صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2663	azit AZIT	$0.002858 ₿0.000000045	0.89	$1.25M ₿19.79	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$23.48K ₿0.37	$1.43M ₿22.63	$1.25M ₿19.79
2665	Beethoven X BEETS-LEGACY	$0.005182 ₿0.000000082	-5.88	$1.24M ₿19.69	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$0.28 ₿0	$1.24M ₿19.69	$1.24M ₿19.69
2668	Cypherium CPH	$0.002284 ₿0.000000036	-4.82	$1.24M ₿19.53	$0.002439 ₿0.000000038	$0.002275 ₿0.000000035	$57.08K ₿0.9	$15.6M ₿246.59	$1.24M ₿19.53
2670	Thales THALES	$0.1179 ₿0.0000018	1.87	$1.23M ₿19.58	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$442.55 ₿0.01	$11.79M ₿187.02	$1.23M ₿19.58
2673	SavePlanetEarth SPE	$0.002087 ₿0.000000033	0.97	$1.23M ₿19.49	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.46K ₿0.09	$1.23M ₿19.49	$1.23M ₿19.49
2677	PLAYA3ULL GAMES 3ULL	$0.00007886 ₿0.0000000012	27.12	$1.23M ₿19.45	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$94.14K ₿1.21	$1.23M ₿19.45	$1.23M ₿19.45
2681	League of Ancients LOA	$0.002892 ₿0.000000045	-5.55	$1.23M ₿19.37	$0.003078 ₿0.000000048	$0.002828 ₿0.000000044	$2.3K ₿0.04	$2.89M ₿45.72	$1.23M ₿19.37
2682	RocketX Exchange RVF	$0.01481 ₿0.00000023	1.52	$1.22M ₿19.4	$0.01483 ₿0.00000023	$0.01452 ₿0.00000022	$5.39K ₿0.09	$1.22M ₿19.4	$1.22M ₿19.4
2683	Step App FITFI	$0.000275 ₿0.0000000043	-1.16	$1.22M ₿19.76	$0.0003237 ₿0.0000000051	$0.0002638 ₿0.0000000041	$1.53M ₿24.4	$1.23M ₿19.89	$1.22M ₿19.76
2685	Bitcoin 2 BTC2	$0.06797 ₿0.0000010	-0.43	$1.22M ₿19.38	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.17K ₿0.16	$1.22M ₿19.38	$1.22M ₿19.38
2686	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2694	Areum AREA	$0.01027 ₿0.00000016	1.08	$1.21M ₿19.17	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$414.99 ₿0.01	$2.52M ₿39.91	$1.21M ₿19.17
2698	Phantasma SOUL	$0.00886 ₿0.00000014	0.89	$1.2M ₿19.09	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$39.31K ₿0.61	$1.2M ₿19.09	$1.2M ₿19.09
2702	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2703	Verse VERSE	$0.000024 ₿0.00000000038	1.47	$1.2M ₿18.93	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.87K ₿0.03	$4.66M ₿73.89	$1.2M ₿18.93
2705	Neos Credits NCR	$0.02925 ₿0.00000046	-0.55	$1.19M ₿18.86	$0.02963 ₿0.00000046	$0.02902 ₿0.00000045	$114.86 ₿0	$1.46M ₿23.19	$1.19M ₿18.86
2710	Hoge Finance HOGE	$0.00000304 ₿0.000000000048	12.72	$1.18M ₿18.73	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.39K ₿0.07	$1.18M ₿18.73	$1.18M ₿18.73
2713	ParaSwap PSP	$0.001083 ₿0.000000017	1.27	$1.18M ₿18.68	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$42.42 ₿0	$1.05M ₿16.65	$1.18M ₿18.68
2714	NodeOps NODE	$0.01066 ₿0.00000016	-0.40	$1.18M ₿18.7	$0.01071 ₿0.00000017	$0.01049 ₿0.00000016	$870.56K ₿13.74	$7M ₿110.99	$1.18M ₿18.7
2716	Meeds DAO MEED	$0.05733 ₿0.00000090	0.79	$1.17M ₿18.57	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.59K ₿0.07	$1.35M ₿21.43	$1.17M ₿18.57
