$3.1T
إجمالي القيمة السوقية
$148.98B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2594 GAMEE  GMEE $0.002179
₿0.000000024
-10.99 $2.97M
₿33.27
$0.002459
₿0.000000026
$0.002171
₿0.000000024
$297.24K
₿3.32
$6.93M
₿77.57
$2.97M
₿33.27
التنبؤ بسعر GAMEE(gmee)
2596 AI Network  AIN $0.01099
₿0.00000012
-0.33 $2.96M
₿33.14
$0.01109
₿0.00000012
$0.01088
₿0.00000011
$73.82K
₿0.82
$7.7M
₿86.11
$2.96M
₿33.14
التنبؤ بسعر AI Network(ain)
2597 cUNI  CUNI $0.09767
₿0.0000010
-4.78 $2.96M
₿33.18
$0.1031
₿0.0000011
$0.09697
₿0.0000010
$1.9
₿0
$2.96M
₿33.18
$2.96M
₿33.18
التنبؤ بسعر cUNI(cuni)
2601 Stafi  FIS $0.01892
₿0.00000021
-6.05 $2.93M
₿32.83
$0.02084
₿0.00000022
$0.01871
₿0.00000020
$360.54K
₿4.03
$2.93M
₿32.83
$2.93M
₿32.83
التنبؤ بسعر Stafi(fis)
2603 DeHub  DHB $0.0006119
₿0.0000000068
-9.67 $2.93M
₿32.85
$0.0006774
₿0.0000000073
$0.0006013
₿0.0000000067
$6.22K
₿0.07
$2.93M
₿32.85
$2.93M
₿32.85
التنبؤ بسعر DeHub(dhb)
2606 Aleph Zero  AZERO $0.009716
₿0.00000010
15.89 $2.93M
₿33.04
$0.009778
₿0.00000010
$0.008194
₿0.000000089
$182.36K
₿2.05
$5.03M
₿56.83
$2.93M
₿33.04
التنبؤ بسعر Aleph Zero(azero)
2610 Aura Finance  AURA $0.05859
₿0.00000065
-4.86 $2.91M
₿32.53
$0.06159
₿0.00000066
$0.05849
₿0.00000065
$6.26K
₿0.07
$4.94M
₿55.25
$2.91M
₿32.53
التنبؤ بسعر Aura Finance(aura)
2612 Streamr  DATA $0.003786
₿0.000000042
-12.11 $2.9M
₿32.49
$0.004396
₿0.000000047
$0.003782
₿0.000000042
$2.21M
₿25.46
$3.79M
₿42.37
$2.9M
₿32.49
التنبؤ بسعر Streamr(data)
2613 LORDS  LORDS $0.01408
₿0.00000015
-5.57 $2.9M
₿32.32
$0.01491
₿0.00000016
$0.01371
₿0.00000015
$5.22K
₿0.06
$4.21M
₿46.82
$2.9M
₿32.32
التنبؤ بسعر LORDS(lords)
2614 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000017
-3.26 $2.9M
₿32.34
$0.000000000017
₿0.00000000000000018
$0.000000000015
₿0.00000000000000016
$3.61M
₿40.31
$2.9M
₿32.34
$2.9M
₿32.34
التنبؤ بسعر ArbDoge AI(aidoge)
2615 SunContract  SNC $0.02357
₿0.00000026
-1.05 $2.89M
₿32.36
$0.02398
₿0.00000026
$0.02315
₿0.00000025
$255.94K
₿2.86
$2.89M
₿32.36
$2.89M
₿32.36
التنبؤ بسعر SunContract(snc)
2616 Tower  TOWER $0.0004744
₿0.0000000053
-3.08 $2.89M
₿32.32
$0.0004928
₿0.0000000053
$0.0004703
₿0.0000000052
$526.4K
₿5.87
$4.75M
₿53.17
$2.89M
₿32.32
التنبؤ بسعر Tower(tower)
