صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2592	GAMEE GMEE	$0.002183 ₿0.000000024	-10.96	$2.98M ₿33.29	$0.002452 ₿0.000000026	$0.002171 ₿0.000000024	$297.17K ₿3.32	$6.94M ₿77.59	$2.98M ₿33.29
2599	AI Network AIN	$0.01099 ₿0.00000012	-0.27	$2.96M ₿33.11	$0.01109 ₿0.00000012	$0.01088 ₿0.00000011	$74.03K ₿0.83	$7.7M ₿86.03	$2.96M ₿33.11
2601	Aleph Zero AZERO	$0.009822 ₿0.00000010	17.01	$2.95M ₿32.86	$0.009822 ₿0.00000010	$0.008194 ₿0.000000089	$188.59K ₿2.1	$5.07M ₿56.52	$2.95M ₿32.86
2603	Stafi FIS	$0.01894 ₿0.00000021	-6.67	$2.94M ₿32.84	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.81K ₿4.02	$2.94M ₿32.84	$2.94M ₿32.84
2604	DeHub DHB	$0.0006122 ₿0.0000000068	-9.54	$2.93M ₿32.81	$0.0006768 ₿0.0000000073	$0.0006013 ₿0.0000000067	$6.21K ₿0.07	$2.93M ₿32.81	$2.93M ₿32.81
2611	Aura Finance AURA	$0.05841 ₿0.00000065	-4.97	$2.9M ₿32.53	$0.06146 ₿0.00000066	$0.05841 ₿0.00000065	$6.24K ₿0.07	$4.93M ₿55.24	$2.9M ₿32.53
2612	LORDS LORDS	$0.01409 ₿0.00000015	-5.21	$2.9M ₿32.61	$0.01488 ₿0.00000016	$0.01371 ₿0.00000015	$5.22K ₿0.06	$4.21M ₿47.24	$2.9M ₿32.61
2613	Streamr DATA	$0.003769 ₿0.000000042	-12.38	$2.9M ₿32.41	$0.004396 ₿0.000000047	$0.003769 ₿0.000000042	$2.2M ₿24.29	$3.78M ₿42.28	$2.9M ₿32.41
2614	SunContract SNC	$0.02357 ₿0.00000026	-1.09	$2.89M ₿32.33	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$255.92K ₿2.86	$2.89M ₿32.33	$2.89M ₿32.33
2615	Tower TOWER	$0.0004749 ₿0.0000000053	-2.90	$2.89M ₿32.29	$0.0004928 ₿0.0000000053	$0.0004703 ₿0.0000000052	$526.37K ₿5.89	$4.75M ₿53.12	$2.89M ₿32.29
2616	Presearch PRE	$0.003153 ₿0.000000035	0.06	$2.88M ₿32.22	$0.003205 ₿0.000000035	$0.0031 ₿0.000000033	$4.68K ₿0.05	$3.15M ₿35.26	$2.88M ₿32.22
2617	Obyte GBYTE	$3.13 ₿0.000034	-12.62	$2.88M ₿32.18	$3.61 ₿0.000039	$3.11 ₿0.000034	$6.92K ₿0.08	$3.13M ₿34.97	$2.88M ₿32.18
2618	Juno Network JUNO	$0.03618 ₿0.00000040	-5.67	$2.88M ₿32.16	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.27K ₿0.16	$3.82M ₿42.73	$2.88M ₿32.16
2619	HubSuite HSUITE	$0.0001639 ₿0.0000000018	-3.95	$2.86M ₿32.14	$0.000172 ₿0.0000000018	$0.0001628 ₿0.0000000018	$21.56K ₿0.24	$6.28M ₿70.55	$2.86M ₿32.14
2623	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-3.87	$2.88M ₿31.99	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.6M ₿40.11	$2.88M ₿31.99	$2.88M ₿31.99
2624	Bifrost Native Coin BNC	$0.07248 ₿0.00000081	-6.93	$2.86M ₿31.95	$0.0779 ₿0.00000085	$0.07247 ₿0.00000080	$810.28K ₿9.05	$5.8M ₿64.82	$2.86M ₿31.95
