صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2030)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	CoinMetro XCM	$0.06864 ₿0.0000012	-2.12	$20.75M ₿371.1	$0.07041 ₿0.0000012	$0.06843 ₿0.0000012	$206.31 ₿0.05	$22.55M ₿403.41	$20.75M ₿371.1
1066	Bytom BTM	$0.01147 ₿0.00000016	5.63	$20.66M ₿295.24	$0.01172 ₿0.00000016	$0.01085 ₿0.00000015	$419.92K ₿8.77	$24.1M ₿344.32	$20.66M ₿295.24
1069	Extra Finance EXTRA	$0.1056 ₿0.0000023	-4.20	$20.45M ₿456.81	$0.1109 ₿0.0000024	$0.1059 ₿0.0000022	$112.3K ₿6.52	$100.37M ₿2.24K	$20.45M ₿456.81
1070	Gamium GMM	$0.0004397 ₿0.000000013	-3.18	$20.36M ₿606.37	$0.0004546 ₿0.000000014	$0.0004263 ₿0.000000013	$275.92K ₿6.51	$20.77M ₿619.01	$20.36M ₿606.37
1071	UFO Gaming UFO	$0.0000007906 ₿0.000000000017	-1.99	$20.33M ₿457.39	$0.0000008148 ₿0.000000000018	$0.0000007876 ₿0.000000000017	$535.8K ₿8.7	$20.33M ₿457.39	$20.33M ₿457.39
1074	Rangers Protocol Gas RPG	$2.17 ₿0.000027	-4.59	$20.25M ₿258.95	$2.28 ₿0.000028	$2.11 ₿0.000026	$174.15K ₿2.65	$45.69M ₿584.34	$20.25M ₿258.95
1075	Decentral Games DG	$0.02456 ₿0.00000057	0.17	$20.24M ₿437.08	$0.0262 ₿0.00000062	$0.02451 ₿0.00000055	$104.65 ₿0	$20.24M ₿437.08	$20.24M ₿437.08
1076	Edge Matrix Computing EMC	$0.6613 ₿0.000026	-4.45	$20.2M ₿0	$0.7014 ₿0.000026	$0.6502 ₿0.000024	$191.7K ₿10.02	$647.73M ₿26.37K	$20.2M ₿0
1078	renBTC RENBTC	$66,137 ₿1.00020	-0.45	$20.14M ₿304.56	$67,271 ₿1.011	$65,891 ₿0.98	$11.32K ₿0.22	$20.14M ₿304.56	$20.14M ₿304.56
1079	Geodnet GEOD	$0.2187 ₿0.0000029	-3.40	$20.12M ₿270.28	$0.2269 ₿0.0000030	$0.2157 ₿0.0000028	$61.37K ₿1.18	$217.85M ₿2.93K	$20.12M ₿270.28
1080	Qredo OPEN	$0.02886 ₿0.00000087	-4.13	$20.12M ₿613.24	$0.0306 ₿0.00000099	$0.02799 ₿0.00000081	$1.22M ₿99.61	$37.02M ₿1.13K	$20.12M ₿613.24
1081	Talken TALK	$0.09986 ₿0.0000036	-4.18	$20.12M ₿724.25	$0.1047 ₿0.0000036	$0.09609 ₿0.0000034	$160.42K ₿1.31	$49.52M ₿1.78K	$20.12M ₿724.25
1083	Alpine F1 Team Fan Token ALPINE	$1.75 ₿0.000037	-5.21	$19.97M ₿422.56	$1.85 ₿0.000038	$1.75 ₿0.000036	$1.69M ₿62.19	$70.32M ₿1.49K	$19.97M ₿422.56
1084	Poollotto.finance PLT	$1.33 ₿0.000021	0.74	$19.94M ₿320.3	$1.34 ₿0.000021	$1.29 ₿0.000020	$210.94K ₿3.39	$25.59M ₿411.73	$19.94M ₿320.3
