صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2586	IMPT IMPT	$0.002362 ₿0.000000026	-8.16	$2.96M ₿33.63	$0.002601 ₿0.000000028	$0.00236 ₿0.000000026	$335.01K ₿3.8	$3.89M ₿44.14	$2.96M ₿33.63
2588	GAMEE GMEE	$0.002171 ₿0.000000024	-10.54	$2.96M ₿33.59	$0.002451 ₿0.000000026	$0.002166 ₿0.000000024	$300.13K ₿3.4	$6.91M ₿78.31	$2.96M ₿33.59
2589	Vaiot VAI	$0.007448 ₿0.000000084	-7.36	$2.96M ₿33.51	$0.008178 ₿0.000000088	$0.007436 ₿0.000000083	$117.14K ₿1.33	$2.98M ₿33.8	$2.96M ₿33.51
2592	Radium VAL	$0.5346 ₿0.0000060	-5.60	$2.94M ₿33.44	$0.6427 ₿0.0000070	$0.5346 ₿0.0000058	$560.89K ₿6.37	$4.81M ₿54.62	$2.94M ₿33.44
2601	Stafi FIS	$0.01888 ₿0.00000021	-7.59	$2.93M ₿33.32	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$361.09K ₿4.1	$2.93M ₿33.32	$2.93M ₿33.32
2603	LORDS LORDS	$0.01402 ₿0.00000015	-5.00	$2.91M ₿32.99	$0.01482 ₿0.00000016	$0.01371 ₿0.00000015	$3.94K ₿0.04	$4.21M ₿47.8	$2.91M ₿32.99
2605	Streamr DATA	$0.003799 ₿0.000000042	-10.15	$2.89M ₿32.85	$0.004396 ₿0.000000047	$0.003755 ₿0.000000042	$2.27M ₿25.41	$3.77M ₿42.85	$2.89M ₿32.85
2606	DeHub DHB	$0.000591 ₿0.0000000067	-9.98	$2.88M ₿32.76	$0.0006733 ₿0.0000000072	$0.0005908 ₿0.0000000067	$6.07K ₿0.07	$2.88M ₿32.76	$2.88M ₿32.76
2609	SunContract SNC	$0.02346 ₿0.00000026	-1.33	$2.88M ₿32.73	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$254.69K ₿2.89	$2.88M ₿32.73	$2.88M ₿32.73
2610	Obyte GBYTE	$3.12 ₿0.000035	-13.17	$2.87M ₿32.64	$3.61 ₿0.000039	$3.11 ₿0.000034	$6.91K ₿0.08	$3.12M ₿35.47	$2.87M ₿32.64
2614	Tower TOWER	$0.000473 ₿0.0000000053	-3.21	$2.87M ₿32.61	$0.0004928 ₿0.0000000053	$0.0004703 ₿0.0000000052	$576.74K ₿6.54	$4.73M ₿53.66	$2.87M ₿32.61
2615	HubSuite HSUITE	$0.0001646 ₿0.0000000018	-2.29	$2.87M ₿32.59	$0.000172 ₿0.0000000018	$0.0001628 ₿0.0000000018	$19.36K ₿0.22	$6.3M ₿71.54	$2.87M ₿32.59
2616	Presearch PRE	$0.003137 ₿0.000000035	0.09	$2.87M ₿32.68	$0.003205 ₿0.000000035	$0.0031 ₿0.000000033	$4.5K ₿0.05	$3.14M ₿35.76	$2.87M ₿32.68
2619	Aura Finance AURA	$0.05762 ₿0.00000065	-5.14	$2.86M ₿32.48	$0.06126 ₿0.00000066	$0.05755 ₿0.00000065	$6.15K ₿0.07	$4.86M ₿55.16	$2.86M ₿32.48
2620	Bifrost Native Coin BNC	$0.07249 ₿0.00000082	-6.80	$2.86M ₿32.47	$0.07784 ₿0.00000085	$0.07242 ₿0.00000080	$812.16K ₿9.23	$5.8M ₿65.88	$2.86M ₿32.47
2625	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-4.56	$2.85M ₿32.28	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.71M ₿42.22	$2.85M ₿32.28	$2.85M ₿32.28