2630	Guild of Guardians GOG	$0.003553 ₿0.000000039	-3.00	$2.84M ₿31.8	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$26.98K ₿0.3	$3.55M ₿39.75	$2.84M ₿31.8
2637	Polymath POLY	$0.02578 ₿0.00000028	-0.24	$2.83M ₿31.64	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.75K ₿0.06	$25.78M ₿288.29	$2.83M ₿31.64
2640	mStable USD MUSD	$0.9838 ₿0.000010	6.71	$2.83M ₿31.62	$5.51 ₿0.000060	$0.9203 ₿0.0000099	$74.93K ₿0.84	$2.83M ₿31.62	$2.83M ₿31.62
2642	xExchange MEX	$0.000000677 ₿0.0000000000075	-3.08	$2.83M ₿31.59	$0.000000706 ₿0.0000000000077	$0.000000676 ₿0.0000000000075	$23.96K ₿0.27	$5.45M ₿60.78	$2.83M ₿31.59
2645	Ribbon Finance RBN	$0.03362 ₿0.00000037	-13.37	$2.82M ₿31.41	$0.03948 ₿0.00000042	$0.0334 ₿0.00000037	$369.5 ₿0	$33.63M ₿374.39	$2.82M ₿31.41
2652	Asia Coin ASIA	$0.05603 ₿0.00000062	0.07	$2.8M ₿31.31	$0.0564 ₿0.00000063	$0.05578 ₿0.00000060	$7.7K ₿0.09	$5.6M ₿62.62	$2.8M ₿31.31
2654	Aeternity AE	$0.006365 ₿0.000000071	-1.64	$2.79M ₿31.17	$0.006514 ₿0.000000072	$0.006095 ₿0.000000065	$17.19K ₿0.19	$3.41M ₿38.15	$2.79M ₿31.17
2655	Katana Inu KATA	$0.00007504 ₿0.00000000082	-17.00	$2.79M ₿31.26	$0.00009233 ₿0.0000000010	$0.00007383 ₿0.00000000082	$56.82K ₿0.66	$3.69M ₿41.31	$2.79M ₿31.26
2656	Camelot Token GRAIL	$115.33 ₿0.0012	-3.18	$2.79M ₿31.23	$122.42 ₿0.0013	$114.07 ₿0.0012	$76.27K ₿0.85	$10.22M ₿114.32	$2.79M ₿31.23
2659	Streamr XDATA XDATA	$0.003989 ₿0.000000044	-11.27	$2.78M ₿31.19	$0.004616 ₿0.000000049	$0.004003 ₿0.000000044	$967.81 ₿0.01	$3.94M ₿44.16	$2.78M ₿31.19
2660	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.68	$2.78M ₿31.1	$5.98 ₿0.000067	$5.48 ₿0.000059	$675.69 ₿0.01	$55.51M ₿621.96	$2.78M ₿31.1
2664	Orion Protocol ORN	$0.08044 ₿0.00000090	-6.42	$2.77M ₿30.99	$0.08921 ₿0.00000096	$0.08035 ₿0.00000089	$1.03K ₿0.01	$8.05M ₿90.01	$2.77M ₿30.99
2668	Stratos STOS	$0.03958 ₿0.00000044	-6.77	$2.77M ₿30.95	$0.0434 ₿0.00000047	$0.03932 ₿0.00000043	$123.41K ₿1.38	$3.95M ₿44.16	$2.77M ₿30.95
2678	SIPHER SIPHER	$0.00791 ₿0.000000088	-11.55	$2.74M ₿30.62	$0.008956 ₿0.000000099	$0.00791 ₿0.000000088	$8.14K ₿0.09	$3.02M ₿33.78	$2.74M ₿30.62
2679	MARS4 MARS4	$0.0006836 ₿0.0000000076	-0.82	$2.74M ₿30.61	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$210.78K ₿2.36	$2.74M ₿30.61	$2.74M ₿30.61
2682	PAR Stablecoin PAR	$1.22 ₿0.000013	0.97	$2.73M ₿30.54	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.05K ₿0.01	$2.73M ₿30.54	$2.73M ₿30.54
2683	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2695	Kadena KDA	$0.007839 ₿0.000000088	-6.14	$2.65M ₿30.13	$0.00884 ₿0.000000097	$0.007625 ₿0.000000085	$58.46K ₿0.65	$2.65M ₿30.13	$2.65M ₿30.13
