صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	Vaiot VAI	$0.007549 ₿0.000000084	-4.48	$3M ₿33.61	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$104.3K ₿1.17	$3.03M ₿33.9	$3M ₿33.61
2591	Radium VAL	$0.5416 ₿0.0000060	-4.68	$2.98M ₿33.31	$0.6427 ₿0.0000070	$0.5339 ₿0.0000060	$545.64K ₿6.08	$4.87M ₿54.42	$2.98M ₿33.31
2596	AI Network AIN	$0.011 ₿0.00000012	-0.62	$2.97M ₿33.37	$0.01107 ₿0.00000012	$0.01088 ₿0.00000011	$75.32K ₿0.84	$7.71M ₿86.69	$2.97M ₿33.37
2603	Stafi FIS	$0.01903 ₿0.00000021	-8.57	$2.95M ₿33.12	$0.02082 ₿0.00000022	$0.01867 ₿0.00000020	$353.82K ₿3.97	$2.95M ₿33.12	$2.95M ₿33.12
2608	GAMEE GMEE	$0.002152 ₿0.000000024	-10.92	$2.94M ₿32.94	$0.002423 ₿0.000000026	$0.002118 ₿0.000000023	$308.08K ₿3.46	$6.84M ₿76.79	$2.94M ₿32.94
2610	Obyte GBYTE	$3.18 ₿0.000035	-11.55	$2.92M ₿32.76	$3.61 ₿0.000039	$3.11 ₿0.000034	$7.39K ₿0.08	$3.17M ₿35.56	$2.92M ₿32.76
2611	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-1.61	$2.92M ₿32.7	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.1M ₿45.88	$2.92M ₿32.7	$2.92M ₿32.7
2614	DeHub DHB	$0.0006069 ₿0.0000000067	-8.35	$2.91M ₿32.57	$0.0006622 ₿0.0000000072	$0.0005883 ₿0.0000000066	$5.55K ₿0.06	$2.91M ₿32.57	$2.91M ₿32.57
2616	Tower TOWER	$0.0004767 ₿0.0000000053	-1.88	$2.9M ₿32.48	$0.000491 ₿0.0000000053	$0.0004669 ₿0.0000000052	$622.18K ₿6.96	$4.76M ₿53.44	$2.9M ₿32.48
2618	Aura Finance AURA	$0.05827 ₿0.00000065	-4.60	$2.89M ₿32.35	$0.06116 ₿0.00000066	$0.05734 ₿0.00000064	$5.46K ₿0.06	$4.91M ₿54.94	$2.89M ₿32.35
2620	SunContract SNC	$0.02355 ₿0.00000026	-0.98	$2.89M ₿32.4	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$255.73K ₿2.87	$2.89M ₿32.4	$2.89M ₿32.4
2621	LORDS LORDS	$0.01393 ₿0.00000015	-5.61	$2.89M ₿32.36	$0.01482 ₿0.00000016	$0.01371 ₿0.00000015	$2.46K ₿0.05	$4.18M ₿46.88	$2.89M ₿32.36
2626	xExchange MEX	$0.0000006875 ₿0.0000000000076	-1.58	$2.87M ₿32.11	$0.000000706 ₿0.0000000000077	$0.0000006704 ₿0.0000000000075	$28.99K ₿0.32	$5.53M ₿61.8	$2.87M ₿32.11
2627	HubSuite HSUITE	$0.0001648 ₿0.0000000018	-2.67	$2.87M ₿32.31	$0.0001709 ₿0.0000000018	$0.0001628 ₿0.0000000018	$20.51K ₿0.23	$6.31M ₿70.94	$2.87M ₿32.31
2633	Bifrost Native Coin BNC	$0.07259 ₿0.00000081	-6.58	$2.86M ₿32.08	$0.07775 ₿0.00000085	$0.07242 ₿0.00000080	$732.05K ₿8.36	$5.81M ₿65.09	$2.86M ₿32.08
2643	Juno Network JUNO	$0.03553 ₿0.00000039	-12.47	$2.83M ₿31.73	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$8.19K ₿0.09	$3.76M ₿42.16	$2.83M ₿31.73