2630	Katana Inu KATA	$0.00007428 ₿0.00000000084	-18.46	$2.83M ₿32.17	$0.00009233 ₿0.0000000010	$0.00007383 ₿0.00000000082	$58.71K ₿0.66	$3.74M ₿42.52	$2.83M ₿32.17
2632	mStable USD MUSD	$0.9838 ₿0.000011	6.76	$2.83M ₿32.13	$5.51 ₿0.000060	$0.9203 ₿0.0000099	$75.04K ₿0.85	$2.83M ₿32.13	$2.83M ₿32.13
2635	Asia Coin ASIA	$0.05619 ₿0.00000064	-0.31	$2.82M ₿32.01	$0.05638 ₿0.00000064	$0.05578 ₿0.00000060	$7.72K ₿0.09	$5.64M ₿64.03	$2.82M ₿32.01
2638	xExchange MEX	$0.0000006735 ₿0.0000000000076	-3.47	$2.82M ₿31.98	$0.000000706 ₿0.0000000000077	$0.0000006712 ₿0.0000000000075	$23.86K ₿0.28	$5.42M ₿61.54	$2.82M ₿31.98
2642	Guild of Guardians GOG	$0.003506 ₿0.000000039	-4.00	$2.81M ₿31.87	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$27.32K ₿0.31	$3.51M ₿39.84	$2.81M ₿31.87
2644	Camelot Token GRAIL	$115.78 ₿0.0013	-2.30	$2.8M ₿31.84	$122.42 ₿0.0013	$114.07 ₿0.0012	$77.19K ₿0.88	$10.26M ₿116.54	$2.8M ₿31.84
2647	Aeternity AE	$0.006295 ₿0.000000072	-1.79	$2.79M ₿31.74	$0.006514 ₿0.000000072	$0.006095 ₿0.000000065	$17.14K ₿0.19	$3.42M ₿38.85	$2.79M ₿31.74
2651	Mt Pelerin Shares MPS	$5.57 ₿0.000063	-3.01	$2.78M ₿31.63	$5.98 ₿0.000067	$5.48 ₿0.000059	$673.4 ₿0.01	$55.61M ₿632.53	$2.78M ₿31.63
2653	Polymath POLY	$0.02521 ₿0.00000028	-2.31	$2.77M ₿31.5	$0.02639 ₿0.00000029	$0.02521 ₿0.00000027	$5.52K ₿0.06	$25.27M ₿286.99	$2.77M ₿31.5
2657	Ribbon Finance RBN	$0.03318 ₿0.00000037	-13.98	$2.78M ₿31.43	$0.03948 ₿0.00000042	$0.03292 ₿0.00000037	$294.66 ₿0	$33.19M ₿374.67	$2.78M ₿31.43
2659	Stratos STOS	$0.03926 ₿0.00000044	-8.34	$2.75M ₿31.39	$0.0434 ₿0.00000047	$0.03926 ₿0.00000043	$122.7K ₿1.4	$3.93M ₿44.79	$2.75M ₿31.39
2667	Streamr XDATA XDATA	$0.00392 ₿0.000000044	-11.68	$2.75M ₿31.16	$0.004616 ₿0.000000049	$0.00392 ₿0.000000044	$1.35K ₿0.01	$3.89M ₿44.12	$2.75M ₿31.16
2670	SIPHER SIPHER	$0.007907 ₿0.000000089	-11.55	$2.74M ₿31.11	$0.008956 ₿0.000000099	$0.007907 ₿0.000000088	$8K ₿0.09	$3.02M ₿34.33	$2.74M ₿31.11
2675	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2681	MARS4 MARS4	$0.0006742 ₿0.0000000076	0.38	$2.71M ₿30.82	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$212.81K ₿2.41	$2.71M ₿30.82	$2.71M ₿30.82
2682	Orion Protocol ORN	$0.07876 ₿0.00000089	-7.73	$2.71M ₿30.78	$0.08921 ₿0.00000096	$0.07852 ₿0.00000088	$1.14K ₿0.01	$7.88M ₿89.4	$2.71M ₿30.78
2687	PAR Stablecoin PAR	$1.22 ₿0.000013	0.89	$2.73M ₿30.68	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.24K ₿0.01	$2.73M ₿30.68	$2.73M ₿30.68
2688	Project WITH WIKEN	$0.002545 ₿0.000000029	0.43	$2.69M ₿30.68	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.35M ₿26.81	$2.71M ₿30.81	$2.69M ₿30.68