2617 Presearch  PRE $0.003156
₿0.000000035
-7.25 $2.88M
₿32.26
$0.003402
₿0.000000036
$0.0031
₿0.000000033
$10.52K
₿0.12
$3.16M
₿35.3
$2.88M
₿32.26
التنبؤ بسعر Presearch(pre)
2618 Juno Network  JUNO $0.03617
₿0.00000041
-5.62 $2.88M
₿33.32
$0.04071
₿0.00000044
$0.03527
₿0.00000038
$14.2K
₿0.17
$3.82M
₿44.27
$2.88M
₿33.32
التنبؤ بسعر Juno Network(juno)
2619 Obyte  GBYTE $3.13
₿0.000034
-12.62 $2.88M
₿32.17
$3.61
₿0.000039
$3.11
₿0.000034
$6.95K
₿0.08
$3.13M
₿34.96
$2.88M
₿32.17
التنبؤ بسعر Obyte(gbyte)
2621 HubSuite  HSUITE $0.0001644
₿0.0000000018
-3.67 $2.87M
₿32.23
$0.000172
₿0.0000000018
$0.0001628
₿0.0000000018
$21.34K
₿0.25
$6.29M
₿70.75
$2.87M
₿32.23
التنبؤ بسعر HubSuite(hsuite)
2623 Bifrost Native Coin  BNC $0.07258
₿0.00000081
-6.78 $2.86M
₿32.02
$0.0779
₿0.00000085
$0.07252
₿0.00000080
$806.58K
₿9
$5.8M
₿64.97
$2.86M
₿32.02
التنبؤ بسعر Bifrost Native Coin(bnc)
2626 Guild of Guardians  GOG $0.003556
₿0.000000039
-2.96 $2.85M
₿31.8
$0.003667
₿0.000000040
$0.003498
₿0.000000038
$26.96K
₿0.3
$3.56M
₿39.74
$2.85M
₿31.8
التنبؤ بسعر Guild of Guardians(gog)
2631 xExchange  MEX $0.0000006784
₿0.0000000000075
-2.97 $2.84M
₿31.74
$0.000000706
₿0.0000000000077
$0.0000006762
₿0.0000000000075
$23.6K
₿0.27
$5.46M
₿61.09
$2.84M
₿31.74
التنبؤ بسعر xExchange(mex)
2637 mStable USD  MUSD $0.9831
₿0.000010
6.53 $2.83M
₿31.63
$5.51
₿0.000060
$0.9203
₿0.0000099
$74.93K
₿0.84
$2.83M
₿31.63
$2.83M
₿31.63
التنبؤ بسعر mStable USD(musd)
2638 Ribbon Finance  RBN $0.0337
₿0.00000037
-13.74 $2.83M
₿31.41
$0.03948
₿0.00000042
$0.0334
₿0.00000037
$370.47
₿0
$33.71M
₿374.43
$2.83M
₿31.41
التنبؤ بسعر Ribbon Finance(rbn)
2641 Polymath  POLY $0.02575
₿0.00000028
-0.22 $2.83M
₿31.62
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.7K
₿0.06
$25.75M
₿288.13
$2.83M
₿31.62
التنبؤ بسعر Polymath(poly)
2643 Streamr XDATA  XDATA $0.004045
₿0.000000045
-9.44 $2.82M
₿31.56
$0.004616
₿0.000000049
$0.004036
₿0.000000044
$909.58
₿0.01
$3.99M
₿44.69
$2.82M
₿31.56
التنبؤ بسعر Streamr XDATA(xdata)
2650 Asia Coin  ASIA $0.05601
₿0.00000062
-0.55 $2.8M
₿31.46
$0.0564
₿0.00000063
$0.05578
₿0.00000060
$7.68K
₿0.09
$5.6M
₿62.93
$2.8M
₿31.46
التنبؤ بسعر Asia Coin(asia)
2653 Camelot Token  GRAIL $115.5
₿0.0012
-3.13 $2.8M
₿31.29
$122.42