1087	Arianee ARIA20	$0.2207 ₿0.0000037	1.75	$19.86M ₿108.63	$0.2216 ₿0.0000037	$0.2158 ₿0.0000036	$26.69 ₿0.02	$44.15M ₿740.58	$19.86M ₿108.63
1090	StorX SRX	$0.04381 ₿0.00000058	0.56	$19.73M ₿264.61	$0.04386 ₿0.00000058	$0.04348 ₿0.00000056	$573.17K ₿10.79	$25.93M ₿346.52	$19.73M ₿264.61
1091	WiFi Map WIFI	$0.06412 ₿0.0000018	-3.98	$19.72M ₿566.16	$0.06787 ₿0.0000019	$0.0642 ₿0.0000018	$503.55K ₿12.9	$64.13M ₿1.84K	$19.72M ₿566.16
1092	Shiba Predator QOM	$0.00000003281 ₿0.00000000000072	-3.85	$19.69M ₿435	$0.00000003459 ₿0.00000000000074	$0.00000003271 ₿0.00000000000072	$45.53K ₿0.81	$19.69M ₿435	$19.69M ₿435
1093	Symbiosis SIS	$0.3108 ₿0.0000061	-1.88	$19.59M ₿378.98	$0.3295 ₿0.0000062	$0.3104 ₿0.0000059	$2.39M ₿67.79	$30.96M ₿610.79	$19.59M ₿378.98
1095	Nodle Network NODL	$0.005426 ₿0.00000012	-6.23	$19.55M ₿460.54	$0.005925 ₿0.00000013	$0.005417 ₿0.00000012	$1.3M ₿2.13	$46.83M ₿1.11K	$19.55M ₿460.54
1096	xExchange MEX	$0.00000467 ₿0.000000000093	-6.49	$19.53M ₿389.39	$0.000005 ₿0.000000000096	$0.00000466 ₿0.000000000093	$166.79K ₿0.62	$37.59M ₿749.35	$19.53M ₿389.39
1099	Xend Finance RWA	$0.1648 ₿0.0000033	-2.51	$19.37M ₿395.27	$0.172 ₿0.0000036	$0.1643 ₿0.0000033	$669.07K ₿13.89	$32.9M ₿676.28	$19.37M ₿395.27
1101	Ellipsis EPS	$0.02759 ₿0.00000043	-1.15	$19.3M ₿306.85	$0.02803 ₿0.00000043	$0.02754 ₿0.00000042	$1.16K ₿0.01	$19.99M ₿317.94	$19.3M ₿306.85
1102	Klima DAO KLIMA	$2.19 ₿0.000041	-3.16	$19.28M ₿366.38	$2.4 ₿0.000042	$2.17 ₿0.000039	$553.05K ₿7.7	$19.28M ₿366.38	$19.28M ₿366.38
1103	Tower TOWER	$0.01212 ₿0.00000016	-6.61	$19.27M ₿206.34	$0.01303 ₿0.00000019	$0.01206 ₿0.00000015	$283.65K ₿14.49	$121.25M ₿1.63K	$19.27M ₿206.34
1105	Newscrypto Coin NWC	$0.1134 ₿0.0000021	-1.84	$19.22M ₿370.47	$0.1157 ₿0.0000024	$0.1129 ₿0.0000020	$34.94K ₿7.8	$30.62M ₿590.34	$19.22M ₿370.47
1106	Metacade MCADE	$0.0109 ₿0.00000021	6.86	$19.16M ₿370.05	$0.01093 ₿0.00000023	$0.01015 ₿0.00000017	$68.2K ₿8.26	$21.82M ₿421.43	$19.16M ₿370.05
1107	DXdao DXD	$818.42 ₿0.021	-0.05	$19.21M ₿514.37	$827.42 ₿0.022	$809.08 ₿0.019	$103.41 ₿0.36	$19.21M ₿514.37	$19.21M ₿514.37