2703	Voxies VOXEL	$0.01101 ₿0.00000012	-3.85	$2.68M ₿29.97	$0.0115 ₿0.00000012	$0.01101 ₿0.00000012	$2.11M ₿23.56	$3.31M ₿36.96	$2.68M ₿29.97
2705	Feisty Doge NFT NFD	$0.00004771 ₿0.00000000053	-7.40	$2.68M ₿30	$0.00005153 ₿0.00000000055	$0.00004745 ₿0.00000000052	$3.51K ₿0.04	$4.78M ₿53.54	$2.68M ₿30
2707	Ovr OVR	$0.05258 ₿0.00000058	-5.60	$2.7M ₿29.91	$0.05586 ₿0.00000060	$0.05204 ₿0.00000058	$259.41K ₿2.88	$4.62M ₿51.23	$2.7M ₿29.91
2710	Nolus NLS	$0.003452 ₿0.000000038	0.76	$2.66M ₿29.78	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$133.41K ₿1.49	$3.17M ₿35.42	$2.66M ₿29.78
2712	Dione DIONE	$0.0002244 ₿0.0000000025	-7.31	$2.66M ₿29.71	$0.0002435 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.59K ₿0.45	$3.01M ₿33.67	$2.66M ₿29.71
2713	Hoge Finance HOGE	$0.00000679 ₿0.000000000076	-5.95	$2.65M ₿29.69	$0.00000722 ₿0.000000000078	$0.00000679 ₿0.000000000075	$347.7 ₿0	$2.65M ₿29.69	$2.65M ₿29.69
2716	Taraxa TARA	$0.0004384 ₿0.0000000048	-5.82	$2.64M ₿29.31	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$154.27K ₿1.72	$4.78M ₿53.04	$2.64M ₿29.31
2718	Colony CLY	$0.0233 ₿0.00000026	-4.18	$2.63M ₿29.39	$0.02433 ₿0.00000026	$0.0231 ₿0.00000025	$4.14K ₿0.05	$3.5M ₿39.11	$2.63M ₿29.39
2727	Chronobank TIME	$3.68 ₿0.000041	-4.58	$2.61M ₿29.21	$3.9 ₿0.000042	$3.58 ₿0.000039	$129.65K ₿1.62	$2.61M ₿29.21	$2.61M ₿29.21
2728	Project WITH WIKEN	$0.002476 ₿0.000000027	-3.20	$2.61M ₿29.13	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.3M ₿25.67	$2.62M ₿29.26	$2.61M ₿29.13
2732	Clore.ai CLORE	$0.004069 ₿0.000000045	-13.69	$2.57M ₿29.03	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.83M ₿20.39	$2.58M ₿29.19	$2.57M ₿29.03
2733	Silencio SLC	$0.0001001 ₿0.0000000011	-10.74	$2.6M ₿29.01	$0.0001121 ₿0.0000000012	$0.00009967 ₿0.0000000011	$119.83K ₿1.34	$9.89M ₿110.58	$2.6M ₿29.01
2734	SavePlanetEarth SPE	$0.004398 ₿0.000000049	-6.60	$2.59M ₿29	$0.004709 ₿0.000000050	$0.004384 ₿0.000000048	$11.12K ₿0.12	$2.59M ₿29	$2.59M ₿29
2750	AR.IO Network ARIO	$0.004594 ₿0.000000051	-1.26	$2.55M ₿28.51	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$14.97K ₿0.17	$4.59M ₿51.34	$2.55M ₿28.51
2753	Vai VAI	$0.9988 ₿0.000011	-0.05	$2.55M ₿28.48	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.28K ₿0.25	$2.55M ₿28.48	$2.55M ₿28.48
2755	Permission Coin ASK	$0.0001102 ₿0.0000000012	-1.37	$2.55M ₿28.42	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.44K ₿0.15	$11.02M ₿122.98	$2.55M ₿28.42
