صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2594	GAMEE GMEE	$0.002179 ₿0.000000024	-10.99	$2.97M ₿33.27	$0.002459 ₿0.000000026	$0.002171 ₿0.000000024	$297.24K ₿3.32	$6.93M ₿77.57	$2.97M ₿33.27
2596	AI Network AIN	$0.01099 ₿0.00000012	-0.33	$2.96M ₿33.14	$0.01109 ₿0.00000012	$0.01088 ₿0.00000011	$73.82K ₿0.82	$7.7M ₿86.11	$2.96M ₿33.14
2597	cUNI CUNI	$0.09767 ₿0.0000010	-4.78	$2.96M ₿33.18	$0.1031 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$2.96M ₿33.18	$2.96M ₿33.18
2601	Stafi FIS	$0.01892 ₿0.00000021	-6.05	$2.93M ₿32.83	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$360.54K ₿4.03	$2.93M ₿32.83	$2.93M ₿32.83
2603	DeHub DHB	$0.0006119 ₿0.0000000068	-9.67	$2.93M ₿32.85	$0.0006774 ₿0.0000000073	$0.0006013 ₿0.0000000067	$6.22K ₿0.07	$2.93M ₿32.85	$2.93M ₿32.85
2606	Aleph Zero AZERO	$0.009716 ₿0.00000010	15.89	$2.93M ₿33.04	$0.009778 ₿0.00000010	$0.008194 ₿0.000000089	$182.36K ₿2.05	$5.03M ₿56.83	$2.93M ₿33.04
2610	Aura Finance AURA	$0.05859 ₿0.00000065	-4.86	$2.91M ₿32.53	$0.06159 ₿0.00000066	$0.05849 ₿0.00000065	$6.26K ₿0.07	$4.94M ₿55.25	$2.91M ₿32.53
2612	Streamr DATA	$0.003786 ₿0.000000042	-12.11	$2.9M ₿32.49	$0.004396 ₿0.000000047	$0.003782 ₿0.000000042	$2.21M ₿25.46	$3.79M ₿42.37	$2.9M ₿32.49
2613	LORDS LORDS	$0.01408 ₿0.00000015	-5.57	$2.9M ₿32.32	$0.01491 ₿0.00000016	$0.01371 ₿0.00000015	$5.22K ₿0.06	$4.21M ₿46.82	$2.9M ₿32.32
2614	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-3.26	$2.9M ₿32.34	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.61M ₿40.31	$2.9M ₿32.34	$2.9M ₿32.34
2615	SunContract SNC	$0.02357 ₿0.00000026	-1.05	$2.89M ₿32.36	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$255.94K ₿2.86	$2.89M ₿32.36	$2.89M ₿32.36
2616	Tower TOWER	$0.0004744 ₿0.0000000053	-3.08	$2.89M ₿32.32	$0.0004928 ₿0.0000000053	$0.0004703 ₿0.0000000052	$526.4K ₿5.87	$4.75M ₿53.17	$2.89M ₿32.32
2617	Presearch PRE	$0.003156 ₿0.000000035	-7.25	$2.88M ₿32.26	$0.003402 ₿0.000000036	$0.0031 ₿0.000000033	$10.52K ₿0.12	$3.16M ₿35.3	$2.88M ₿32.26
2618	Juno Network JUNO	$0.03617 ₿0.00000041	-5.62	$2.88M ₿33.32	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.2K ₿0.17	$3.82M ₿44.27	$2.88M ₿33.32
2619	Obyte GBYTE	$3.13 ₿0.000034	-12.62	$2.88M ₿32.17	$3.61 ₿0.000039	$3.11 ₿0.000034	$6.95K ₿0.08	$3.13M ₿34.96	$2.88M ₿32.17
2621	HubSuite HSUITE	$0.0001644 ₿0.0000000018	-3.67	$2.87M ₿32.23	$0.000172 ₿0.0000000018	$0.0001628 ₿0.0000000018	$21.34K ₿0.25	$6.29M ₿70.75	$2.87M ₿32.23