2644	mStable USD MUSD	$0.9832 ₿0.000011	5.56	$2.83M ₿31.71	$5.51 ₿0.000060	$0.9306 ₿0.000010	$70.06K ₿0.79	$2.83M ₿31.71	$2.83M ₿31.71
2649	Guild of Guardians GOG	$0.003513 ₿0.000000039	-4.08	$2.81M ₿31.5	$0.003665 ₿0.000000040	$0.003498 ₿0.000000038	$27.68K ₿0.31	$3.51M ₿39.36	$2.81M ₿31.5
2650	Asia Coin ASIA	$0.05587 ₿0.00000062	-0.22	$2.81M ₿31.31	$0.05638 ₿0.00000064	$0.05578 ₿0.00000060	$7.59K ₿0.09	$5.62M ₿62.62	$2.81M ₿31.31
2654	Mt Pelerin Shares MPS	$5.58 ₿0.000062	0.91	$2.79M ₿31.27	$5.98 ₿0.000067	$5.48 ₿0.000059	$669.27 ₿0.01	$55.77M ₿625.47	$2.79M ₿31.27
2655	Dione DIONE	$0.0002342 ₿0.0000000026	-0.29	$2.79M ₿31.42	$0.0002381 ₿0.0000000026	$0.0002223 ₿0.0000000024	$38.5K ₿0.43	$3.16M ₿35.6	$2.79M ₿31.42
2657	Camelot Token GRAIL	$114.89 ₿0.0012	-2.88	$2.78M ₿31.26	$122.42 ₿0.0013	$112.35 ₿0.0012	$78.83K ₿0.91	$10.18M ₿114.43	$2.78M ₿31.26
2659	Aeternity AE	$0.006338 ₿0.000000070	3.26	$2.78M ₿31.08	$0.006514 ₿0.000000072	$0.006125 ₿0.000000066	$17.1K ₿0.19	$3.4M ₿38.04	$2.78M ₿31.08
2663	Streamr XDATA XDATA	$0.003976 ₿0.000000044	-12.64	$2.77M ₿31.22	$0.004553 ₿0.000000049	$0.003893 ₿0.000000044	$1.29K ₿0.02	$3.93M ₿44.21	$2.77M ₿31.22
2666	Orion Protocol ORN	$0.08038 ₿0.00000090	-9.31	$2.77M ₿31.08	$0.08865 ₿0.00000096	$0.07828 ₿0.00000088	$1.36K ₿0.01	$8.04M ₿90.27	$2.77M ₿31.08
2668	Kadena KDA	$0.008157 ₿0.000000091	-4.22	$2.76M ₿31.57	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.18K ₿0.7	$2.76M ₿31.57	$2.76M ₿31.57
2671	PAR Stablecoin PAR	$1.23 ₿0.000013	1.96	$2.76M ₿30.94	$1.23 ₿0.000013	$1.2 ₿0.000013	$1.22K ₿0.01	$2.76M ₿30.94	$2.76M ₿30.94
2674	Stratos STOS	$0.03932 ₿0.00000043	-9.04	$2.75M ₿30.91	$0.0434 ₿0.00000047	$0.03923 ₿0.00000043	$123.22K ₿1.38	$3.92M ₿44.1	$2.75M ₿30.91
2676	Katana Inu KATA	$0.00007263 ₿0.00000000081	-21.30	$2.75M ₿30.8	$0.00009231 ₿0.0000000010	$0.00007252 ₿0.00000000081	$56.05K ₿0.63	$3.63M ₿40.71	$2.75M ₿30.8
2678	SIPHER SIPHER	$0.00791 ₿0.000000088	-11.65	$2.74M ₿30.73	$0.008954 ₿0.000000099	$0.007907 ₿0.000000088	$7.65K ₿0.09	$3.02M ₿33.91	$2.74M ₿30.73
2681	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2692	Voxies VOXEL	$0.01108 ₿0.00000012	-2.55	$2.7M ₿30.21	$0.01139 ₿0.00000012	$0.01091 ₿0.00000012	$2.09M ₿23.45	$3.33M ₿37.26	$2.7M ₿30.21
2700	Nolus NLS	$0.003467 ₿0.000000038	1.17	$2.67M ₿29.96	$0.003517 ₿0.000000039	$0.00339 ₿0.000000037	$131.41K ₿1.47	$3.17M ₿35.59	$2.67M ₿29.96
2701	Project WITH WIKEN	$0.002544 ₿0.000000028	3.05	$2.68M ₿30.02	$0.002961 ₿0.000000032	$0.002443 ₿0.000000026	$2.32M ₿25.84	$2.69M ₿30.15	$2.68M ₿30.02