1109	Catgirl CATGIRL	$0.000000000532 ₿0.0000000000000094	-2.44	$19.03M ₿337.77	$0.000000000546 ₿0.0000000000000096	$0.000000000526 ₿0.0000000000000092	$2.26M ₿33.71	$19.62M ₿348.29	$19.03M ₿337.77
1111	DeFiPulse Index DPI	$95.02 ₿0.0019	0.53	$18.97M ₿399.19	$101.11 ₿0.0020	$91.61 ₿0.0018	$16.88K ₿1.43	$18.97M ₿399.19	$18.97M ₿399.19
1112	QASH QASH	$0.02324 ₿0.00000038	-5.47	$18.9M ₿314.26	$0.02483 ₿0.00000044	$0.02314 ₿0.00000038	$16.02K ₿0.45	$23.24M ₿386.49	$18.9M ₿314.26
1113	UBXS UBXS	$0.3522 ₿0.0000058	-15.85	$18.93M ₿314.59	$0.4185 ₿0.0000062	$0.3388 ₿0.0000054	$457.01K ₿11.98	$34.33M ₿570.54	$18.93M ₿314.59
1114	Koinos KOIN	$0.4753 ₿0.000011	2.27	$18.88M ₿468.65	$0.5008 ₿0.000012	$0.4526 ₿0.000011	$261.02K ₿1.97	$18.88M ₿468.65	$18.88M ₿468.65
1115	Thought THT	$0.04224 ₿0.0000012	-7.42	$18.82M ₿542.65	$0.0462 ₿0.0000013	$0.04209 ₿0.0000011	$18.54K ₿0.61	$60.86M ₿1.78K	$18.82M ₿542.65
1116	WeWay WWY	$0.005045 ₿0.00000012	-2.10	$18.75M ₿420.69	$0.005157 ₿0.00000013	$0.005035 ₿0.00000011	$7.08M ₿78.68	$35.35M ₿836.17	$18.75M ₿420.69
1117	Kleros PNK	$0.02586 ₿0.00000043	-0.14	$18.73M ₿316.59	$0.0262 ₿0.00000043	$0.02565 ₿0.00000041	$151.61K ₿4.52	$20.09M ₿339.52	$18.73M ₿316.59
1118	NFT Worlds WRLD	$0.03423 ₿0.0000010	0.55	$18.73M ₿566.96	$0.03446 ₿0.0000010	$0.03112 ₿0.0000010	$34.66K ₿0.66	$170.57M ₿5.16K	$18.73M ₿566.96
1120	Devour DPAY	$0.008373 ₿0.00000023	-3.66	$18.66M ₿162.66	$0.008698 ₿0.00000024	$0.008308 ₿0.00000023	$64.66K ₿1.31	$41.34M ₿1.18K	$18.66M ₿162.66
1122	yfii finance YFII	$469.22 ₿0.0076	-0.56	$18.64M ₿305.55	$475.56 ₿0.0077	$464.1 ₿0.0075	$2.25M ₿534.38	$18.77M ₿307.61	$18.64M ₿305.55
1123	PLAYA3ULL GAMES 3ULL	$0.001928 ₿0.000000044	-6.93	$18.58M ₿421.62	$0.002087 ₿0.000000046	$0.001927 ₿0.000000043	$497.92K ₿10.03	$18.63M ₿423.03	$18.58M ₿421.62
1124	Solend SLND	$0.4831 ₿0.000019	-7.22	$18.56M ₿724.83	$0.6413 ₿0.000020	$0.4542 ₿0.000018	$116.87K ₿0.69	$48.08M ₿1.89K	$18.56M ₿724.83
1125	Aeternity AE	$0.0436 ₿0.00000052	-1.86	$18.52M ₿222.62	$0.04488 ₿0.00000055	$0.04359 ₿0.00000051	$450.71K ₿6.56	$23.38M ₿281.77	$18.52M ₿222.62