2623	Bifrost Native Coin BNC	$0.07258 ₿0.00000081	-6.78	$2.86M ₿32.02	$0.0779 ₿0.00000085	$0.07252 ₿0.00000080	$806.58K ₿9	$5.8M ₿64.97	$2.86M ₿32.02
2626	Guild of Guardians GOG	$0.003556 ₿0.000000039	-2.96	$2.85M ₿31.8	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$26.96K ₿0.3	$3.56M ₿39.74	$2.85M ₿31.8
2631	xExchange MEX	$0.0000006784 ₿0.0000000000075	-2.97	$2.84M ₿31.74	$0.000000706 ₿0.0000000000077	$0.0000006762 ₿0.0000000000075	$23.6K ₿0.27	$5.46M ₿61.09	$2.84M ₿31.74
2637	mStable USD MUSD	$0.9831 ₿0.000010	6.53	$2.83M ₿31.63	$5.51 ₿0.000060	$0.9203 ₿0.0000099	$74.93K ₿0.84	$2.83M ₿31.63	$2.83M ₿31.63
2638	Ribbon Finance RBN	$0.0337 ₿0.00000037	-13.74	$2.83M ₿31.41	$0.03948 ₿0.00000042	$0.0334 ₿0.00000037	$370.47 ₿0	$33.71M ₿374.43	$2.83M ₿31.41
2641	Polymath POLY	$0.02575 ₿0.00000028	-0.22	$2.83M ₿31.62	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.7K ₿0.06	$25.75M ₿288.13	$2.83M ₿31.62
2643	Streamr XDATA XDATA	$0.004045 ₿0.000000045	-9.44	$2.82M ₿31.56	$0.004616 ₿0.000000049	$0.004036 ₿0.000000044	$909.58 ₿0.01	$3.99M ₿44.69	$2.82M ₿31.56
2650	Asia Coin ASIA	$0.05601 ₿0.00000062	-0.55	$2.8M ₿31.46	$0.0564 ₿0.00000063	$0.05578 ₿0.00000060	$7.68K ₿0.09	$5.6M ₿62.93	$2.8M ₿31.46
2653	Camelot Token GRAIL	$115.5 ₿0.0012	-3.13	$2.8M ₿31.29	$122.42 ₿0.0013	$114.07 ₿0.0012	$76.36K ₿0.85	$10.23M ₿114.54	$2.8M ₿31.29
2654	Aeternity AE	$0.006365 ₿0.000000071	-2.13	$2.79M ₿31.26	$0.006514 ₿0.000000072	$0.006095 ₿0.000000065	$17.23K ₿0.19	$3.42M ₿38.26	$2.79M ₿31.26
2658	Mt Pelerin Shares MPS	$5.57 ₿0.000062	-3.00	$2.78M ₿31.11	$5.98 ₿0.000067	$5.48 ₿0.000059	$673.38 ₿0.01	$55.63M ₿622.3	$2.78M ₿31.11
2659	MARS4 MARS4	$0.0006949 ₿0.0000000077	1.43	$2.78M ₿31.18	$0.0007102 ₿0.0000000079	$0.00062 ₿0.0000000068	$219.32K ₿2.55	$2.78M ₿31.18	$2.78M ₿31.18
2663	Orion Protocol ORN	$0.08049 ₿0.00000089	-6.27	$2.77M ₿30.95	$0.08921 ₿0.00000096	$0.08035 ₿0.00000089	$1.03K ₿0.01	$8.05M ₿89.88	$2.77M ₿30.95
2671	Stratos STOS	$0.03946 ₿0.00000044	-7.84	$2.76M ₿31.05	$0.0434 ₿0.00000047	$0.03932 ₿0.00000043	$122.89K ₿1.38	$3.93M ₿44.31	$2.76M ₿31.05
2675	SIPHER SIPHER	$0.00791 ₿0.000000088	-11.55	$2.74M ₿30.65	$0.008956 ₿0.000000099	$0.00791 ₿0.000000088	$8.19K ₿0.09	$3.02M ₿33.82	$2.74M ₿30.65
2677	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2679	PAR Stablecoin PAR	$1.22 ₿0.000013	0.99	$2.73M ₿30.51	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.45K ₿0.02	$2.73M ₿30.51	$2.73M ₿30.51
2694	Ovr OVR	$0.05223 ₿0.00000058	-5.43	$2.68M ₿30.26	$0.05586 ₿0.00000060	$0.05204 ₿0.00000058	$258.05K ₿2.42	$4.59M ₿51.82	$2.68M ₿30.26