2767	FLUX Token FLX	$0.009292 ₿0.00000010	-1.83	$2.5M ₿27.96	$0.009598 ₿0.00000010	$0.009315 ₿0.00000010	$97.08 ₿0	$9.29M ₿104.14	$2.5M ₿27.96
2787	Iron Bank EURO IBEUR	$0.8118 ₿0.0000091	-4.84	$2.44M ₿27.33	$0.853 ₿0.0000092	$0.8129 ₿0.0000090	$2.11K ₿0.03	$2.44M ₿27.33	$2.44M ₿27.33
2788	StarLink STARL	$0.000000245 ₿0.0000000000027	-5.45	$2.44M ₿27.29	$0.0000002625 ₿0.0000000000028	$0.0000002441 ₿0.0000000000027	$20.99K ₿0.24	$2.45M ₿27.35	$2.44M ₿27.29
2794	Symbiosis SIS	$0.02955 ₿0.00000033	-8.71	$2.43M ₿27.12	$0.03237 ₿0.00000035	$0.02927 ₿0.00000032	$2.95M ₿32.95	$2.94M ₿32.84	$2.43M ₿27.12
2795	GemHUB GHUB	$0.009197 ₿0.00000010	-3.38	$2.43M ₿27.12	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$119.03K ₿1.4	$11.04M ₿123.05	$2.43M ₿27.12
2798	azit AZIT	$0.006043 ₿0.000000067	-2.42	$2.42M ₿27.04	$0.006423 ₿0.000000071	$0.00604 ₿0.000000066	$176.94K ₿1.98	$3.02M ₿33.75	$2.42M ₿27.04
2805	Dagger XDAG	$0.001856 ₿0.000000020	15.20	$2.41M ₿26.84	$0.001856 ₿0.000000020	$0.00156 ₿0.000000016	$356.67K ₿3.99	$2.68M ₿29.96	$2.41M ₿26.84
2812	aZen AZEN	$0.0009826 ₿0.000000010	2.00	$2.39M ₿26.63	$0.0009949 ₿0.000000010	$0.0009501 ₿0.000000010	$10.31K ₿0.12	$9.83M ₿109.44	$2.39M ₿26.63
2814	Energi NRG	$0.02307 ₿0.00000026	11.41	$2.34M ₿26.98	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$40.43K ₿3.09	$2.34M ₿26.98	$2.34M ₿26.98
2827	Magpie MGP	$0.004129 ₿0.000000046	-57.98	$2.35M ₿26.35	$0.009914 ₿0.00000010	$0.004147 ₿0.000000046	$224.01K ₿3.85	$4.13M ₿46.4	$2.35M ₿26.35
2828	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2830	Kyber Network KNCL	$0.2119 ₿0.0000023	-7.09	$2.33M ₿26.14	$0.2281 ₿0.0000024	$0.2076 ₿0.0000022	$6.79K ₿0.08	$2.42M ₿27.16	$2.33M ₿26.14
2834	DeFinity DEFX	$0.01521 ₿0.00000017	-6.24	$2.33M ₿26.1	$0.01675 ₿0.00000018	$0.01513 ₿0.00000016	$2.54K ₿0.03	$2.61M ₿29.24	$2.33M ₿26.1
2843	Vexanium VEX	$0.0022 ₿0.000000024	-0.38	$2.31M ₿25.81	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.86K ₿0.76	$2.31M ₿25.81	$2.31M ₿25.81
2851	Cere Network CERE	$0.000346 ₿0.0000000038	0.56	$2.3M ₿25.62	$0.0003474 ₿0.0000000038	$0.000342 ₿0.0000000037	$87.93K ₿0.98	$3.46M ₿38.6	$2.3M ₿25.62
2858	Octopus Network OCT	$0.0228 ₿0.00000025	-1.01	$2.28M ₿25.48	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$65.08K ₿0.73	$2.28M ₿25.48	$2.28M ₿25.48
2865	Cypherium CPH	$0.004196 ₿0.000000046	4.71	$2.27M ₿25.35	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$54.93K ₿0.61	$28.65M ₿320.18	$2.27M ₿25.35