₿0.0013
$114.07
₿0.0012
$76.36K
₿0.85
$10.23M
₿114.54
$2.8M
₿31.29
التنبؤ بسعر Camelot Token(grail)
2654 Aeternity  AE $0.006365
₿0.000000071
-2.13 $2.79M
₿31.26
$0.006514
₿0.000000072
$0.006095
₿0.000000065
$17.23K
₿0.19
$3.42M
₿38.26
$2.79M
₿31.26
التنبؤ بسعر Aeternity(ae)
2658 Mt Pelerin Shares  MPS $5.57
₿0.000062
-3.00 $2.78M
₿31.11
$5.98
₿0.000067
$5.48
₿0.000059
$673.38
₿0.01
$55.63M
₿622.3
$2.78M
₿31.11
التنبؤ بسعر Mt Pelerin Shares(mps)
2659 MARS4  MARS4 $0.0006949
₿0.0000000077
1.43 $2.78M
₿31.18
$0.0007102
₿0.0000000079
$0.00062
₿0.0000000068
$219.32K
₿2.55
$2.78M
₿31.18
$2.78M
₿31.18
التنبؤ بسعر MARS4(mars4)
2663 Orion Protocol  ORN $0.08049
₿0.00000089
-6.27 $2.77M
₿30.95
$0.08921
₿0.00000096
$0.08035
₿0.00000089
$1.03K
₿0.01
$8.05M
₿89.88
$2.77M
₿30.95
التنبؤ بسعر Orion Protocol(orn)
2671 Stratos  STOS $0.03946
₿0.00000044
-7.84 $2.76M
₿31.05
$0.0434
₿0.00000047
$0.03932
₿0.00000043
$122.89K
₿1.38
$3.93M
₿44.31
$2.76M
₿31.05
التنبؤ بسعر Stratos(stos)
2675 SIPHER  SIPHER $0.00791
₿0.000000088
-11.55 $2.74M
₿30.65
$0.008956
₿0.000000099
$0.00791
₿0.000000088
$8.19K
₿0.09
$3.02M
₿33.82
$2.74M
₿30.65
التنبؤ بسعر SIPHER(sipher)
2677 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2679 PAR Stablecoin  PAR $1.22
₿0.000013
0.99 $2.73M
₿30.51
$1.22
₿0.000013
$1.2
₿0.000012
$1.45K
₿0.02
$2.73M
₿30.51
$2.73M
₿30.51
التنبؤ بسعر PAR Stablecoin(par)
2694 Ovr  OVR $0.05223
₿0.00000058
-5.43 $2.68M
₿30.26
$0.05586
₿0.00000060
$0.05204
₿0.00000058
$258.05K
₿2.42
$4.59M
₿51.82
$2.68M
₿30.26
التنبؤ بسعر Ovr(ovr)
2700 Voxies  VOXEL $0.01102
₿0.00000012
-3.78 $2.68M
₿29.98
$0.0115
₿0.00000012
$0.01101
₿0.00000012
$2.11M
₿23.53
$3.31M
₿36.97
$2.68M
₿29.98
التنبؤ بسعر Voxies(voxel)
2702 Feisty Doge NFT  NFD $0.00004788
₿0.00000000053
-7.21 $2.68M
₿30
$0.00005157
₿0.00000000055
$0.00004745
₿0.00000000052
$3.53K
₿0.04
$4.79M
₿53.53
$2.68M
₿30
التنبؤ بسعر Feisty Doge NFT(nfd)
2705 Kadena  KDA $0.007811
₿0.000000087
-5.80 $2.64M
₿29.65
$0.00884
₿0.000000097
$0.007625
₿0.000000085
$58.17K
₿0.65
$2.64M
₿29.65
$2.64M
₿29.65
التنبؤ بسعر Kadena(kda)
2706 Nolus  NLS $0.003455
₿0.000000038
1.44 $2.67M
₿29.74
$0.003517
₿0.000000039
$0.00339
₿0.000000036
$133.22K
₿1.51
$3.17M
₿35.36
$2.67M
₿29.74