2700	Voxies VOXEL	$0.01102 ₿0.00000012	-3.78	$2.68M ₿29.98	$0.0115 ₿0.00000012	$0.01101 ₿0.00000012	$2.11M ₿23.53	$3.31M ₿36.97	$2.68M ₿29.98
2702	Feisty Doge NFT NFD	$0.00004788 ₿0.00000000053	-7.21	$2.68M ₿30	$0.00005157 ₿0.00000000055	$0.00004745 ₿0.00000000052	$3.53K ₿0.04	$4.79M ₿53.53	$2.68M ₿30
2705	Kadena KDA	$0.007811 ₿0.000000087	-5.80	$2.64M ₿29.65	$0.00884 ₿0.000000097	$0.007625 ₿0.000000085	$58.17K ₿0.65	$2.64M ₿29.65	$2.64M ₿29.65
2706	Nolus NLS	$0.003455 ₿0.000000038	1.44	$2.67M ₿29.74	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$133.22K ₿1.51	$3.17M ₿35.36	$2.67M ₿29.74
2710	Hoge Finance HOGE	$0.00000681 ₿0.000000000076	-5.87	$2.65M ₿29.66	$0.00000724 ₿0.000000000078	$0.00000679 ₿0.000000000075	$348.53 ₿0	$2.65M ₿29.66	$2.65M ₿29.66
2711	Dione DIONE	$0.0002229 ₿0.0000000025	-8.49	$2.64M ₿29.93	$0.0002436 ₿0.0000000026	$0.0002237 ₿0.0000000025	$40.39K ₿0.45	$3M ₿33.91	$2.64M ₿29.93
2716	Project WITH WIKEN	$0.002511 ₿0.000000027	-3.27	$2.63M ₿29.58	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.34M ₿26.06	$2.64M ₿29.71	$2.63M ₿29.58
2726	Chronobank TIME	$3.65 ₿0.000041	-5.94	$2.59M ₿29.25	$3.9 ₿0.000042	$3.58 ₿0.000039	$145.71K ₿1.63	$2.59M ₿29.25	$2.59M ₿29.25
2727	Colony CLY	$0.02311 ₿0.00000025	-5.02	$2.61M ₿29.41	$0.02434 ₿0.00000026	$0.0231 ₿0.00000025	$104.06K ₿1.17	$3.47M ₿39.13	$2.61M ₿29.41
2729	Clore.ai CLORE	$0.004112 ₿0.000000046	-13.18	$2.6M ₿29.13	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.82M ₿20.31	$2.61M ₿29.29	$2.6M ₿29.13
2731	Silencio SLC	$0.0001002 ₿0.0000000011	-10.81	$2.6M ₿29.05	$0.0001123 ₿0.0000000012	$0.00009967 ₿0.0000000011	$121.89K ₿1.36	$9.9M ₿110.73	$2.6M ₿29.05
2733	Taraxa TARA	$0.0004267 ₿0.0000000047	-8.69	$2.58M ₿28.79	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$157.6K ₿1.45	$4.67M ₿52.1	$2.58M ₿28.79
2735	SavePlanetEarth SPE	$0.004395 ₿0.000000049	-6.83	$2.59M ₿28.97	$0.004717 ₿0.000000050	$0.004384 ₿0.000000048	$11.08K ₿0.12	$2.59M ₿28.97	$2.59M ₿28.97
2738	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2753	Vai VAI	$0.999 ₿0.000011	-0.03	$2.55M ₿28.55	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$23.39K ₿0.26	$2.55M ₿28.55	$2.55M ₿28.55
2756	AR.IO Network ARIO	$0.004585 ₿0.000000051	-1.65	$2.55M ₿28.5	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$14.99K ₿0.17	$4.59M ₿51.32	$2.55M ₿28.5