2718	DeFinity DEFX	$0.00763 ₿0.00000012	0.72	$1.17M ₿18.61	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$51.58K ₿0.81	$1.31M ₿20.85	$1.17M ₿18.61
2722	Dejitaru Tsuka TSUKA	$0.001164 ₿0.000000018	-0.17	$1.16M ₿18.43	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$53.94K ₿0.86	$1.16M ₿18.43	$1.16M ₿18.43
2724	Frontier Token FRONT	$0.0129 ₿0.00000021	-2.00	$1.16M ₿19	$0.0134 ₿0.00000021	$0.01286 ₿0.00000020	$14.81 ₿0	$1.16M ₿19	$1.16M ₿19
2725	Zulu Network ZULU	$0.008037 ₿0.00000012	-0.08	$1.16M ₿18.38	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$47.53K ₿0.76	$8.04M ₿127.21	$1.16M ₿18.38
2729	Magpie MGP	$0.002036 ₿0.000000032	-0.05	$1.16M ₿18.4	$0.002062 ₿0.000000032	$0.001996 ₿0.000000031	$2.68K ₿0.04	$2.04M ₿32.37	$1.16M ₿18.4
2732	Defactor REAL	$0.003895 ₿0.000000061	-7.48	$1.16M ₿18.31	$0.004241 ₿0.000000067	$0.003864 ₿0.000000061	$1.55K ₿0.02	$1.16M ₿18.42	$1.16M ₿18.31
2733	UpRock UPT	$0.005249 ₿0.000000083	-7.05	$1.15M ₿18.23	$0.005696 ₿0.000000090	$0.005238 ₿0.000000082	$202.29K ₿3.21	$5.13M ₿81.14	$1.15M ₿18.23
2738	Refund RFD	$0.00000115 ₿0.000000000018	1.11	$1.15M ₿18.12	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.26K ₿0.07	$1.15M ₿18.12	$1.15M ₿18.12
2740	Napoli Fan Token NAP	$0.1994 ₿0.0000031	-0.36	$1.14M ₿18.14	$0.202 ₿0.0000032	$0.1954 ₿0.0000030	$433.15K ₿6.84	$1.99M ₿31.63	$1.14M ₿18.14
2747	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.98 ₿0.000031	2.56	$1.14M ₿17.96	$2 ₿0.000031	$1.86 ₿0.000029	$3.48K ₿0.06	$1.14M ₿17.96	$1.14M ₿17.96
2749	Cream CREAM	$0.4898 ₿0.0000077	6.35	$1.14M ₿17.99	$0.5136 ₿0.0000081	$0.4594 ₿0.0000072	$5.3K ₿0.08	$1.43M ₿22.69	$1.14M ₿17.99
2753	Fluence FLT	$0.004441 ₿0.000000070	-1.66	$1.13M ₿17.9	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$116.46K ₿1.84	$4.43M ₿70.22	$1.13M ₿17.9
2763	xExchange MEX	$0.0000002747 ₿0.0000000000043	-0.60	$1.12M ₿17.79	$0.0000002792 ₿0.0000000000044	$0.0000002728 ₿0.0000000000043	$2.23K ₿0.04	$1.12M ₿17.79	$1.12M ₿17.79
2778	Energi NRG	$0.01076 ₿0.00000017	1.72	$1.1M ₿17.46	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$108.7K ₿1.72	$1.1M ₿17.46	$1.1M ₿17.46
2781	Stride STRD	$0.02846 ₿0.00000045	-11.27	$1.1M ₿17.51	$0.03266 ₿0.00000051	$0.02844 ₿0.00000044	$751.72 ₿0.01	$1.1M ₿17.51	$1.1M ₿17.51
2782	Dream Machine Token DMT	$1.23 ₿0.000019	-20.32	$1.1M ₿17.45	$1.55 ₿0.000024	$1.19 ₿0.000018	$31.2K ₿0.5	$1.22M ₿19.39	$1.1M ₿17.45
2790	Homebrew Robotics BREW	$0.001297 ₿0.000000020	-8.59	$1.09M ₿17.24	$0.001435 ₿0.000000022	$0.001224 ₿0.000000019	$10.8K ₿0.17	$1.3M ₿20.59	$1.09M ₿17.24
2795	Feisty Doge NFT NFD	$0.00001927 ₿0.00000000030	0.81	$1.08M ₿17.08	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$102.17 ₿0	$1.93M ₿30.49	$1.08M ₿17.08
2801	Persistence XPRT	$0.004125 ₿0.000000065	1.69	$1.07M ₿16.92	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$13.67K ₿0.21	$1.08M ₿17.07	$1.07M ₿16.92
2802	Tower TOWER	$0.0001754 ₿0.0000000027	0.14	$1.07M ₿16.8	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$388.65K ₿6.13	$1.75M ₿27.63	$1.07M ₿16.8