التنبؤ بسعر Nolus(nls)
2710 Hoge Finance  HOGE $0.00000681
₿0.000000000076
-5.87 $2.65M
₿29.66
$0.00000724
₿0.000000000078
$0.00000679
₿0.000000000075
$348.53
₿0
$2.65M
₿29.66
$2.65M
₿29.66
التنبؤ بسعر Hoge Finance(hoge)
2711 Dione  DIONE $0.0002229
₿0.0000000025
-8.49 $2.64M
₿29.93
$0.0002436
₿0.0000000026
$0.0002237
₿0.0000000025
$40.39K
₿0.45
$3M
₿33.91
$2.64M
₿29.93
التنبؤ بسعر Dione(dione)
2716 Project WITH  WIKEN $0.002511
₿0.000000027
-3.27 $2.63M
₿29.58
$0.002961
₿0.000000032
$0.002441
₿0.000000026
$2.34M
₿26.06
$2.64M
₿29.71
$2.63M
₿29.58
التنبؤ بسعر Project WITH(wiken)
2726 Chronobank  TIME $3.65
₿0.000041
-5.94 $2.59M
₿29.25
$3.9
₿0.000042
$3.58
₿0.000039
$145.71K
₿1.63
$2.59M
₿29.25
$2.59M
₿29.25
التنبؤ بسعر Chronobank(time)
2727 Colony  CLY $0.02311
₿0.00000025
-5.02 $2.61M
₿29.41
$0.02434
₿0.00000026
$0.0231
₿0.00000025
$104.06K
₿1.17
$3.47M
₿39.13
$2.61M
₿29.41
التنبؤ بسعر Colony(cly)
2729 Clore.ai  CLORE $0.004112
₿0.000000046
-13.18 $2.6M
₿29.13
$0.004746
₿0.000000051
$0.004002
₿0.000000044
$1.82M
₿20.31
$2.61M
₿29.29
$2.6M
₿29.13
التنبؤ بسعر Clore.ai(clore)
2731 Silencio  SLC $0.0001002
₿0.0000000011
-10.81 $2.6M
₿29.05
$0.0001123
₿0.0000000012
$0.00009967
₿0.0000000011
$121.89K
₿1.36
$9.9M
₿110.73
$2.6M
₿29.05
التنبؤ بسعر Silencio(slc)
2733 Taraxa  TARA $0.0004267
₿0.0000000047
-8.69 $2.58M
₿28.79
$0.0004676
₿0.0000000051
$0.000399
₿0.0000000044
$157.6K
₿1.45
$4.67M
₿52.1
$2.58M
₿28.79
التنبؤ بسعر Taraxa(tara)
2735 SavePlanetEarth  SPE $0.004395
₿0.000000049
-6.83 $2.59M
₿28.97
$0.004717
₿0.000000050
$0.004384
₿0.000000048
$11.08K
₿0.12
$2.59M
₿28.97
$2.59M
₿28.97
التنبؤ بسعر SavePlanetEarth(spe)
2738 FLUX Token  FLX $0.009598
₿0.00000010
1.41 $2.58M
₿28.34
$0.009598
₿0.00000010
$0.009465
₿0.00000010
$208.43
₿0
$9.6M
₿105.52
$2.58M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2753 Vai  VAI $0.999
₿0.000011
-0.03 $2.55M
₿28.55
$0.9995
₿0.000011
$0.9976
₿0.000010
$23.39K
₿0.26
$2.55M
₿28.55
$2.55M
₿28.55
التنبؤ بسعر Vai(vai)
2756 AR.IO Network  ARIO $0.004585
₿0.000000051
-1.65 $2.55M
₿28.5
$0.004819
₿0.000000052
$0.004502
₿0.000000048
$14.99K
₿0.17
$4.59M
₿51.32
$2.55M
₿28.5
التنبؤ بسعر AR.IO Network(ario)
2757 Permission Coin  ASK $0.0001102
₿0.0000000012