2757	Permission Coin ASK	$0.0001102 ₿0.0000000012	-1.56	$2.55M ₿28.47	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.47K ₿0.15	$11.02M ₿123.19	$2.55M ₿28.47
2784	Iron Bank EURO IBEUR	$0.815 ₿0.0000090	-3.56	$2.45M ₿27.25	$0.8532 ₿0.0000092	$0.8129 ₿0.0000090	$2.55K ₿0.03	$2.45M ₿27.25	$2.45M ₿27.25
2787	StarLink STARL	$0.000000245 ₿0.0000000000027	-5.46	$2.44M ₿27.28	$0.0000002625 ₿0.0000000000028	$0.0000002441 ₿0.0000000000027	$21.08K ₿0.24	$2.45M ₿27.34	$2.44M ₿27.28
2792	Symbiosis SIS	$0.02963 ₿0.00000032	-8.93	$2.43M ₿26.95	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.95M ₿32.7	$2.94M ₿32.64	$2.43M ₿26.95
2793	GemHUB GHUB	$0.009204 ₿0.00000010	-3.22	$2.43M ₿27.38	$0.00955 ₿0.00000010	$0.00918 ₿0.00000010	$146.17K ₿1.63	$11.04M ₿124.26	$2.43M ₿27.38
2796	Magpie MGP	$0.004265 ₿0.000000052	-56.60	$2.42M ₿30.38	$0.009914 ₿0.00000010	$0.004256 ₿0.000000053	$329.38K ₿2.69	$4.27M ₿53.48	$2.42M ₿30.38
2798	azit AZIT	$0.006079 ₿0.000000067	-1.75	$2.42M ₿27.16	$0.006423 ₿0.000000071	$0.006048 ₿0.000000066	$176.15K ₿1.95	$3.02M ₿33.9	$2.42M ₿27.16
2809	Dagger XDAG	$0.001854 ₿0.000000020	14.95	$2.4M ₿26.76	$0.001854 ₿0.000000020	$0.00156 ₿0.000000016	$353.7K ₿3.97	$2.68M ₿29.87	$2.4M ₿26.76
2812	Energi NRG	$0.02306 ₿0.00000025	11.44	$2.34M ₿26.11	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$40.67K ₿3.02	$2.34M ₿26.11	$2.34M ₿26.11
2816	aZen AZEN	$0.0009777 ₿0.000000010	0.65	$2.38M ₿26.6	$0.0009949 ₿0.000000010	$0.0009501 ₿0.000000010	$10.53K ₿0.12	$9.78M ₿109.34	$2.38M ₿26.6
2826	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2830	Kyber Network KNCL	$0.2125 ₿0.0000023	-6.86	$2.34M ₿26.14	$0.2282 ₿0.0000024	$0.2076 ₿0.0000022	$6.8K ₿0.08	$2.43M ₿27.17	$2.34M ₿26.14
2832	DeFinity DEFX	$0.01525 ₿0.00000017	-6.10	$2.33M ₿26.1	$0.01675 ₿0.00000018	$0.01513 ₿0.00000016	$2.55K ₿0.03	$2.62M ₿29.24	$2.33M ₿26.1
2840	Vexanium VEX	$0.0022 ₿0.000000024	-0.38	$2.31M ₿25.8	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.86K ₿0.76	$2.31M ₿25.8	$2.31M ₿25.8
2852	Cere Network CERE	$0.0003444 ₿0.0000000038	-0.18	$2.29M ₿25.76	$0.0003474 ₿0.0000000038	$0.000342 ₿0.0000000037	$87.89K ₿0.97	$3.44M ₿38.81	$2.29M ₿25.76
2855	Octopus Network OCT	$0.0228 ₿0.00000025	-1.02	$2.28M ₿25.52	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$65.1K ₿0.73	$2.28M ₿25.52	$2.28M ₿25.52
2859	Unizen ZCX	$0.003411 ₿0.000000037	-1.33	$2.27M ₿25.13	$0.003801 ₿0.000000041	$0.00335 ₿0.000000036	$111.27K ₿1.89	$3.02M ₿33.41	$2.27M ₿25.13
2860	Cypherium CPH	$0.004196 ₿0.000000046	1.30	$2.27M ₿25.29	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$54.78K ₿0.61	$28.65M ₿319.36	$2.27M ₿25.29
