.000000044	$1.74M ₿19.28	$2.57M ₿28.7	$2.56M ₿28.54
2750	Vai VAI	$0.9988 ₿0.000011	-0.05	$2.56M ₿28.61	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.98K ₿0.26	$2.56M ₿28.61	$2.56M ₿28.61
2757	Moonsama SAMA	$0.002534 ₿0.000000028	-8.90	$2.54M ₿28.36	$0.002791 ₿0.000000030	$0.002252 ₿0.000000025	$55.73K ₿0.62	$2.54M ₿28.36	$2.54M ₿28.36
2758	Permission Coin ASK	$0.00011 ₿0.0000000012	-1.75	$2.54M ₿28.46	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.5K ₿0.15	$11.01M ₿123.17	$2.54M ₿28.46
2782	StarLink STARL	$0.000000247 ₿0.0000000000027	-4.18	$2.46M ₿27.59	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.3K ₿0.24	$2.47M ₿27.65	$2.46M ₿27.59
2783	Symbiosis SIS	$0.02998 ₿0.00000033	-7.05	$2.46M ₿27.58	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.83M ₿31.44	$2.98M ₿33.4	$2.46M ₿27.58
2788	Taraxa TARA	$0.0004029 ₿0.0000000044	-13.02	$2.44M ₿27.22	$0.0004677 ₿0.0000000051	$0.000399 ₿0.0000000044	$153.43K ₿1.75	$4.41M ₿49.26	$2.44M ₿27.22
2791	Iron Bank EURO IBEUR	$0.8143 ₿0.0000090	-3.86	$2.44M ₿27.35	$0.8532 ₿0.0000092	$0.8129 ₿0.0000090	$2.55K ₿0.03	$2.44M ₿27.35	$2.44M ₿27.35
2792	GemHUB GHUB	$0.009203 ₿0.00000010	-3.42	$2.44M ₿27.31	$0.00955 ₿0.00000010	$0.00918 ₿0.00000010	$144.82K ₿1.64	$11.05M ₿123.95	$2.44M ₿27.31
2794	azit AZIT	$0.006069 ₿0.000000067	-1.54	$2.43M ₿27.24	$0.006423 ₿0.000000071	$0.006051 ₿0.000000066	$175.12K ₿1.96	$3.04M ₿34.01	$2.43M ₿27.24
2812	aZen AZEN	$0.0009797 ₿0.000000010	-1.57	$2.38M ₿26.51	$0.0009954 ₿0.000000010	$0.0009501 ₿0.000000010	$10.54K ₿0.12	$9.8M ₿108.96	$2.38M ₿26.51
2826	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2835	Kyber Network KNCL	$0.2109 ₿0.0000023	-7.69	$2.32M ₿25.95	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$6.72K ₿0.08	$2.41M ₿26.97	$2.32M ₿25.95
2836	DeFinity DEFX	$0.01515 ₿0.00000016	-6.94	$2.32M ₿25.97	$0.01675 ₿0.00000018	$0.01513 ₿0.00000016	$2.53K ₿0.03	$2.6M ₿29.1	$2.32M ₿25.97
2839	Vexanium VEX	$0.0022 ₿0.000000024	-0.57	$2.31M ₿25.89	$0.002213 ₿0.000000024	$0.002199 ₿0.000000023	$107.18K ₿1.34	$2.31M ₿25.89	$2.31M ₿25.89
2841	Energi NRG	$0.02297 ₿0.00000025	12.39	$2.31M ₿26.24	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$41.32K ₿3.01	$2.31M ₿26.24	$2.31M ₿26.24
2846	Pluton PLU	$0.1625 ₿0.0000018	12.06	$2.3M ₿26.06	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$238.48K ₿2.7	$2.31M ₿26.24	$2.3M ₿26.06
2851	Cypherium CPH	$0.00419 ₿0.000000047	7.27	$2.29M ₿25.42	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$53.56K ₿0.59	$28.94M ₿321.07	$2.29M ₿25.42
2852	Cere Network CERE	$0.000345 ₿0.0000000038	-0.25	$2.29M ₿25.66	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$86.21K ₿0.95	$3.45M ₿38.66	$2.29M ₿25.66
2853	Depinsim ESIM	$0.01698 ₿0.00000018	-13.26	$2.29M ₿25.49	$0.01964 ₿0.00000021	$0.01687 ₿0.00000018	$2.97M ₿33.78	$16.99M ₿189.52	$2.29M ₿25.49
2854	Octopus Network OCT	$0.02279 ₿0.00000025	-1.13	$2.29M ₿25.55	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$64.77K ₿0.72	$2.29M ₿25.55	$2.29M ₿25.55
2859	Heurist HEU	$0.01194 ₿0.00000013	-5.90	$2.28M ₿25.82	$0.01269 ₿0.00000013	$0.01193 ₿0.00000013	$192.68K ₿2.15	$11.94M ₿135.37	$2.28M ₿25.82
2861	Sidus SIDUS	$0.0002058 ₿0.0000000023	-20.07	$2.27M ₿26.07	$0.0002602 ₿0.0000000028	$0.000165 ₿0.0000000018	$360.8K ₿4.03	$3.88M ₿44.46	$2.27M ₿26.07
2869	Unizen ZCX	$0.003391 ₿0.000000037	6.07	$2.26M ₿25.28	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$179.54K ₿2.02	$3M ₿33.6	$2.26M ₿25.28
2875	Morpheus Network MNW	$0.05974 ₿0.00000066	-2.33	$2.24M ₿25.11	$0.06291 ₿0.00000068	$0.0555 ₿0.00000061	$2.03K ₿0.02	$2.86M ₿32.05	$2.24M ₿25.11
2878	PLAYA3ULL GAMES 3ULL	$0.000144 ₿0.0000000016	-7.61	$2.24M ₿25.06	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$209.67K ₿2.37	$2.25M ₿25.09	$2.24M ₿25.06
2886	Dagger XDAG	$0.001719 ₿0.000000019	6.74	$2.23M ₿24.86	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$350.25K ₿3.92	$2.49M ₿27.76	$2.23M ₿24.86