2704	Polymath POLY	$0.02428 ₿0.00000027	-7.05	$2.67M ₿29.89	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$9.26K ₿0.1	$24.28M ₿272.29	$2.67M ₿29.89
2705	Ovr OVR	$0.05195 ₿0.00000058	-6.75	$2.66M ₿29.83	$0.0558 ₿0.00000060	$0.05173 ₿0.00000058	$257.54K ₿2.89	$4.56M ₿51.08	$2.66M ₿29.83
2707	Hoge Finance HOGE	$0.000006819 ₿0.000000000076	-4.92	$2.66M ₿29.78	$0.000007179 ₿0.000000000078	$0.00000668 ₿0.000000000075	$448.72 ₿0.01	$2.66M ₿29.78	$2.66M ₿29.78
2708	MARS4 MARS4	$0.0006644 ₿0.0000000074	-1.11	$2.66M ₿29.81	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$212.74K ₿2.38	$2.66M ₿29.81	$2.66M ₿29.81
2713	Clore.ai CLORE	$0.004221 ₿0.000000046	-4.25	$2.64M ₿29.63	$0.004496 ₿0.000000048	$0.004002 ₿0.000000044	$2.06M ₿23.16	$2.66M ₿29.79	$2.64M ₿29.63
2716	Feisty Doge NFT NFD	$0.00004703 ₿0.00000000052	-8.15	$2.64M ₿29.51	$0.00005123 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.19K ₿0.07	$4.71M ₿52.66	$2.64M ₿29.51
2720	Colony CLY	$0.02314 ₿0.00000025	-4.77	$2.61M ₿29.27	$0.02432 ₿0.00000026	$0.02281 ₿0.00000025	$6.35K ₿0.07	$3.47M ₿38.95	$2.61M ₿29.27
2725	Chronobank TIME	$3.67 ₿0.000041	-5.85	$2.6M ₿29.17	$3.89 ₿0.000042	$3.58 ₿0.000039	$152.15K ₿1.71	$2.6M ₿29.17	$2.6M ₿29.17
2732	SavePlanetEarth SPE	$0.004373 ₿0.000000048	-6.60	$2.57M ₿28.85	$0.004682 ₿0.000000050	$0.004303 ₿0.000000048	$10.97K ₿0.12	$2.57M ₿28.85	$2.57M ₿28.85
2738	Vai VAI	$0.9993 ₿0.000011	0.01	$2.55M ₿28.6	$0.9995 ₿0.000011	$0.987 ₿0.000010	$28.51K ₿0.32	$2.55M ₿28.6	$2.55M ₿28.6
2739	Silencio SLC	$0.00009836 ₿0.0000000011	-11.25	$2.55M ₿28.59	$0.0001108 ₿0.0000000012	$0.00009833 ₿0.0000000011	$121.25K ₿1.36	$9.72M ₿108.97	$2.55M ₿28.59
2747	AR.IO Network ARIO	$0.004632 ₿0.000000051	-1.93	$2.57M ₿28.94	$0.00482 ₿0.000000054	$0.004492 ₿0.000000049	$14.5K ₿0.17	$4.63M ₿52.12	$2.57M ₿28.94
2757	Permission Coin ASK	$0.0001071 ₿0.0000000012	-3.92	$2.48M ₿27.82	$0.0001115 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.89K ₿0.15	$10.71M ₿120.42	$2.48M ₿27.82
2759	FLUX Token FLX	$0.009403 ₿0.00000010	-1.91	$2.51M ₿28.17	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$98.24 ₿0	$9.36M ₿104.9	$2.51M ₿28.17
2761	GemHUB GHUB	$0.009507 ₿0.00000010	0.03	$2.51M ₿28.1	$0.009524 ₿0.00000010	$0.009162 ₿0.00000010	$145.51K ₿1.63	$11.39M ₿127.52	$2.51M ₿28.1
2764	Moonsama SAMA	$0.002504 ₿0.000000028	4.20	$2.5M ₿28.1	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$57.22K ₿0.65	$2.5M ₿28.1	$2.5M ₿28.1