-1.56 $2.55M
₿28.47
$0.0001119
₿0.0000000012
$0.00011
₿0.0000000011
$13.47K
₿0.15
$11.02M
₿123.19
$2.55M
₿28.47
التنبؤ بسعر Permission Coin(ask)
2784 Iron Bank EURO  IBEUR $0.815
₿0.0000090
-3.56 $2.45M
₿27.25
$0.8532
₿0.0000092
$0.8129
₿0.0000090
$2.55K
₿0.03
$2.45M
₿27.25
$2.45M
₿27.25
التنبؤ بسعر Iron Bank EURO(ibeur)
2787 StarLink  STARL $0.000000245
₿0.0000000000027
-5.46 $2.44M
₿27.28
$0.0000002625
₿0.0000000000028
$0.0000002441
₿0.0000000000027
$21.08K
₿0.24
$2.45M
₿27.34
$2.44M
₿27.28
التنبؤ بسعر StarLink(starl)
2792 Symbiosis  SIS $0.02963
₿0.00000032
-8.93 $2.43M
₿26.95
$0.03254
₿0.00000035
$0.02927
₿0.00000032
$2.95M
₿32.7
$2.94M
₿32.64
$2.43M
₿26.95
التنبؤ بسعر Symbiosis(sis)
2793 GemHUB  GHUB $0.009204
₿0.00000010
-3.22 $2.43M
₿27.38
$0.00955
₿0.00000010
$0.00918
₿0.00000010
$146.17K
₿1.63
$11.04M
₿124.26
$2.43M
₿27.38
التنبؤ بسعر GemHUB(ghub)
2796 Magpie  MGP $0.004265
₿0.000000052
-56.60 $2.42M
₿30.38
$0.009914
₿0.00000010
$0.004256
₿0.000000053
$329.38K
₿2.69
$4.27M
₿53.48
$2.42M
₿30.38
التنبؤ بسعر Magpie(mgp)
2798 azit  AZIT $0.006079
₿0.000000067
-1.75 $2.42M
₿27.16
$0.006423
₿0.000000071
$0.006048
₿0.000000066
$176.15K
₿1.95
$3.02M
₿33.9
$2.42M
₿27.16
التنبؤ بسعر azit(azit)
2809 Dagger  XDAG $0.001854
₿0.000000020
14.95 $2.4M
₿26.76
$0.001854
₿0.000000020
$0.00156
₿0.000000016
$353.7K
₿3.97
$2.68M
₿29.87
$2.4M
₿26.76
التنبؤ بسعر Dagger(xdag)
2812 Energi  NRG $0.02306
₿0.00000025
11.44 $2.34M
₿26.11
$0.0258
₿0.00000028
$0.01765
₿0.00000019
$40.67K
₿3.02
$2.34M
₿26.11
$2.34M
₿26.11
التنبؤ بسعر Energi(nrg)
2816 aZen  AZEN $0.0009777
₿0.000000010
0.65 $2.38M
₿26.6
$0.0009949
₿0.000000010
$0.0009501
₿0.000000010
$10.53K
₿0.12
$9.78M
₿109.34
$2.38M
₿26.6
التنبؤ بسعر aZen(azen)
2826 AXEL  AXEL $0.01612
₿0.00000018
-1.38 $2.34M
₿26.21
$0.01642
₿0.00000018
$0.01612
₿0.00000017
$332.69
₿0
$16.13M
₿180.27
$2.34M
₿26.21
التنبؤ بسعر AXEL(axel)
2830 Kyber Network  KNCL $0.2125
₿0.0000023
-6.86 $2.34M
₿26.14
$0.2282
₿0.0000024
$0.2076
₿0.0000022
$6.8K
₿0.08
$2.43M
₿27.17
$2.34M
₿26.14
التنبؤ بسعر Kyber Network(kncl)
2832 DeFinity  DEFX $0.01525
₿0.00000017
-6.10 $2.33M
₿26.1
$0.01675
₿0.00000018
$0.01513
₿0.00000016
$2.55K
₿0.03
$2.62M
₿29.24
$2.33M
₿26.1
التنبؤ بسعر DeFinity(defx)