2804	NodeAI GPU	$0.01097 ₿0.00000017	-8.68	$1.07M ₿17.12	$0.0121 ₿0.00000019	$0.01075 ₿0.00000016	$58.82K ₿0.92	$1.09M ₿17.53	$1.07M ₿17.12
2809	NanoByte NBT	$0.0008247 ₿0.000000013	-2.03	$1.06M ₿17.14	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$129.39 ₿0.05	$8.23M ₿132.63	$1.06M ₿17.14
2813	AirSwap AST	$0.005005 ₿0.000000079	11.12	$1.06M ₿16.8	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$32.94K ₿0.52	$2.5M ₿39.62	$1.06M ₿16.8
2817	Graviton GRAV	$0.0008161 ₿0.000000012	-5.69	$1.06M ₿16.88	$0.0008811 ₿0.000000013	$0.0007431 ₿0.000000011	$530.29 ₿0.01	$2.26M ₿36	$1.06M ₿16.88
2820	ShibaDoge SHIBDOGE	$0 ₿0.	0.66	$1.06M ₿16.74	$0 ₿0.	$0 ₿0.	$287.5 ₿0	$1.68M ₿26.6	$1.06M ₿16.74
2828	StarLink STARL	$0.0000001049 ₿0.0000000000016	1.18	$1.05M ₿16.59	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$400.75 ₿0.01	$1.05M ₿16.63	$1.05M ₿16.59
2829	TOP Network TOP	$0.0000691 ₿0.0000000010	-0.81	$1.05M ₿16.58	$0.00007027 ₿0.0000000011	$0.00006904 ₿0.0000000010	$264.13K ₿4.24	$1.05M ₿16.58	$1.05M ₿16.58
2836	Penpie PNP	$0.1426 ₿0.0000022	3.45	$1.04M ₿16.46	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.07K ₿0.03	$1.43M ₿22.57	$1.04M ₿16.46
2838	HELLO HELLO	$0.001955 ₿0.000000030	2.77	$1.04M ₿16.45	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$157.49K ₿2.49	$1.96M ₿30.97	$1.04M ₿16.45
2843	Voxies VOXEL	$0.004241 ₿0.000000067	4.12	$1.03M ₿16.34	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$86.9K ₿1.4	$1.27M ₿20.15	$1.03M ₿16.34
2854	yfii finance YFII	$25.84 ₿0.00040	0.46	$1.03M ₿16.25	$27.3 ₿0.00042	$24.64 ₿0.00038	$10.55K ₿0.17	$1.03M ₿16.36	$1.03M ₿16.25
2863	Rai Reflex Index RAI	$1.85 ₿0.000029	-3.31	$1.02M ₿16.08	$1.93 ₿0.000030	$1.83 ₿0.000028	$3.21K ₿0.05	$1.02M ₿16.08	$1.02M ₿16.08
2864	ALL.ART AART	$0.0002363 ₿0.0000000037	1.60	$1.02M ₿16.12	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.26K ₿0.02	$1.18M ₿18.73	$1.02M ₿16.12
2870	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2879	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	2.46	$1M ₿15.87	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$190.25 ₿0	$1M ₿15.87	$1M ₿15.87
2881	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0.02766 ₿0.00000044	$0.02766 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2892	Million MM	$0.9862 ₿0.000015	-1.86	$986.56K ₿15.63	$1.02 ₿0.000015	$0.9797 ₿0.000015	$321.32 ₿0.01	$986.56K ₿15.63	$986.56K ₿15.63
2898	GET Protocol GET	$0.08605 ₿0.0000013	-10.05	$979.99K ₿15.41	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.04 ₿0	$1.97M ₿31.02	$979.99K ₿15.41
2899	Vita Inu VINU	$0.000000001095 ₿0.000000000000017	-2.91	$979.86K ₿15.52	$0.000000001134 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$297.15K ₿4.75	$979.86K ₿15.52	$979.86K ₿15.52
2902	WOZX WOZX	$0.001584 ₿0.000000025	-0.21	$980.35K ₿15.54	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$34.45 ₿0	$1.58M ₿25.11	$980.35K ₿15.54