2864	Heurist HEU	$0.01186 ₿0.00000013	-6.12	$2.26M ₿25.3	$0.01263 ₿0.00000013	$0.01186 ₿0.00000013	$192.49K ₿2.15	$11.87M ₿132.62	$2.26M ₿25.3
2868	BRN Metaverse BRN	$0.08933 ₿0.00000099	-2.59	$2.25M ₿25.28	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$180.84K ₿2.02	$2.5M ₿28.09	$2.25M ₿25.28
2869	Sidus SIDUS	$0.0002033 ₿0.0000000022	-21.56	$2.25M ₿24.87	$0.0002598 ₿0.0000000027	$0.000165 ₿0.0000000018	$367.54K ₿4.1	$3.84M ₿42.42	$2.25M ₿24.87
2871	Depinsim ESIM	$0.01672 ₿0.00000018	-11.74	$2.25M ₿25.4	$0.01907 ₿0.00000020	$0.01671 ₿0.00000018	$2.66M ₿29.79	$16.74M ₿188.85	$2.25M ₿25.4
2873	Napoli Fan Token NAP	$0.4307 ₿0.0000048	1.02	$2.25M ₿25.55	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$463.38K ₿4.84	$4.31M ₿49.01	$2.25M ₿25.55
2875	Morpheus Network MNW	$0.05987 ₿0.00000066	-4.80	$2.25M ₿25.12	$0.06289 ₿0.00000068	$0.0555 ₿0.00000061	$2.08K ₿0.02	$2.87M ₿32.07	$2.25M ₿25.12
2879	Kin KIN	$0.0000008329 ₿0.0000000000094	-1.53	$2.21M ₿24.93	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$55.91K ₿0.68	$2.21M ₿24.93	$2.21M ₿24.93
2882	PLAYA3ULL GAMES 3ULL	$0.0001434 ₿0.0000000016	-7.00	$2.23M ₿24.98	$0.0001543 ₿0.0000000016	$0.0001432 ₿0.0000000015	$194.23K ₿2.23	$2.24M ₿25.02	$2.23M ₿24.98
2892	RocketX Exchange RVF	$0.02416 ₿0.00000026	-3.78	$2.21M ₿24.59	$0.02521 ₿0.00000027	$0.02407 ₿0.00000026	$9.1K ₿0.13	$2.21M ₿24.59	$2.21M ₿24.59
2893	Taki Games TAKI	$0.001886 ₿0.000000021	-1.71	$2.21M ₿24.69	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.65 ₿0	$5.66M ₿63.27	$2.21M ₿24.69
2895	Moonsama SAMA	$0.0022 ₿0.000000024	-21.05	$2.21M ₿24.75	$0.002786 ₿0.000000030	$0.002207 ₿0.000000024	$50.82K ₿0.56	$2.21M ₿24.75	$2.21M ₿24.75
2897	SubQuery Network SQT	$0.0006207 ₿0.0000000069	-3.69	$2.2M ₿24.71	$0.000647 ₿0.0000000071	$0.0006171 ₿0.0000000068	$105.33K ₿1.22	$6.33M ₿70.97	$2.2M ₿24.71
2908	Pluton PLU	$0.1577 ₿0.0000017	5.40	$2.19M ₿24.32	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$234.23K ₿2.54	$2.21M ₿24.5	$2.19M ₿24.32
2910	Fuse Network Token FUSE	$0.007019 ₿0.000000078	0.23	$2.19M ₿24.5	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$680.89K ₿7.61	$2.73M ₿30.5	$2.19M ₿24.5
2913	Neutrino XTN	$0.02358 ₿0.00000026	-2.95	$2.19M ₿24.48	$0.02498 ₿0.00000027	$0.02358 ₿0.00000025	$207.86 ₿0	$2.19M ₿24.48	$2.19M ₿24.48
2914	Infraxa INFRA	$0.002186 ₿0.000000024	-10.82	$2.19M ₿24.35	$0.00252 ₿0.000000027	$0.001947 ₿0.000000021	$28.55K ₿0.38	$2.19M ₿24.35	$2.19M ₿24.35