2692	Voxies VOXEL	$0.011 ₿0.00000012	-3.02	$2.68M ₿30.45	$0.0115 ₿0.00000012	$0.01099 ₿0.00000012	$2.05M ₿23.78	$3.31M ₿37.55	$2.68M ₿30.45
2695	Ovr OVR	$0.05261 ₿0.00000059	-4.91	$2.68M ₿30.37	$0.05586 ₿0.00000060	$0.05204 ₿0.00000058	$255.7K ₿2.88	$4.58M ₿52.01	$2.68M ₿30.37
2699	Nolus NLS	$0.003453 ₿0.000000039	0.85	$2.67M ₿30.28	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$132K ₿1.51	$3.17M ₿36.02	$2.67M ₿30.28
2701	Dione DIONE	$0.0002245 ₿0.0000000025	-6.39	$2.67M ₿30.26	$0.0002427 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.77K ₿0.46	$3.02M ₿34.29	$2.67M ₿30.26
2710	Feisty Doge NFT NFD	$0.00004704 ₿0.00000000053	-7.64	$2.64M ₿29.93	$0.00005133 ₿0.00000000055	$0.00004703 ₿0.00000000052	$3.46K ₿0.04	$4.7M ₿53.42	$2.64M ₿29.93
2712	Colony CLY	$0.02302 ₿0.00000026	-5.36	$2.61M ₿29.7	$0.02433 ₿0.00000026	$0.023 ₿0.00000025	$104.06K ₿1.18	$3.48M ₿39.51	$2.61M ₿29.7
2713	Taraxa TARA	$0.0004305 ₿0.0000000049	-7.28	$2.61M ₿29.66	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$152.23K ₿1.73	$4.73M ₿53.68	$2.61M ₿29.66
2717	Hoge Finance HOGE	$0.0000067 ₿0.000000000076	-6.29	$2.61M ₿29.63	$0.000007199 ₿0.000000000078	$0.00000669 ₿0.000000000075	$342.8 ₿0	$2.61M ₿29.63	$2.61M ₿29.63
2718	Kadena KDA	$0.007649 ₿0.000000087	-10.10	$2.61M ₿29.5	$0.00884 ₿0.000000097	$0.007625 ₿0.000000085	$57.93K ₿0.67	$2.61M ₿29.5	$2.61M ₿29.5
2721	Chronobank TIME	$3.67 ₿0.000041	-5.49	$2.61M ₿29.59	$3.9 ₿0.000042	$3.58 ₿0.000039	$127.77K ₿1.45	$2.61M ₿29.59	$2.61M ₿29.59
2728	Silencio SLC	$0.00009963 ₿0.0000000011	-11.05	$2.58M ₿29.3	$0.000112 ₿0.0000000012	$0.00009916 ₿0.0000000011	$124.92K ₿1.13	$9.83M ₿111.68	$2.58M ₿29.3
2735	Clore.ai CLORE	$0.004052 ₿0.000000046	-13.87	$2.56M ₿29.06	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.9M ₿21.47	$2.57M ₿29.23	$2.56M ₿29.06
2740	Vai VAI	$0.9988 ₿0.000011	-0.02	$2.55M ₿28.95	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.27K ₿0.25	$2.55M ₿28.95	$2.55M ₿28.95
2743	SavePlanetEarth SPE	$0.004317 ₿0.000000049	-7.37	$2.55M ₿28.9	$0.004692 ₿0.000000050	$0.004319 ₿0.000000048	$11.03K ₿0.13	$2.55M ₿28.9	$2.55M ₿28.9
2744	Permission Coin ASK	$0.0001101 ₿0.0000000012	-1.43	$2.54M ₿28.9	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.55K ₿0.15	$11.01M ₿125.07	$2.54M ₿28.9
2746	AR.IO Network ARIO	$0.004561 ₿0.000000051	-1.60	$2.54M ₿28.83	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$14.97K ₿0.17	$4.57M ₿51.92	$2.54M ₿28.83