1126	Altered State Machine ASTO	$0.02313 ₿0.00000068	-4.01	$18.5M ₿534.21	$0.02416 ₿0.00000072	$0.02296 ₿0.00000066	$4.35M ₿15.01	$55.09M ₿1.63K	$18.5M ₿534.21
1130	DEXTF DEXTF	$0.2786 ₿0.0000035	-0.64	$18.35M ₿235.01	$0.2846 ₿0.0000039	$0.2748 ₿0.0000034	$87.33K ₿1.67	$27.89M ₿357.11	$18.35M ₿235.01
1133	Octopus Network OCT	$0.232 ₿0.0000057	1.70	$18.26M ₿454.85	$0.2331 ₿0.0000060	$0.2266 ₿0.0000055	$360.39K ₿7.77	$23.19M ₿577.89	$18.26M ₿454.85
1134	STFX STFX	$0.02802 ₿0.00000089	-2.40	$18.23M ₿552.1	$0.02919 ₿0.00000090	$0.02795 ₿0.00000085	$23.86K ₿0.95	$27.76M ₿886.01	$18.23M ₿552.1
1136	Bifrost Native Coin BNC	$0.4238 ₿0.0000073	-2.82	$18.16M ₿284.77	$0.437 ₿0.0000076	$0.4205 ₿0.0000072	$102.48K ₿4.85	$33.88M ₿584.41	$18.16M ₿284.77
1137	Gifto GFT	$0.01805 ₿0.00000037	-4.34	$18.05M ₿377.88	$0.01901 ₿0.00000039	$0.01807 ₿0.00000037	$3.65M ₿75.34	$18.05M ₿377.88	$18.05M ₿377.88
1138	BOB Token BOB	$0.00002621 ₿0.00000000045	-6.41	$18.1M ₿314.15	$0.00002888 ₿0.00000000049	$0.00002621 ₿0.00000000045	$1.96M ₿40.13	$18.1M ₿314.15	$18.1M ₿314.15
1139	xSUSHI XSUSHI	$1.45 ₿0.000030	-5.17	$18.01M ₿679.08	$1.53 ₿0.000032	$1.44 ₿0.000030	$4.65K ₿0.16	$18.01M ₿679.08	$18.01M ₿679.08
1140	Wrapped Ampleforth WAMPL	$27.87 ₿0.00043	1.15	$17.96M ₿277.92	$27.91 ₿0.00044	$26.44 ₿0.00041	$205.8K ₿7.02	$17.96M ₿277.92	$17.96M ₿277.92
1141	Stobox Token STBU	$0.1878 ₿0.0000036	-2.46	$17.95M ₿352.96	$0.2077 ₿0.0000038	$0.18 ₿0.0000031	$455.22K ₿15.9	$18.73M ₿368.26	$17.95M ₿352.96
1143	Colony CLY	$0.1699 ₿0.0000036	-4.51	$17.89M ₿373.72	$0.1793 ₿0.0000037	$0.1703 ₿0.0000036	$108.94K ₿1.32	$25.59M ₿541.92	$17.89M ₿373.72
1145	XANA XETA	$0.007297 ₿0.00000013	0.52	$17.82M ₿295	$0.007674 ₿0.00000015	$0.00711 ₿0.00000011	$1.57M ₿36.65	$36.3M ₿680.07	$17.82M ₿295
1146	Ovr OVR	$0.3465 ₿0.0000067	0.04	$17.7M ₿344.8	$0.3488 ₿0.0000069	$0.3444 ₿0.0000065	$561.64K ₿24.64	$30.31M ₿590.47	$17.7M ₿344.8
1147	Fulcrom FUL	$0.009885 ₿0.00000017	-2.50	$17.68M ₿306.1	$0.01013 ₿0.00000018	$0.009577 ₿0.00000017	$37.35K ₿0.42	$197.7M ₿3.45K	$17.68M ₿306.1