2890	BRN Metaverse BRN	$0.08822 ₿0.00000098	-4.09	$2.22M ₿24.88	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$181.06K ₿1.25	$2.46M ₿27.65	$2.22M ₿24.88
2891	Napoli Fan Token NAP	$0.4255 ₿0.0000047	-1.16	$2.22M ₿24.83	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$210.85K ₿2.34	$4.25M ₿47.63	$2.22M ₿24.83
2895	Neutrino XTN	$0.02385 ₿0.00000026	-1.72	$2.22M ₿24.68	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$190.67 ₿0	$2.22M ₿24.68	$2.22M ₿24.68
2897	RocketX Exchange RVF	$0.02417 ₿0.00000027	-3.44	$2.21M ₿24.74	$0.02521 ₿0.00000027	$0.02416 ₿0.00000026	$11.68K ₿0.13	$2.21M ₿24.74	$2.21M ₿24.74
2899	SubQuery Network SQT	$0.0006202 ₿0.0000000069	-7.03	$2.21M ₿24.68	$0.0006697 ₿0.0000000072	$0.0006171 ₿0.0000000068	$126.23K ₿1.24	$6.34M ₿70.88	$2.21M ₿24.68
2900	Kin KIN	$0.000000836 ₿0.0000000000094	-0.72	$2.21M ₿24.76	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$57.58K ₿0.65	$2.21M ₿24.76	$2.21M ₿24.76
2912	Taki Games TAKI	$0.001874 ₿0.000000020	-2.34	$2.19M ₿24.58	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.11 ₿0	$5.62M ₿62.99	$2.19M ₿24.58
2914	Fuse Network Token FUSE	$0.006994 ₿0.000000078	-0.97	$2.19M ₿24.48	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$683.92K ₿7.64	$2.72M ₿30.48	$2.19M ₿24.48
2915	ZoidPay ZPAY	$0.005583 ₿0.000000062	-2.54	$2.19M ₿24.56	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.35K ₿0.04	$3.91M ₿43.87	$2.19M ₿24.56
2921	EverRise RISE	$0.00003025 ₿0.00000000033	-3.23	$2.17M ₿24.26	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$41.13 ₿0	$2.17M ₿24.26	$2.17M ₿24.26
2923	STEPN Green Satoshi Token on Solana GST-SOL	$0.001874 ₿0.000000021	-0.08	$2.16M ₿24.11	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$267.95K ₿3.09	$2.18M ₿24.33	$2.16M ₿24.11
2930	Infraxa INFRA	$0.002151 ₿0.000000024	-15.87	$2.15M ₿24.13	$0.002567 ₿0.000000027	$0.001947 ₿0.000000021	$32.03K ₿0.36	$2.15M ₿24.13	$2.15M ₿24.13
2934	Signum SIGNA	$0.000981 ₿0.000000010	2.83	$2.14M ₿23.92	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$32.39K ₿0.36	$2.14M ₿23.92	$2.14M ₿23.92
2939	ShareRing SHR	$0.0004499 ₿0.0000000050	-0.20	$2.13M ₿23.74	$0.0004551 ₿0.0000000050	$0.0004412 ₿0.0000000047	$120.39K ₿1.45	$3M ₿33.35	$2.13M ₿23.74
2940	Hydra HYDRA	$0.07177 ₿0.00000080	-3.32	$2.13M ₿23.89	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.11K ₿0.79	$2.3M ₿25.79	$2.13M ₿23.89
2943	Pibble PIB	$0.00008823 ₿0.00000000098	-5.37	$2.13M ₿23.84	$0.000096 ₿0.0000000010	$0.00008823 ₿0.00000000097	$12.91K ₿0.14	$2.62M ₿29.33	$2.13M ₿23.84
2947	Refund RFD	$0.00000212 ₿0.000000000023	-2.99	$2.12M ₿23.73	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.27K ₿0.2	$2.12M ₿23.73	$2.12M ₿23.73
2973	Shiden Network SDN	$0.02914 ₿0.00000032	5.28	$1.99M ₿23.79	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$19.48K ₿0.21	$2.55M ₿30.49	$1.99M ₿23.79
2977	Areum AREA	$0.01745 ₿0.00000019	-14.28	$2.06M ₿23.03	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$49.71K ₿0.56	$4.28M ₿47.95	$2.06M ₿23.03
2980	Electronic Gulden EFL	$0.09745 ₿0.0000010	-20.92	$2.05M ₿22.88	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$4.67 ₿0	$2.05M ₿22.88	$2.05M ₿22.88
2982	XNET Mobile XNET	$0.01491 ₿0.00000016	-11.46	$2.05M ₿22.93	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.3K ₿0.19	$19.48M ₿217.82	$2.05M ₿22.93
2983	Shina Inu SHI	$0.0000001461 ₿0.0000000000016	-0.17	$2.05M ₿22.91	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.18K ₿0.37	$2.12M ₿23.66	$2.05M ₿22.91
2985	NanoByte NBT	$0.001572 ₿0.000000017	-0.34	$2.04M ₿22.85	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$12.95K ₿0.14	$15.81M ₿176.79	$2.04M ₿22.85
2989	Robonomics Network XRT	$0.7058 ₿0.0000078	-4.20	$2.03M ₿22.77	$1.05 ₿0.000011	$0.7041 ₿0.0000078	$4.4K ₿0.05	$2.03M ₿22.77	$2.03M ₿22.77
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}