2754	FLUX Token FLX	$0.009321 ₿0.00000010	-1.52	$2.52M ₿28.64	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.39 ₿0	$9.39M ₿106.65	$2.52M ₿28.64
2781	GemHUB GHUB	$0.009298 ₿0.00000010	-1.83	$2.45M ₿27.87	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$147.86K ₿1.68	$11.14M ₿126.49	$2.45M ₿27.87
2783	StarLink STARL	$0.000000245 ₿0.0000000000027	-5.57	$2.44M ₿27.76	$0.0000002625 ₿0.0000000000028	$0.0000002441 ₿0.0000000000027	$21.17K ₿0.24	$2.45M ₿27.82	$2.44M ₿27.76
2788	azit AZIT	$0.006045 ₿0.000000068	-2.42	$2.42M ₿27.5	$0.006423 ₿0.000000071	$0.00604 ₿0.000000066	$177K ₿2.01	$3.02M ₿34.32	$2.42M ₿27.5
2789	Iron Bank EURO IBEUR	$0.8071 ₿0.0000091	-4.74	$2.42M ₿27.49	$0.8515 ₿0.0000092	$0.8069 ₿0.0000090	$2.54K ₿0.03	$2.42M ₿27.49	$2.42M ₿27.49
2800	Dagger XDAG	$0.001853 ₿0.000000021	15.36	$2.4M ₿27.18	$0.001856 ₿0.000000020	$0.00156 ₿0.000000016	$361.48K ₿4.11	$2.68M ₿30.34	$2.4M ₿27.18
2812	aZen AZEN	$0.0009677 ₿0.000000011	1.62	$2.37M ₿26.79	$0.0009949 ₿0.000000011	$0.0009501 ₿0.000000010	$10.3K ₿0.12	$9.74M ₿110.1	$2.37M ₿26.79
2813	Symbiosis SIS	$0.02875 ₿0.00000032	-11.08	$2.36M ₿26.83	$0.03234 ₿0.00000035	$0.02875 ₿0.00000032	$387.23K ₿4.41	$2.86M ₿32.5	$2.36M ₿26.83
2816	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2823	Energi NRG	$0.02298 ₿0.00000026	11.08	$2.33M ₿26.42	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$40.19K ₿0.46	$2.33M ₿26.42	$2.33M ₿26.42
2834	Vexanium VEX	$0.002199 ₿0.000000024	-0.39	$2.31M ₿26.22	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.85K ₿0.77	$2.31M ₿26.22	$2.31M ₿26.22
2835	Cere Network CERE	$0.0003473 ₿0.0000000039	0.58	$2.3M ₿26.16	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$88.58K ₿1.01	$3.47M ₿39.41	$2.3M ₿26.16
2837	Kyber Network KNCL	$0.2097 ₿0.0000023	-7.60	$2.3M ₿26.15	$0.2274 ₿0.0000024	$0.2076 ₿0.0000022	$6.75K ₿0.08	$2.39M ₿27.17	$2.3M ₿26.15
2839	Magpie MGP	$0.00405 ₿0.000000046	-58.59	$2.3M ₿26.15	$0.009914 ₿0.00000010	$0.004044 ₿0.000000045	$293.96K ₿3.34	$4.05M ₿46.04	$2.3M ₿26.15
2840	DeFinity DEFX	$0.01503 ₿0.00000017	-7.63	$2.3M ₿26.14	$0.01675 ₿0.00000018	$0.01501 ₿0.00000016	$1.92K ₿0.02	$2.58M ₿29.29	$2.3M ₿26.14
2856	Cypherium CPH	$0.004033 ₿0.000000047	0.61	$2.26M ₿25.7	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$56.04K ₿0.63	$28.58M ₿324.52	$2.26M ₿25.7
2857	Napoli Fan Token NAP	$0.4281 ₿0.0000049	0.13	$2.26M ₿25.65	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$519.69K ₿5.78	$4.33M ₿49.21	$2.26M ₿25.65