1150	BTU Protocol BTU	$0.2205 ₿0.0000019	0.22	$17.64M ₿157.15	$0.2209	$0.2188	$1.54 ₿0	$22.05M ₿196.44	$17.64M ₿157.15
1152	Penpie PNP	$3.52 ₿0.000068	-0.15	$17.61M ₿313.31	$3.61 ₿0.000071	$3.38 ₿0.000052	$78.47K ₿5.25	$35.27M ₿683.99	$17.61M ₿313.31
1153	GAMEE GMEE	$0.01785 ₿0.00000026	1.35	$17.59M ₿177	$0.01827 ₿0.00000027	$0.01745 ₿0.00000026	$1.45M ₿11	$56.86M ₿840.1	$17.59M ₿177
1155	bZx Protocol BZRX	$0.01838 ₿0.00000047	-0.13	$17.4M ₿439.89	$0.01848	$0.01836	$46.02 ₿0	$18.94M ₿484.39	$17.4M ₿439.89
1156	Media Licensing Token MLT	$0.1193 ₿0.0000027	-1.64	$17.49M ₿403.05	$0.1213 ₿0.0000032	$0.1179 ₿0.0000027	$294.59K ₿21.95	$23.9M ₿550.61	$17.49M ₿403.05
1158	Matrix AI Network MAN	$0.03931 ₿0.00000057	-1.98	$17.45M ₿258.2	$0.04015 ₿0.00000062	$0.03849 ₿0.00000057	$76.81K ₿2.62	$29.24M ₿433.59	$17.45M ₿258.2
1162	Bficoin BFIC	$9.25 ₿0.00017	-1.62	$17.27M ₿335.42	$9.73 ₿0.00018	$8.96 ₿0.00016	$60.87K ₿89.87	$191.92M ₿3.73K	$17.27M ₿335.42
1166	Step App FITFI	$0.006797 ₿0.00000015	-6.24	$17.2M ₿389.14	$0.007282 ₿0.00000016	$0.006769 ₿0.00000015	$2.69M ₿65.95	$31.28M ₿707.53	$17.2M ₿389.14
1168	Jesus Coin JESUS	$0.0000001093 ₿0.0000000000013	-12.41	$17.13M ₿217.77	$0.0000001273 ₿0.0000000000014	$0.0000001086 ₿0.0000000000013	$305.96K ₿3.36	$85.14M ₿1.08K	$17.13M ₿217.77
1169	Viberate VIB	$0.09275 ₿0.0000017	-5.68	$16.96M ₿319.99	$0.09946 ₿0.0000018	$0.09295 ₿0.0000016	$2.3M ₿76.76	$18.58M ₿350.55	$16.96M ₿319.99
1172	Indigo Protocol INDY	$1.45 ₿0.000036	-2.79	$17.01M ₿404.77	$1.51 ₿0.000039	$1.44 ₿0.000036	$99.56K ₿3.74	$50.9M ₿1.29K	$17.01M ₿404.77
1173	HELLO HELLO	$0.03197 ₿0.00000085	-2.05	$17.01M ₿456.37	$0.0328 ₿0.00000090	$0.03182 ₿0.00000083	$904.24K ₿29	$32.01M ₿858.97	$17.01M ₿456.37
1175	r/CryptoCurrency Moons MOON	$0.2097 ₿0.0000040	0.19	$16.84M ₿324.53	$0.2146 ₿0.0000042	$0.2076 ₿0.0000039	$54.14K ₿2	$16.84M ₿324.53	$16.84M ₿324.53
1176	Token dForce USD USX	$1.04 ₿0.000015	-4.30	$16.8M ₿473.66	$1.1 ₿0.000015	$0.9647 ₿0.000014	$23.13K ₿0.48	$168.49M ₿2.48K	$16.8M ₿473.66
1177	00 Token 00	$0.07185 ₿0.0000018	-4.59	$16.77M ₿418.51	$0.07597 ₿0.0000022	$0.07096 ₿0.0000014	$220.71K ₿115.6	$72.06M ₿1.8K	$16.77M ₿418.51