2869	Heurist HEU	$0.01186 ₿0.00000013	-5.52	$2.26M ₿25.29	$0.0126 ₿0.00000013	$0.01185 ₿0.00000013	$192.08K ₿2.15	$11.87M ₿132.57	$2.26M ₿25.29
2870	BRN Metaverse BRN	$0.08941 ₿0.00000099	-2.59	$2.26M ₿25.24	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$112.06K ₿2.02	$2.51M ₿28.05	$2.26M ₿25.24
2874	Unizen ZCX	$0.003383 ₿0.000000037	-0.10	$2.25M ₿25.14	$0.003801 ₿0.000000041	$0.00335 ₿0.000000036	$165.46K ₿1.85	$2.99M ₿33.42	$2.25M ₿25.14
2875	Morpheus Network MNW	$0.05977 ₿0.00000066	-4.74	$2.24M ₿25.14	$0.06274 ₿0.00000068	$0.0555 ₿0.00000061	$1.97K ₿0.02	$2.86M ₿32.09	$2.24M ₿25.14
2876	Depinsim ESIM	$0.01671 ₿0.00000018	-12.05	$2.25M ₿25.11	$0.01907 ₿0.00000020	$0.01667 ₿0.00000018	$2.56M ₿28.84	$16.72M ₿186.67	$2.25M ₿25.11
2877	Napoli Fan Token NAP	$0.431 ₿0.0000048	0.76	$2.25M ₿25.12	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$486.49K ₿5.3	$4.31M ₿48.18	$2.25M ₿25.12
2880	Sidus SIDUS	$0.0002024 ₿0.0000000022	-19.18	$2.24M ₿25.09	$0.0002577 ₿0.0000000027	$0.000165 ₿0.0000000018	$368.41K ₿4.1	$3.82M ₿42.79	$2.24M ₿25.09
2885	PLAYA3ULL GAMES 3ULL	$0.0001434 ₿0.0000000016	-6.66	$2.23M ₿24.97	$0.0001536 ₿0.0000000016	$0.0001432 ₿0.0000000015	$188.68K ₿2.11	$2.24M ₿25.01	$2.23M ₿24.97
2887	Kin KIN	$0.0000008378 ₿0.0000000000094	0.59	$2.22M ₿24.97	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$55.93K ₿0.63	$2.22M ₿24.97	$2.22M ₿24.97
2893	SubQuery Network SQT	$0.0006213 ₿0.0000000069	-3.97	$2.21M ₿24.71	$0.000647 ₿0.0000000071	$0.0006171 ₿0.0000000068	$122.75K ₿1.37	$6.35M ₿70.97	$2.21M ₿24.71
2894	RocketX Exchange RVF	$0.02412 ₿0.00000027	-4.34	$2.21M ₿24.68	$0.02521 ₿0.00000027	$0.02407 ₿0.00000026	$8.17K ₿0.09	$2.21M ₿24.68	$2.21M ₿24.68
2896	Taki Games TAKI	$0.001894 ₿0.000000021	-1.28	$2.22M ₿24.65	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$84.02 ₿0	$5.68M ₿63.17	$2.22M ₿24.65
2897	Moonsama SAMA	$0.002206 ₿0.000000024	-20.59	$2.21M ₿24.62	$0.002779 ₿0.000000030	$0.0022 ₿0.000000024	$50.88K ₿0.57	$2.21M ₿24.62	$2.21M ₿24.62
2903	Fuse Network Token FUSE	$0.007051 ₿0.000000078	0.65	$2.2M ₿24.55	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$681.67K ₿7.62	$2.74M ₿30.57	$2.2M ₿24.55
2908	Neutrino XTN	$0.02364 ₿0.00000026	-2.59	$2.19M ₿24.5	$0.02498 ₿0.00000027	$0.02358 ₿0.00000025	$208.4 ₿0	$2.19M ₿24.5	$2.19M ₿24.5
2913	Infraxa INFRA	$0.002192 ₿0.000000024	-10.38	$2.19M ₿24.45	$0.00252 ₿0.000000027	$0.001947 ₿0.000000021	$28.76K ₿0.32	$2.19M ₿24.45	$2.19M ₿24.45