2788	BlackCoin BLK	$0.03811 ₿0.00000042	-46.17	$2.44M ₿27.35	$0.07085 ₿0.00000077	$0.03806 ₿0.00000042	$0.19 ₿0	$3.81M ₿42.75	$2.44M ₿27.35
2791	Taraxa TARA	$0.0004011 ₿0.0000000044	-13.67	$2.43M ₿27.28	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$144.42K ₿1.63	$4.4M ₿49.37	$2.43M ₿27.28
2797	Iron Bank EURO IBEUR	$0.8062 ₿0.0000090	-5.17	$2.42M ₿27.1	$0.8503 ₿0.0000092	$0.801 ₿0.0000090	$2.71K ₿0.03	$2.42M ₿27.1	$2.42M ₿27.1
2799	StarLink STARL	$0.0000002424 ₿0.0000000000027	-6.47	$2.42M ₿27.11	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.29K ₿0.24	$2.42M ₿27.16	$2.42M ₿27.11
2801	azit AZIT	$0.006018 ₿0.000000067	-1.91	$2.41M ₿26.98	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$222.88K ₿2.57	$3.01M ₿33.68	$2.41M ₿26.98
2814	Symbiosis SIS	$0.0291 ₿0.00000032	-8.64	$2.38M ₿26.82	$0.0321 ₿0.00000035	$0.02868 ₿0.00000032	$3.35M ₿37.48	$2.89M ₿32.49	$2.38M ₿26.82
2817	aZen AZEN	$0.0009698 ₿0.000000010	0.27	$2.37M ₿26.5	$0.0009978 ₿0.000000011	$0.0009501 ₿0.000000010	$10.85K ₿0.12	$9.73M ₿108.92	$2.37M ₿26.5
2824	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2829	DeFinity DEFX	$0.01525 ₿0.00000017	-6.68	$2.34M ₿26.17	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$2.1K ₿0.02	$2.62M ₿29.33	$2.34M ₿26.17
2832	Kyber Network KNCL	$0.2114 ₿0.0000023	-6.42	$2.32M ₿26.07	$0.2262 ₿0.0000024	$0.2076 ₿0.0000022	$6.86K ₿0.08	$2.41M ₿27.09	$2.32M ₿26.07
2837	Vexanium VEX	$0.002201 ₿0.000000024	-0.32	$2.31M ₿25.91	$0.002474 ₿0.000000027	$0.002199 ₿0.000000023	$68.44K ₿0.77	$2.31M ₿25.91	$2.31M ₿25.91
2845	Cere Network CERE	$0.0003456 ₿0.0000000038	0.40	$2.29M ₿25.73	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$94.85K ₿1.06	$3.46M ₿38.76	$2.29M ₿25.73
2859	Sidus SIDUS	$0.0002045 ₿0.0000000022	-17.28	$2.26M ₿25.37	$0.0002472 ₿0.0000000026	$0.000165 ₿0.0000000018	$365.88K ₿4.11	$3.86M ₿43.26	$2.26M ₿25.37
2862	Octopus Network OCT	$0.02254 ₿0.00000025	-2.63	$2.25M ₿25.26	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$66.64K ₿0.74	$2.25M ₿25.26	$2.25M ₿25.26
2863	Dagger XDAG	$0.001736 ₿0.000000019	10.90	$2.25M ₿25.24	$0.001858 ₿0.000000021	$0.00156 ₿0.000000016	$367.23K ₿4.12	$2.51M ₿28.17	$2.25M ₿25.24
2864	Heurist HEU	$0.01179 ₿0.00000013	-1.97	$2.25M ₿25.11	$0.01213 ₿0.00000013	$0.01173 ₿0.00000013	$184.7K ₿2.08	$11.79M ₿131.65	$2.25M ₿25.11
2867	Napoli Fan Token NAP	$0.4303 ₿0.0000048	0.81	$2.24M ₿25.09	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$539.55K ₿6.05	$4.3M ₿48.13	$2.24M ₿25.09