1179	Buying BUY	$0.02719 ₿0.00000037	7.22	$16.71M ₿230.24	$0.02775 ₿0.00000037	$0.02528 ₿0.00000035	$140.2K ₿4.11	$26.84M ₿369.85	$16.71M ₿230.24
1184	MaidSafeCoin EMAID	$0.5521 ₿0.0000099	-5.57	$16.44M ₿290.28	$0.5862 ₿0.0000099	$0.5509 ₿0.0000095	$40.6K ₿0.49	$16.44M ₿290.28	$16.44M ₿290.28
1188	XSGD XSGD	$0.7406 ₿0.000010	-0.38	$16.38M ₿544.64	$0.7457 ₿0.000010	$0.7402 ₿0.000010	$13.54M ₿270.54	$16.38M ₿544.64	$16.38M ₿544.64
1189	Blockasset BLOCK	$0.06651 ₿0.0000024	-2.07	$16.36M ₿587.91	$0.06967 ₿0.0000025	$0.06642 ₿0.0000019	$86.93K ₿6.19	$21.28M ₿775.19	$16.36M ₿587.91
1190	CargoX CXO	$0.0978 ₿0.0000011	-16.33	$16.35M ₿186.45	$0.1172	$0.09762	$108.53 ₿0	$21.04M ₿239.94	$16.35M ₿186.45
1192	Ommniverse OMMI	$4.26 ₿0.000019	-0.27	$16.31M ₿73.33	$4.35 ₿0.000034	$4.18 ₿0.000018	$48.46K ₿0.01	$25.11M ₿112.93	$16.31M ₿73.33
1195	Carbon Browser CSIX	$0.04104 ₿0.0000011	-6.55	$16.21M ₿438.87	$0.04442 ₿0.0000011	$0.04047 ₿0.0000011	$1.88M ₿18.79	$38.56M ₿1.04K	$16.21M ₿438.87
1197	Angle Protocol ANGLE	$0.08019 ₿0.0000015	-0.20	$16.15M ₿317.7	$0.08064 ₿0.0000018	$0.07967 ₿0.0000013	$57.1K ₿8.18	$80.13M ₿1.58K	$16.15M ₿317.7
1199	TRVL TRVL	$0.05215 ₿0.0000010	1.78	$16.01M ₿317.13	$0.05225 ₿0.0000011	$0.05082 ₿0.0000010	$230.91K ₿2.81	$52.12M ₿1.04K	$16.01M ₿317.13
1200	Juventus Fan Token JUV	$2.41 ₿0.000048	-5.12	$15.9M ₿304.58	$2.56 ₿0.000047	$2.42 ₿0.000041	$2.55M ₿216.9	$48.25M ₿968.51	$15.9M ₿304.58
1204	Trustswap SWAP	$0.1582 ₿0.0000031	-3.40	$15.82M ₿316.49	$0.1643 ₿0.0000032	$0.1569 ₿0.0000030	$380.54K ₿4.76	$15.82M ₿316.49	$15.82M ₿316.49
1206	Thales THALES	$0.2841 ₿0.0000046	-2.23	$15.66M ₿251.12	$0.2943 ₿0.0000047	$0.284 ₿0.0000046	$14.86K ₿1.62	$27.77M ₿453.28	$15.66M ₿251.12
1208	Stader BNBx BNBX	$623.73 ₿0.0092	-1.36	$15.59M ₿420.61	$634.8 ₿0.0092	$621.74 ₿0.0089	$20.61K ₿2.47	$0	$15.59M ₿420.61
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	Mars Protocol MARS	$0.06866 ₿0.00000099	-2.08	$15.55M ₿209.75	$0.07144 ₿0.0000010	$0.06858 ₿0.00000097	$4.91K ₿0.23	$68.76M ₿1K	$15.55M ₿209.75