2919	STEPN Green Satoshi Token on Solana GST-SOL	$0.001889 ₿0.000000021	1.89	$2.18M ₿24.34	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$287.82K ₿3.23	$2.2M ₿24.55	$2.18M ₿24.34
2922	EverRise RISE	$0.00003026 ₿0.00000000033	-3.11	$2.17M ₿24.25	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$41.14 ₿0	$2.17M ₿24.25	$2.17M ₿24.25
2925	ZoidPay ZPAY	$0.005502 ₿0.000000061	-2.62	$2.16M ₿24.12	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.66K ₿0.04	$3.85M ₿43.06	$2.16M ₿24.12
2927	ShareRing SHR	$0.0004525 ₿0.0000000050	1.88	$2.15M ₿24.07	$0.0004551 ₿0.0000000050	$0.0004412 ₿0.0000000047	$122.96K ₿1.37	$3.02M ₿33.8	$2.15M ₿24.07
2930	Signum SIGNA	$0.0009803 ₿0.000000010	3.56	$2.15M ₿23.85	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$31.72K ₿0.35	$2.15M ₿23.85	$2.15M ₿23.85
2936	NanoByte NBT	$0.001655 ₿0.000000018	5.44	$2.14M ₿24.02	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$14.71K ₿0.16	$16.53M ₿185.87	$2.14M ₿24.02
2941	Pibble PIB	$0.0000883 ₿0.00000000098	-7.83	$2.13M ₿23.78	$0.000096 ₿0.0000000010	$0.00008822 ₿0.00000000097	$13.29K ₿0.15	$2.62M ₿29.25	$2.13M ₿23.78
2943	Hydra HYDRA	$0.07154 ₿0.00000079	-3.60	$2.12M ₿23.76	$0.07448 ₿0.00000082	$0.07144 ₿0.00000079	$72.33K ₿0.81	$2.29M ₿25.61	$2.12M ₿23.76
2947	Refund RFD	$0.00000212 ₿0.000000000023	-2.66	$2.12M ₿23.7	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.28K ₿0.2	$2.12M ₿23.7	$2.12M ₿23.7
2959	Areum AREA	$0.01773 ₿0.00000019	-11.79	$2.09M ₿23.36	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.32K ₿0.09	$4.35M ₿48.63	$2.09M ₿23.36
2966	Pluton PLU	$0.149 ₿0.0000016	-3.40	$2.07M ₿23.25	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$218.37K ₿2.45	$2.09M ₿23.42	$2.07M ₿23.25
2974	Electronic Gulden EFL	$0.09835 ₿0.0000011	-7.81	$2.07M ₿23.1	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$49.35 ₿0	$2.07M ₿23.1	$2.07M ₿23.1
2975	Robonomics Network XRT	$0.7152 ₿0.0000080	-3.19	$2.07M ₿23.14	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.62K ₿0.12	$2.07M ₿23.14	$2.07M ₿23.14
2976	Shina Inu SHI	$0.0000001469 ₿0.0000000000016	0.55	$2.06M ₿23.1	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$34.52K ₿0.39	$2.13M ₿23.86	$2.06M ₿23.1
2984	XNET Mobile XNET	$0.01487 ₿0.00000016	-9.25	$2.05M ₿22.91	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$14.52K ₿0.16	$19.44M ₿217.64	$2.05M ₿22.91
2991	XEN Crypto XEN	$0.000000007512 ₿0.000000000000083	-13.30	$2.03M ₿22.59	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.92K ₿3.18	$2.03M ₿22.59	$2.03M ₿22.59
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}