2922	EverRise RISE	$0.00003025 ₿0.00000000033	-3.10	$2.17M ₿24.2	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$41.13 ₿0	$2.17M ₿24.2	$2.17M ₿24.2
2926	Signum SIGNA	$0.0009872 ₿0.000000010	3.44	$2.16M ₿23.82	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$32.07K ₿0.35	$2.16M ₿23.82	$2.16M ₿23.82
2928	ZoidPay ZPAY	$0.005496 ₿0.000000061	-2.85	$2.15M ₿24.13	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.65K ₿0.04	$3.85M ₿43.09	$2.15M ₿24.13
2932	ShareRing SHR	$0.0004534 ₿0.0000000050	2.37	$2.15M ₿24.06	$0.0004551 ₿0.0000000050	$0.0004412 ₿0.0000000047	$122.83K ₿1.37	$3.02M ₿33.79	$2.15M ₿24.06
2933	STEPN Green Satoshi Token on Solana GST-SOL	$0.001877 ₿0.000000020	0.81	$2.15M ₿24.08	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$276.81K ₿3.07	$2.17M ₿24.29	$2.15M ₿24.08
2941	Pibble PIB	$0.00008831 ₿0.00000000098	-7.76	$2.13M ₿23.75	$0.000096 ₿0.0000000010	$0.00008822 ₿0.00000000097	$12.95K ₿0.14	$2.62M ₿29.22	$2.13M ₿23.75
2945	Hydra HYDRA	$0.07149 ₿0.00000079	-3.79	$2.13M ₿23.73	$0.07448 ₿0.00000082	$0.07144 ₿0.00000079	$71.81K ₿0.79	$2.29M ₿25.66	$2.13M ₿23.73
2948	Refund RFD	$0.00000212 ₿0.000000000023	-2.62	$2.12M ₿23.69	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.32K ₿0.2	$2.12M ₿23.69	$2.12M ₿23.69
2949	Areum AREA	$0.0178 ₿0.00000020	-11.47	$2.12M ₿23.57	$0.02036 ₿0.00000022	$0.01743 ₿0.00000019	$8.29K ₿0.09	$4.4M ₿49.08	$2.12M ₿23.57
2954	NanoByte NBT	$0.001632 ₿0.000000017	4.14	$2.11M ₿23.23	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$14.68K ₿0.16	$16.29M ₿179.71	$2.11M ₿23.23
2977	Robonomics Network XRT	$0.7176 ₿0.0000080	-2.29	$2.07M ₿23.32	$1.05 ₿0.000011	$0.7011 ₿0.0000078	$10.77K ₿0.12	$2.07M ₿23.32	$2.07M ₿23.32
2982	Shina Inu SHI	$0.0000001468 ₿0.0000000000016	0.44	$2.06M ₿22.97	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.44K ₿0.37	$2.13M ₿23.73	$2.06M ₿22.97
2987	Electronic Gulden EFL	$0.09745 ₿0.0000010	-8.84	$2.05M ₿22.9	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$2.24 ₿0	$2.05M ₿22.9	$2.05M ₿22.9
2988	XNET Mobile XNET	$0.01485 ₿0.00000016	-9.00	$2.04M ₿23	$0.01661 ₿0.00000018	$0.01471 ₿0.00000016	$14.55K ₿0.17	$19.42M ₿218.47	$2.04M ₿23
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	XEN Crypto XEN	$0.000000007467 ₿0.000000000000084	-13.69	$2.02M ₿22.6	$0.000000008812 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$284.83K ₿3.2	$2.02M ₿22.6	$2.02M ₿22.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}