1210	KIRA Network KEX	$0.0693 ₿0.0000011	-3.15	$15.51M ₿259.83	$0.07309 ₿0.0000012	$0.06911 ₿0.0000011	$58.77K ₿5.51	$20.78M ₿347.99	$15.51M ₿259.83
1211	Poolz Finance POOLX	$3.14 ₿0.000081	0.37	$15.45M ₿399.74	$3.15 ₿0.000081	$3.12 ₿0.000075	$1.02M ₿17.19	$17.22M ₿447.56	$15.45M ₿399.74
1212	SpaceN SN	$0.3852 ₿0.0000069	-0.45	$15.42M ₿277.44	$0.3875 ₿0.0000071	$0.384 ₿0.0000067	$14.24K ₿0.17	$385.49M ₿6.93K	$15.42M ₿277.44
1213	Peercoin PPC	$0.5336 ₿0.0000088	-11.01	$15.34M ₿255.62	$0.6009 ₿0.0000090	$0.5271 ₿0.0000082	$1.9K ₿1.01	$14.54M ₿242.22	$15.34M ₿255.62
1214	Image Generation AI IMGNAI	$0.01974 ₿0.00000036	11.06	$15.37M ₿284.63	$0.02002 ₿0.00000037	$0.01757 ₿0.00000036	$250.06K ₿1.91	$19.77M ₿366.23	$15.37M ₿284.63
1215	Nest Protocol NEST	$0.002558 ₿0.000000055	-2.40	$15.38M ₿327.48	$0.002629 ₿0.000000057	$0.002493 ₿0.000000051	$15.28M ₿1.46	$25.93M ₿552.27	$15.38M ₿327.48
1216	Quiztok QTCON	$0.001693 ₿0.000000032	-0.77	$15.4M ₿206	$0.001717 ₿0.000000034	$0.001668 ₿0.000000032	$125.96K ₿5.17	$20.32M ₿390.42	$15.4M ₿206
1218	Flamengo Fan Token MENGO	$0.5325 ₿0.0000097	-2.43	$15.34M ₿126.5	$0.5591 ₿0.0000097	$0.5269 ₿0.0000094	$126.31K ₿2.2	$15.96M ₿291.89	$15.34M ₿126.5
1220	SquidGrow SQUIDGROW	$0.00000001626 ₿0.00000000000030	-1.14	$15.27M ₿286.19	$0.00000001664 ₿0.00000000000030	$0.00000001624 ₿0.00000000000028	$536.02K ₿7.45	$16.26M ₿304.6	$15.27M ₿286.19
1221	Dogechain DC	$0.0005237 ₿0.000000011	-7.07	$15.2M ₿331.9	$0.0005656 ₿0.000000012	$0.0005228 ₿0.000000011	$1.5M ₿38.95	$89.59M ₿2.01K	$15.2M ₿331.9
1223	Fei USD FEI	$0.9824 ₿0.000013	-0.76	$15.15M ₿214.4	$0.9921 ₿0.000014	$0.9719 ₿0.000013	$1.05K ₿0.12	$15.41M ₿217.99	$15.15M ₿214.4
1225	Affyn FYN	$0.04167 ₿0.0000010	-3.86	$15.03M ₿365.29	$0.0434 ₿0.0000011	$0.0416 ₿0.0000010	$378.59K ₿14.86	$41.73M ₿1.04K	$15.03M ₿365.29
1226	Serum SRM	$0.04021 ₿0.00000086	-7.18	$14.99M ₿323.97	$0.04379 ₿0.00000088	$0.03977 ₿0.00000081	$1.69M ₿22.08	$43.94M ₿949.73	$14.99M ₿323.97
1227	Revest Finance RVST	$0.1741 ₿0.0000040	-17.90	$15M ₿344.64	$0.2134 ₿0.0000043	$0.185 ₿0.0000040	$198.75K ₿2.24	$17.42M ₿402.27	$15M ₿344.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}