2905	Fuse Network Token FUSE	$0.003061 ₿0.000000048	-0.27	$963.71K ₿15.24	$0.003096 ₿0.000000049	$0.003051 ₿0.000000047	$283.91K ₿4.47	$1.2M ₿18.95	$963.71K ₿15.24
2911	Reddcoin RDD	$0.00002807 ₿0.00000000044	-0.85	$962.14K ₿15.28	$0.00003007 ₿0.00000000047	$0.00002801 ₿0.00000000044	$5.49K ₿0.09	$962.14K ₿15.28	$962.14K ₿15.28
2914	Hord HORD	$0.003779 ₿0.000000059	3.04	$962.66K ₿15.25	$0.003884 ₿0.000000061	$0.003667 ₿0.000000057	$1.71K ₿0.03	$1.21M ₿19.15	$962.66K ₿15.25
2915	Ethereum Push Notification Service PUSH	$0.01065 ₿0.00000016	-0.79	$962.22K ₿15.22	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$242.89K ₿3.83	$1.07M ₿16.87	$962.22K ₿15.22
2918	Pipe Network PIPE	$0.009624 ₿0.00000015	-2.17	$962.41K ₿15.19	$0.00985 ₿0.00000015	$0.00957 ₿0.00000014	$42.61K ₿0.29	$9.62M ₿151.87	$962.41K ₿15.19
2919	Sallar ALL	$0.0003691 ₿0.0000000058	0.92	$959.85K ₿15.21	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$195.3 ₿0	$959.85K ₿15.21	$959.85K ₿15.21
2923	Blocksquare BST	$0.01411 ₿0.00000022	1.37	$953.55K ₿15.12	$0.01415 ₿0.00000022	$0.0139 ₿0.00000021	$49.87K ₿0.99	$953.55K ₿15.12	$953.55K ₿15.12
2927	Aurory AURY	$0.01258 ₿0.00000019	-13.34	$945.72K ₿14.99	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿19.95	$945.72K ₿14.99
2928	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2932	Neoxa NEOX	$0.00008988 ₿0.0000000014	0.57	$942.09K ₿14.91	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.69K ₿0.11	$942.51K ₿14.92	$942.09K ₿14.91
2936	Pepe 2.0 PEPE2.0	$0.000000001992 ₿0.000000000000031	2.27	$934.35K ₿14.66	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$139.44K ₿2.21	$934.35K ₿14.66	$934.35K ₿14.66
2942	Orion Protocol ORN	$0.02695 ₿0.00000042	0.98	$928.07K ₿14.7	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$447.44 ₿0.01	$2.7M ₿42.68	$928.07K ₿14.7
2949	Cudos CUDOS	$0.001677 ₿0.000000026	1.59	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2955	Katana Inu KATA	$0.00002421 ₿0.00000000038	-3.97	$916.07K ₿14.5	$0.00002523 ₿0.00000000039	$0.00002421 ₿0.00000000037	$4.06K ₿0.06	$1.21M ₿19.17	$916.07K ₿14.5
2957	SALT SALT	$0.01042 ₿0.00000016	0.07	$912.33K ₿14.4	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$538.1 ₿0.01	$1.25M ₿19.76	$912.33K ₿14.4
2961	Presearch PRE	$0.001071 ₿0.000000016	2.68	$909.84K ₿14.4	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$250.38 ₿0	$1.07M ₿16.96	$909.84K ₿14.4
2962	Moon Tropica CAH	$0.3236 ₿0.0000051	3.46	$907.93K ₿14.37	$0.3291 ₿0.0000052	$0.3117 ₿0.0000049	$671.01 ₿0.01	$11.33M ₿179.31	$907.93K ₿14.37
2968	Clore.ai CLORE	$0.001432 ₿0.000000022	0.02	$905.26K ₿14.33	$0.001438 ₿0.000000022	$0.001423 ₿0.000000022	$1.23M ₿19.51	$910.26K ₿14.41	$905.26K ₿14.33
2974	ichi.farm ICHI	$0.09612 ₿0.0000015	2.69	$901.57K ₿14.2	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$395.34 ₿0.01	$961.22K ₿15.14	$901.57K ₿14.2
2976	Shina Inu SHI	$0.00000006446 ₿0.0000000000010	3.70	$901.05K ₿14.26	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.89K ₿0.05	$933.9K ₿14.78	$901.05K ₿14.26
2983	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