2840 Vexanium  VEX $0.0022
₿0.000000024
-0.38 $2.31M
₿25.8
$0.002208
₿0.000000024
$0.002199
₿0.000000023
$67.86K
₿0.76
$2.31M
₿25.8
$2.31M
₿25.8
التنبؤ بسعر Vexanium(vex)
2852 Cere Network  CERE $0.0003444
₿0.0000000038
-0.18 $2.29M
₿25.76
$0.0003474
₿0.0000000038
$0.000342
₿0.0000000037
$87.89K
₿0.97
$3.44M
₿38.81
$2.29M
₿25.76
التنبؤ بسعر Cere Network(cere)
2855 Octopus Network  OCT $0.0228
₿0.00000025
-1.02 $2.28M
₿25.52
$0.02318
₿0.00000025
$0.02275
₿0.00000024
$65.1K
₿0.73
$2.28M
₿25.52
$2.28M
₿25.52
التنبؤ بسعر Octopus Network(oct)
2859 Unizen  ZCX $0.003411
₿0.000000037
-1.33 $2.27M
₿25.13
$0.003801
₿0.000000041
$0.00335
₿0.000000036
$111.27K
₿1.89
$3.02M
₿33.41
$2.27M
₿25.13
التنبؤ بسعر Unizen(zcx)
2860 Cypherium  CPH $0.004196
₿0.000000046
1.30 $2.27M
₿25.29
$0.00424
₿0.000000047
$0.003882
₿0.000000041
$54.78K
₿0.61
$28.65M
₿319.36
$2.27M
₿25.29
التنبؤ بسعر Cypherium(cph)
2864 Heurist  HEU $0.01186
₿0.00000013
-6.12 $2.26M
₿25.3
$0.01263
₿0.00000013
$0.01186
₿0.00000013
$192.49K
₿2.15
$11.87M
₿132.62
$2.26M
₿25.3
التنبؤ بسعر Heurist(heu)
2868 BRN Metaverse  BRN $0.08933
₿0.00000099
-2.59 $2.25M
₿25.28
$0.0933
₿0.0000010
$0.08744
₿0.00000097
$180.84K
₿2.02
$2.5M
₿28.09
$2.25M
₿25.28
التنبؤ بسعر BRN Metaverse(brn)
2869 Sidus  SIDUS $0.0002033
₿0.0000000022
-21.56 $2.25M
₿24.87
$0.0002598
₿0.0000000027
$0.000165
₿0.0000000018
$367.54K
₿4.1
$3.84M
₿42.42
$2.25M
₿24.87
التنبؤ بسعر Sidus(sidus)
2871 Depinsim  ESIM $0.01672
₿0.00000018
-11.74 $2.25M
₿25.4
$0.01907
₿0.00000020
$0.01671
₿0.00000018
$2.66M
₿29.79
$16.74M
₿188.85
$2.25M
₿25.4
التنبؤ بسعر Depinsim(esim)
2873 Napoli Fan Token  NAP $0.4307
₿0.0000048
1.02 $2.25M
₿25.55
$0.446
₿0.0000049
$0.4232
₿0.0000045
$463.38K
₿4.84
$4.31M
₿49.01
$2.25M
₿25.55
التنبؤ بسعر Napoli Fan Token(nap)
2875 Morpheus Network  MNW $0.05987
₿0.00000066
-4.80 $2.25M
₿25.12
$0.06289
₿0.00000068
$0.0555
₿0.00000061
$2.08K
₿0.02
$2.87M
₿32.07
$2.25M
₿25.12
التنبؤ بسعر Morpheus Network(mnw)
2879 Kin  KIN $0.0000008329
₿0.0000000000094
-1.53 $2.21M
₿24.93
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$55.91K
₿0.68
$2.21M
₿24.93
$2.21M
₿24.93
التنبؤ بسعر Kin(kin)
2882 PLAYA3ULL GAMES  3ULL $0.0001434
₿0.0000000016
-7.00 $2.23M
₿24.98
$0.0001543