2872	Taki Games TAKI	$0.001913 ₿0.000000021	0.90	$2.24M ₿25.14	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$95.76 ₿0	$5.74M ₿64.41	$2.24M ₿25.14
2873	BRN Metaverse BRN	$0.08846 ₿0.00000099	-4.74	$2.24M ₿25.17	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$178.91K ₿2.01	$2.49M ₿27.97	$2.24M ₿25.17
2875	Shiden Network SDN	$0.03273 ₿0.00000036	18.80	$2.24M ₿25.27	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$21.73K ₿0.25	$2.86M ₿32.39	$2.24M ₿25.27
2880	Kin KIN	$0.0000008477 ₿0.0000000000094	0.48	$2.23M ₿25.01	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$62.35K ₿0.69	$2.23M ₿25.01	$2.23M ₿25.01
2886	Fuse Network Token FUSE	$0.007081 ₿0.000000079	-1.52	$2.21M ₿24.9	$0.007568 ₿0.000000084	$0.006883 ₿0.000000076	$599.2K ₿7.39	$2.76M ₿31	$2.21M ₿24.9
2888	STEPN Green Satoshi Token on Solana GST-SOL	$0.001929 ₿0.000000021	2.77	$2.21M ₿24.83	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$433.53K ₿4.87	$2.23M ₿25.04	$2.21M ₿24.83
2892	ZoidPay ZPAY	$0.005625 ₿0.000000063	-1.56	$2.21M ₿24.75	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$2.71K ₿0.03	$3.94M ₿44.19	$2.21M ₿24.75
2893	Infraxa INFRA	$0.002206 ₿0.000000024	-12.15	$2.21M ₿24.72	$0.00252 ₿0.000000027	$0.001947 ₿0.000000021	$27.38K ₿0.31	$2.21M ₿24.72	$2.21M ₿24.72
2894	RocketX Exchange RVF	$0.02409 ₿0.00000026	-3.99	$2.2M ₿24.69	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8.12K ₿0.09	$2.2M ₿24.69	$2.2M ₿24.69
2902	Litecoin Cash LCC	$0.002677 ₿0.000000029	-3.79	$2.2M ₿24.58	$0.002782 ₿0.000000030	$0.001778 ₿0.000000019	$244.21 ₿0	$2.2M ₿24.58	$2.2M ₿24.58
2903	Neutrino XTN	$0.02369 ₿0.00000026	-0.69	$2.2M ₿24.62	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$211.05 ₿0	$2.2M ₿24.62	$2.2M ₿24.62
2905	PLAYA3ULL GAMES 3ULL	$0.0001406 ₿0.0000000015	-7.11	$2.19M ₿24.57	$0.0001517 ₿0.0000000016	$0.0001396 ₿0.0000000015	$157.68K ₿1.78	$2.19M ₿24.61	$2.19M ₿24.57
2910	Morpheus Network MNW	$0.05804 ₿0.00000064	-6.48	$2.18M ₿24.38	$0.06235 ₿0.00000068	$0.05515 ₿0.00000061	$3.08K ₿0.03	$2.78M ₿31.12	$2.18M ₿24.38
2911	Depinsim ESIM	$0.01623 ₿0.00000018	-13.01	$2.18M ₿24.54	$0.0188 ₿0.00000020	$0.01618 ₿0.00000018	$1.91M ₿21.4	$16.18M ₿182.46	$2.18M ₿24.54
2915	SubQuery Network SQT	$0.0006105 ₿0.0000000068	-3.19	$2.17M ₿24.35	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$122.78K ₿1.37	$6.23M ₿69.93	$2.17M ₿24.35
2922	Pibble PIB	$0.00008941 ₿0.0000000010	-2.37	$2.16M ₿24.16	$0.00009158 ₿0.0000000010	$0.00008815 ₿0.00000000097	$11.11K ₿0.12	$2.65M ₿29.72	$2.16M ₿24.16