2861	BRN Metaverse BRN	$0.08933 ₿0.0000010	-2.93	$2.25M ₿25.58	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$180.08K ₿2.05	$2.5M ₿28.42	$2.25M ₿25.58
2863	Unizen ZCX	$0.003374 ₿0.000000038	-7.45	$2.25M ₿25.54	$0.003801 ₿0.000000041	$0.00335 ₿0.000000036	$151.41K ₿1.72	$2.98M ₿33.96	$2.25M ₿25.54
2866	Heurist HEU	$0.01177 ₿0.00000013	-6.56	$2.25M ₿25.53	$0.01259 ₿0.00000013	$0.01174 ₿0.00000013	$193.48K ₿2.2	$11.79M ₿133.85	$2.25M ₿25.53
2871	Depinsim ESIM	$0.01666 ₿0.00000018	-12.35	$2.24M ₿25.46	$0.01907 ₿0.00000020	$0.01666 ₿0.00000018	$2.41M ₿27.73	$16.68M ₿189.29	$2.24M ₿25.46
2875	Octopus Network OCT	$0.02235 ₿0.00000025	-3.09	$2.24M ₿25.43	$0.02318 ₿0.00000025	$0.02231 ₿0.00000024	$65.61K ₿0.74	$2.24M ₿25.43	$2.24M ₿25.43
2877	Sidus SIDUS	$0.0002016 ₿0.0000000023	-21.17	$2.23M ₿25.29	$0.0002558 ₿0.0000000027	$0.000165 ₿0.0000000018	$364.82K ₿3.58	$3.8M ₿43.13	$2.23M ₿25.29
2878	PLAYA3ULL GAMES 3ULL	$0.0001426 ₿0.0000000016	-6.60	$2.22M ₿25.22	$0.0001531 ₿0.0000000016	$0.0001422 ₿0.0000000015	$178K ₿2.03	$2.23M ₿25.26	$2.22M ₿25.22
2885	Kin KIN	$0.0000008357 ₿0.0000000000094	-0.06	$2.21M ₿25.34	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$55.35K ₿0.63	$2.21M ₿25.34	$2.21M ₿25.34
2888	Neutrino XTN	$0.02383 ₿0.00000027	-1.77	$2.21M ₿25.1	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$212.51 ₿0	$2.21M ₿25.1	$2.21M ₿25.1
2889	Morpheus Network MNW	$0.05893 ₿0.00000066	-5.14	$2.21M ₿25.1	$0.06239 ₿0.00000068	$0.0555 ₿0.00000061	$2.02K ₿0.02	$2.82M ₿32.05	$2.21M ₿25.1
2890	SubQuery Network SQT	$0.0006174 ₿0.0000000069	-4.02	$2.21M ₿25.08	$0.0006459 ₿0.0000000071	$0.0006171 ₿0.0000000068	$104.02K ₿1.32	$6.34M ₿72.03	$2.21M ₿25.08
2891	Taki Games TAKI	$0.001891 ₿0.000000021	-1.47	$2.21M ₿25.06	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.85 ₿0	$5.65M ₿64.22	$2.21M ₿25.06
2897	STEPN Green Satoshi Token on Solana GST-SOL	$0.002029 ₿0.000000021	8.39	$2.2M ₿24.96	$0.002027 ₿0.000000021	$0.001813 ₿0.000000019	$346.32K ₿3.34	$2.22M ₿25.18	$2.2M ₿24.96
2908	Fuse Network Token FUSE	$0.006989 ₿0.000000079	0.02	$2.19M ₿24.73	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$679.55K ₿7.7	$2.72M ₿30.8	$2.19M ₿24.73
2909	RocketX Exchange RVF	$0.02387 ₿0.00000027	-4.88	$2.18M ₿24.8	$0.0251 ₿0.00000027	$0.02386 ₿0.00000026	$8.02K ₿0.09	$2.18M ₿24.8	$2.18M ₿24.8
2914	Infraxa INFRA	$0.002173 ₿0.000000024	-13.63	$2.17M ₿24.61	$0.00252 ₿0.000000027	$0.001947 ₿0.000000021	$26.79K ₿0.3	$2.17M ₿24.61	$2.17M ₿24.61
2915	Moonsama SAMA	$0.002171 ₿0.000000024	-21.21	$2.17M ₿24.64	$0.00276 ₿0.000000030	$0.002165 ₿0.000000024	$49.8K ₿0.57	$2.17M ₿24.64	$2.17M ₿24.64