₿0.0000000016
$0.0001432
₿0.0000000015
$194.23K
₿2.23
$2.24M
₿25.02
$2.23M
₿24.98
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2892 RocketX Exchange  RVF $0.02416
₿0.00000026
-3.78 $2.21M
₿24.59
$0.02521
₿0.00000027
$0.02407
₿0.00000026
$9.1K
₿0.13
$2.21M
₿24.59
$2.21M
₿24.59
التنبؤ بسعر RocketX Exchange(rvf)
2893 Taki Games  TAKI $0.001886
₿0.000000021
-1.71 $2.21M
₿24.69
$0.001919
₿0.000000021
$0.00186
₿0.000000020
$83.65
₿0
$5.66M
₿63.27
$2.21M
₿24.69
التنبؤ بسعر Taki Games(taki)
2895 Moonsama  SAMA $0.0022
₿0.000000024
-21.05 $2.21M
₿24.75
$0.002786
₿0.000000030
$0.002207
₿0.000000024
$50.82K
₿0.56
$2.21M
₿24.75
$2.21M
₿24.75
التنبؤ بسعر Moonsama(sama)
2897 SubQuery Network  SQT $0.0006207
₿0.0000000069
-3.69 $2.2M
₿24.71
$0.000647
₿0.0000000071
$0.0006171
₿0.0000000068
$105.33K
₿1.22
$6.33M
₿70.97
$2.2M
₿24.71
التنبؤ بسعر SubQuery Network(sqt)
2908 Pluton  PLU $0.1577
₿0.0000017
5.40 $2.19M
₿24.32
$0.1775
₿0.0000019
$0.136
₿0.0000015
$234.23K
₿2.54
$2.21M
₿24.5
$2.19M
₿24.32
التنبؤ بسعر Pluton(plu)
2910 Fuse Network Token  FUSE $0.007019
₿0.000000078
0.23 $2.19M
₿24.5
$0.007568
₿0.000000083
$0.006883
₿0.000000075
$680.89K
₿7.61
$2.73M
₿30.5
$2.19M
₿24.5
التنبؤ بسعر Fuse Network Token(fuse)
2913 Neutrino  XTN $0.02358
₿0.00000026
-2.95 $2.19M
₿24.48
$0.02498
₿0.00000027
$0.02358
₿0.00000025
$207.86
₿0
$2.19M
₿24.48
$2.19M
₿24.48
التنبؤ بسعر Neutrino(xtn)
2914 Infraxa  INFRA $0.002186
₿0.000000024
-10.82 $2.19M
₿24.35
$0.00252
₿0.000000027
$0.001947
₿0.000000021
$28.55K
₿0.38
$2.19M
₿24.35
$2.19M
₿24.35
التنبؤ بسعر Infraxa(infra)
2922 EverRise  RISE $0.00003025
₿0.00000000033
-3.10 $2.17M
₿24.2
$0.0000314
₿0.00000000034
$0.00003011
₿0.00000000032
$41.13
₿0
$2.17M
₿24.2
$2.17M
₿24.2
التنبؤ بسعر EverRise(rise)
2926 Signum  SIGNA $0.0009872
₿0.000000010
3.44 $2.16M
₿23.82
$0.0009883
₿0.000000011
$0.0009466
₿0.000000010
$32.07K
₿0.35
$2.16M
₿23.82
$2.16M
₿23.82
التنبؤ بسعر Signum(signa)
2928 ZoidPay  ZPAY $0.005496
₿0.000000061
-2.85 $2.15M
₿24.13
$0.005803
₿0.000000063
$0.005318
₿0.000000059
$3.65K
₿0.04
$3.85M
₿43.09
$2.15M
₿24.13
التنبؤ بسعر ZoidPay(zpay)
2932 ShareRing  SHR $0.0004534
₿0.0000000050
2.37 $2.15M
₿24.06
$0.0004551
₿0.0000000050
$0.0004412
₿0.0000000047
$122.83K