3007	Wojak Coin WOJAK	$0.00001249 ₿0.00000000019	6.43	$866.95K ₿13.72	$0.00001266 ₿0.00000000019	$0.00001172 ₿0.00000000018	$7.63K ₿0.12	$866.95K ₿13.72	$866.95K ₿13.72
3009	Roko Network ROKO	$0.000004159 ₿0.000000000066	17.40	$865.64K ₿13.81	$0.000004189 ₿0.000000000066	$0.000003379 ₿0.000000000053	$35.47K ₿0.58	$1.54M ₿24.53	$865.64K ₿13.81
3011	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	0.18	$862.62K ₿13.62	$1.06 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3014	EverRise RISE	$0.00001202 ₿0.00000000019	-0.19	$860.85K ₿13.65	$0.00001228 ₿0.00000000019	$0.00001175 ₿0.00000000018	$286.86 ₿0	$860.85K ₿13.65	$860.85K ₿13.65
3017	DeepBrain Chain DBC	$0.0002688 ₿0.0000000042	-8.53	$860.19K ₿13.62	$0.0003054 ₿0.0000000048	$0.0002687 ₿0.0000000042	$16.19K ₿0.26	$2.69M ₿42.56	$860.19K ₿13.62
3025	Hydra HYDRA	$0.02858 ₿0.00000045	2.00	$853.09K ₿13.53	$0.0287 ₿0.00000045	$0.02789 ₿0.00000043	$77.21K ₿1.22	$923.58K ₿14.65	$853.09K ₿13.53
3029	V.SYSTEMS VSYS	$0.0002292 ₿0.0000000036	-6.85	$849.89K ₿13.43	$0.0002461 ₿0.0000000038	$0.0002264 ₿0.0000000035	$370.56K ₿5.9	$1.67M ₿26.33	$849.89K ₿13.43
3040	WAGMI Games WAGMIGAMES	$0.0000003991 ₿0.0000000000063	0.94	$839.38K ₿13.29	$0.000000417 ₿0.0000000000065	$0.000000383 ₿0.0000000000060	$2.05K ₿0.03	$877.59K ₿13.89	$839.38K ₿13.29
3041	Silencio SLC	$0.00003236 ₿0.00000000051	-0.81	$839.33K ₿13.29	$0.00003338 ₿0.00000000052	$0.00003208 ₿0.00000000050	$101.23K ₿1.79	$3.2M ₿50.67	$839.33K ₿13.29
3043	Bifrost Native Coin BNC	$0.02204 ₿0.00000034	0.06	$839.19K ₿13.31	$0.0224 ₿0.00000035	$0.02186 ₿0.00000034	$534.19K ₿8.62	$1.77M ₿28	$839.19K ₿13.31
3044	ProximaX XPX	$0.0001294 ₿0.0000000020	4.78	$839.04K ₿13.26	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$52.09K ₿0.82	$1.17M ₿18.41	$839.04K ₿13.26
3054	00 Token 00	$0.003584 ₿0.000000056	0.38	$834.34K ₿13.2	$0.003699 ₿0.000000058	$0.003519 ₿0.000000055	$12.07K ₿0.19	$3.59M ₿56.74	$834.34K ₿13.2
3056	Safe Haven SHA	$0.00009785 ₿0.0000000015	-1.74	$832.67K ₿13.16	$0.0001 ₿0.0000000015	$0.00009708 ₿0.0000000015	$97.03 ₿0	$832.67K ₿13.16	$832.67K ₿13.16
3057	TrustToken TRU	$0.0006606 ₿0.000000010	-3.69	$830.43K ₿13.39	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.55K ₿1.09	$830.43K ₿13.39	$830.43K ₿13.39
3061	Rubic RBC	$0.003917 ₿0.000000062	1.02	$828.44K ₿13.12	$0.003985 ₿0.000000062	$0.003819 ₿0.000000060	$49.68K ₿0.79	$828.44K ₿13.12	$828.44K ₿13.12
3062	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3063	ARC ARC	$0.0008033 ₿0.000000012	-11.91	$827.41K ₿13.22	$0.0009155 ₿0.000000014	$0.0007915 ₿0.000000012	$11.34K ₿0.18	$827.41K ₿13.22	$827.41K ₿13.22
3066	Global Coin Research GCR	$0.08238 ₿0.0000013	-0.60	$823.8K ₿13.05	$0.08289 ₿0.0000013	$0.08237 ₿0.0000012	$13.9 ₿0	$823.8K ₿13.05	$823.8K ₿13.05
3083	Plugin PLI	$0.001979 ₿0.000000031	-3.33	$809.62K ₿12.81	$0.002047 ₿0.000000032	$0.001955 ₿0.000000030	$80.5K ₿1.27	$987.34K ₿15.62	$809.62K ₿12.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}