2928	Signum SIGNA	$0.0009868 ₿0.000000010	3.01	$2.14M ₿24.22	$0.0009901 ₿0.000000011	$0.0009525 ₿0.000000010	$28.31K ₿0.31	$2.14M ₿24.22	$2.14M ₿24.22
2933	EverRise RISE	$0.00002973 ₿0.00000000033	-5.19	$2.13M ₿23.88	$0.00003135 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.88	$2.13M ₿23.88
2939	Refund RFD	$0.00000212 ₿0.000000000023	-2.89	$2.12M ₿23.82	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.93K ₿0.18	$2.12M ₿23.82	$2.12M ₿23.82
2941	ShareRing SHR	$0.0004457 ₿0.0000000049	-0.54	$2.12M ₿23.81	$0.0004551 ₿0.0000000051	$0.0004427 ₿0.0000000048	$140.42K ₿1.57	$2.98M ₿33.44	$2.12M ₿23.81
2942	Hydra HYDRA	$0.07136 ₿0.00000079	-3.93	$2.12M ₿23.71	$0.07444 ₿0.00000082	$0.07123 ₿0.00000079	$80.62K ₿0.9	$2.28M ₿25.6	$2.12M ₿23.71
2952	Pluton PLU	$0.1481 ₿0.0000016	1.79	$2.1M ₿22.93	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$201.47K ₿2.29	$2.11M ₿23.1	$2.1M ₿22.93
2955	Areum AREA	$0.0177 ₿0.00000019	-11.92	$2.09M ₿23.41	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.46K ₿0.09	$4.34M ₿48.74	$2.09M ₿23.41
2957	Hxro HXRO	$0.003362 ₿0.000000037	20.87	$2.09M ₿23.4	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.47K ₿0.06	$3.36M ₿37.72	$2.09M ₿23.4
2964	XNET Mobile XNET	$0.01504 ₿0.00000016	-9.45	$2.07M ₿23.19	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.54K ₿0.15	$19.66M ₿220.34	$2.07M ₿23.19
2970	Electronic Gulden EFL	$0.09823 ₿0.0000011	-11.63	$2.06M ₿23.1	$0.1307 ₿0.0000014	$0.09674 ₿0.0000010	$49.29 ₿0	$2.06M ₿23.1	$2.06M ₿23.1
2971	NanoByte NBT	$0.001598 ₿0.000000017	-0.90	$2.06M ₿23.18	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$17.89K ₿0.2	$15.95M ₿179.38	$2.06M ₿23.18
2973	Shina Inu SHI	$0.000000147 ₿0.0000000000016	-9.87	$2.06M ₿23.06	$0.0000001643 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$17.9K ₿0.2	$2.13M ₿23.82	$2.06M ₿23.06
2983	Energi NRG	$0.02021 ₿0.00000022	-2.51	$2.05M ₿22.98	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$42.3K ₿0.5	$2.05M ₿22.98	$2.05M ₿22.98
2986	XEN Crypto XEN	$0.000000007552 ₿0.000000000000085	-13.08	$2.04M ₿23.08	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$406.88K ₿3.1	$2.04M ₿23.08	$2.04M ₿23.08
2994	Cypherium CPH	$0.003748 ₿0.000000042	-6.56	$2.03M ₿22.98	$0.00424 ₿0.000000047	$0.003768 ₿0.000000042	$57.91K ₿0.65	$25.6M ₿290.23	$2.03M ₿22.98
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3003	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-5.19	$2M ₿22.52	$1.49 ₿0.000016	$1.38 ₿0.000015	$62.26K ₿0.7	$2M ₿22.52	$2M ₿22.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}