₿1.37
$3.02M
₿33.79
$2.15M
₿24.06
التنبؤ بسعر ShareRing(shr)
2933 STEPN Green Satoshi Token on Solana  GST-SOL $0.001877
₿0.000000020
0.81 $2.15M
₿24.08
$0.001969
₿0.000000021
$0.001813
₿0.000000019
$276.81K
₿3.07
$2.17M
₿24.29
$2.15M
₿24.08
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2941 Pibble  PIB $0.00008831
₿0.00000000098
-7.76 $2.13M
₿23.75
$0.000096
₿0.0000000010
$0.00008822
₿0.00000000097
$12.95K
₿0.14
$2.62M
₿29.22
$2.13M
₿23.75
التنبؤ بسعر Pibble(pib)
2945 Hydra  HYDRA $0.07149
₿0.00000079
-3.79 $2.13M
₿23.73
$0.07448
₿0.00000082
$0.07144
₿0.00000079
$71.81K
₿0.79
$2.29M
₿25.66
$2.13M
₿23.73
التنبؤ بسعر Hydra(hydra)
2948 Refund  RFD $0.00000212
₿0.000000000023
-2.62 $2.12M
₿23.69
$0.0000022
₿0.000000000024
$0.00000212
₿0.000000000023
$18.32K
₿0.2
$2.12M
₿23.69
$2.12M
₿23.69
التنبؤ بسعر Refund(rfd)
2949 Areum  AREA $0.0178
₿0.00000020
-11.47 $2.12M
₿23.57
$0.02036
₿0.00000022
$0.01743
₿0.00000019
$8.29K
₿0.09
$4.4M
₿49.08
$2.12M
₿23.57
التنبؤ بسعر Areum(area)
2954 NanoByte  NBT $0.001632
₿0.000000017
4.14 $2.11M
₿23.23
$0.001669
₿0.000000018
$0.001561
₿0.000000016
$14.68K
₿0.16
$16.29M
₿179.71
$2.11M
₿23.23
التنبؤ بسعر NanoByte(nbt)
2977 Robonomics Network  XRT $0.7176
₿0.0000080
-2.29 $2.07M
₿23.32
$1.05
₿0.000011
$0.7011
₿0.0000078
$10.77K
₿0.12
$2.07M
₿23.32
$2.07M
₿23.32
التنبؤ بسعر Robonomics Network(xrt)
2982 Shina Inu  SHI $0.0000001468
₿0.0000000000016
0.44 $2.06M
₿22.97
$0.0000001643
₿0.0000000000017
$0.0000001436
₿0.0000000000015
$33.44K
₿0.37
$2.13M
₿23.73
$2.06M
₿22.97
التنبؤ بسعر Shina Inu(shi)
2987 Electronic Gulden  EFL $0.09745
₿0.0000010
-8.84 $2.05M
₿22.9
$0.1307
₿0.0000014
$0.09728
₿0.0000010
$2.24
₿0
$2.05M
₿22.9
$2.05M
₿22.9
التنبؤ بسعر Electronic Gulden(efl)
2988 XNET Mobile  XNET $0.01485
₿0.00000016
-9.00 $2.04M
₿23
$0.01661
₿0.00000018
$0.01471
₿0.00000016
$14.55K
₿0.17
$19.42M
₿218.47
$2.04M
₿23
التنبؤ بسعر XNET Mobile(xnet)
2998 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3001 XEN Crypto  XEN $0.000000007467
₿0.000000000000084
-13.69 $2.02M
₿22.6
$0.000000008812
₿0.000000000000095
$0.000000007396
₿0.000000000000082
$284.83K
₿3.2
$2.02M
₿22.6
$2.02M
₿22.6
التنبؤ بسعر XEN Crypto(xen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