2916	Signum SIGNA	$0.0009866 ₿0.000000011	3.45	$2.16M ₿24.59	$0.0009888 ₿0.000000011	$0.0009473 ₿0.000000010	$31.9K ₿0.36	$2.16M ₿24.59	$2.16M ₿24.59
2919	EverRise RISE	$0.00003009 ₿0.00000000034	-3.02	$2.16M ₿24.46	$0.0000314 ₿0.00000000034	$0.00003006 ₿0.00000000032	$37.63 ₿0	$2.16M ₿24.46	$2.16M ₿24.46
2923	ZoidPay ZPAY	$0.005498 ₿0.000000062	-2.13	$2.16M ₿24.41	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.66K ₿0.04	$3.85M ₿43.6	$2.16M ₿24.41
2926	ShareRing SHR	$0.0004526 ₿0.0000000051	1.18	$2.15M ₿24.39	$0.0004551 ₿0.0000000051	$0.0004412 ₿0.0000000047	$132.32K ₿1.5	$3.02M ₿34.25	$2.15M ₿24.39
2937	Pibble PIB	$0.0000883 ₿0.0000000010	-7.84	$2.13M ₿24.17	$0.00009582 ₿0.0000000010	$0.00008822 ₿0.00000000097	$13.38K ₿0.15	$2.62M ₿29.73	$2.13M ₿24.17
2940	Hydra HYDRA	$0.07156 ₿0.00000081	-3.73	$2.12M ₿24.05	$0.07447 ₿0.00000082	$0.07137 ₿0.00000079	$75.08K ₿0.85	$2.29M ₿26.01	$2.12M ₿24.05
2947	Refund RFD	$0.00000211 ₿0.000000000023	-2.66	$2.11M ₿23.92	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$18.96K ₿0.22	$2.11M ₿23.92	$2.11M ₿23.92
2952	Areum AREA	$0.01773 ₿0.00000020	-11.78	$2.09M ₿23.75	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.37K ₿0.09	$4.35M ₿49.44	$2.09M ₿23.75
2964	NanoByte NBT	$0.001598 ₿0.000000018	1.68	$2.06M ₿23.35	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$15.15K ₿0.17	$15.91M ₿180.64	$2.06M ₿23.35
2972	Robonomics Network XRT	$0.7046 ₿0.0000080	-3.22	$2.05M ₿23.29	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.6K ₿0.12	$2.05M ₿23.29	$2.05M ₿23.29
2975	Electronic Gulden EFL	$0.09685 ₿0.0000011	-8.82	$2.04M ₿23.12	$0.1307 ₿0.0000014	$0.09714 ₿0.0000010	$48.6 ₿0	$2.04M ₿23.12	$2.04M ₿23.12
2977	Shina Inu SHI	$0.0000001458 ₿0.0000000000016	1.50	$2.04M ₿23.17	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$34.12K ₿0.39	$2.11M ₿23.93	$2.04M ₿23.17
2985	XNET Mobile XNET	$0.01475 ₿0.00000016	-9.70	$2.03M ₿23.03	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$13.62K ₿0.15	$19.27M ₿218.8	$2.03M ₿23.03
2990	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2991	XEN Crypto XEN	$0.000000007438 ₿0.000000000000084	-12.62	$2.01M ₿22.86	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.49K ₿3.25	$2.01M ₿22.86	$2.01M ₿22.86
2998	Shiden Network SDN	$0.02987 ₿0.00000033	11.77	$2M ₿22.77	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.7K ₿0.21	$2.57M ₿29.18	$2M ₿22.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}