صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	GAMEE GMEE	$0.002187 ₿0.000000024	-11.41	$2.98M ₿33.38	$0.002483 ₿0.000000026	$0.002184 ₿0.000000024	$296.25K ₿3.31	$6.94M ₿77.81	$2.98M ₿33.38
2598	Streamr DATA	$0.003865 ₿0.000000043	-9.58	$2.97M ₿33.21	$0.004396 ₿0.000000047	$0.003856 ₿0.000000042	$2.29M ₿25.58	$3.87M ₿43.32	$2.97M ₿33.21
2599	Flamingo Finance FLM	$0.00524 ₿0.000000058	-4.62	$2.97M ₿33.2	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$138.3K ₿1.55	$2.97M ₿33.2	$2.97M ₿33.2
2601	AI Network AIN	$0.01099 ₿0.00000012	-0.78	$2.96M ₿33.15	$0.01111 ₿0.00000012	$0.01088 ₿0.00000011	$73.76K ₿0.82	$7.69M ₿86.13	$2.96M ₿33.15
2603	cUNI CUNI	$0.09741 ₿0.0000010	-5.69	$2.96M ₿33.08	$0.1034 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$2.96M ₿33.08	$2.96M ₿33.08
2605	SunContract SNC	$0.02397 ₿0.00000026	0.57	$2.94M ₿32.84	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$173K ₿1.93	$2.94M ₿32.84	$2.94M ₿32.84
2607	DeHub DHB	$0.0006119 ₿0.0000000068	-7.69	$2.93M ₿32.84	$0.0006796 ₿0.0000000073	$0.0006013 ₿0.0000000067	$7.02K ₿0.08	$2.93M ₿32.84	$2.93M ₿32.84
2608	Stafi FIS	$0.01892 ₿0.00000021	-5.46	$2.93M ₿32.79	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$365.29K ₿4.09	$2.93M ₿32.79	$2.93M ₿32.79
2609	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.21	$2.93M ₿32.76	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.47M ₿38.8	$2.93M ₿32.76	$2.93M ₿32.76
2611	Presearch PRE	$0.003195 ₿0.000000035	-6.24	$2.92M ₿32.69	$0.003422 ₿0.000000036	$0.0031 ₿0.000000033	$10.04K ₿0.11	$3.2M ₿35.77	$2.92M ₿32.69
2614	Aura Finance AURA	$0.05852 ₿0.00000065	-5.37	$2.91M ₿32.53	$0.06184 ₿0.00000066	$0.05849 ₿0.00000065	$5.97K ₿0.07	$4.94M ₿55.25	$2.91M ₿32.53
2618	LORDS LORDS	$0.01394 ₿0.00000015	-5.81	$2.89M ₿32.32	$0.01491 ₿0.00000016	$0.01371 ₿0.00000015	$4.17K ₿0.05	$4.18M ₿46.82	$2.89M ₿32.32
2620	Obyte GBYTE	$3.12 ₿0.000034	-13.09	$2.88M ₿32.28	$3.61 ₿0.000039	$3.13 ₿0.000034	$6.59K ₿0.08	$3.13M ₿35.08	$2.88M ₿32.28
2622	HubSuite HSUITE	$0.0001645 ₿0.0000000018	-4.44	$2.88M ₿32.19	$0.0001722 ₿0.0000000018	$0.0001634 ₿0.0000000018	$11.24K ₿0.13	$6.31M ₿70.67	$2.88M ₿32.19
2623	Tower TOWER	$0.000472 ₿0.0000000052	-3.97	$2.87M ₿32.11	$0.0004965 ₿0.0000000053	$0.0004703 ₿0.0000000052	$573.41K ₿6.41	$4.73M ₿52.84	$2.87M ₿32.11
2631	Bifrost Native Coin BNC	$0.07246 ₿0.00000081	-7.19	$2.86M ₿31.98	$0.07809 ₿0.00000085	$0.0726 ₿0.00000080	$825.41K ₿9.26	$5.8M ₿64.88	$2.86M ₿31.98
2636	Aeternity AE	$0.006495 ₿0.000000072	-0.31	$2.85M ₿31.85	$0.006515 ₿0.000000072	$0.006095 ₿0.000000065	$17.26K ₿0.19	$3.48M ₿38.99	$2.85M ₿31.85
2639	Guild of Guardians GOG	$0.003548 ₿0.000000039	-3.20	$2.84M ₿31.79	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.65K ₿0.3	$3.55M ₿39.73	$2.84M ₿31.79
2642	Camelot Token GRAIL	$117.03 ₿0.0013	-2.63	$2.83M ₿31.72	$122.42 ₿0.0013	$114.07 ₿0.0012	$76.9K ₿0.86	$10.37M ₿116.1	$2.83M ₿31.72
2643	mStable USD MUSD	$0.9852 ₿0.000011	6.90	$2.83M ₿31.72	$5.51 ₿0.000060	$0.9203 ₿0.0000098	$75.09K ₿0.84	$2.83M ₿31.72	$2.83M ₿31.72
2644	xExchange MEX	$0.0000006776 ₿0.0000000000075	-3.64	$2.83M ₿31.72	$0.000000706 ₿0.0000000000077	$0.0000006763 ₿0.0000000000075	$23.58K ₿0.26	$5.45M ₿61.04	$2.83M ₿31.72
2648	Streamr XDATA XDATA	$0.004046 ₿0.000000045	-9.64	$2.82M ₿31.57	$0.004616 ₿0.000000049	$0.004036 ₿0.000000044	$909.57 ₿0.01	$4M ₿44.71	$2.82M ₿31.57
2649	BlackCoin BLK	$0.04405 ₿0.00000049	6.66	$2.82M ₿31.53	$0.07188 ₿0.00000077	$0.04069 ₿0.00000044	$2.93 ₿0	$4.41M ₿49.28	$2.82M ₿31.53
2650	Stratos STOS	$0.04022 ₿0.00000045	-5.75	$2.82M ₿31.54	$0.0434 ₿0.00000047	$0.04011 ₿0.00000044	$123.93K ₿1.39	$4.02M ₿45	$2.82M ₿31.54
2651	Asia Coin ASIA	$0.05629 ₿0.00000062	0.35	$2.81M ₿31.51	$0.05641 ₿0.00000063	$0.05578 ₿0.00000060	$7.84K ₿0.09	$5.63M ₿63.02	$2.81M ₿31.51
2652	Project WITH WIKEN	$0.002668 ₿0.000000029	-0.54	$2.81M ₿31.45	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.44M ₿27.3	$2.82M ₿31.59	$2.81M ₿31.45
2656	Ribbon Finance RBN	$0.0334 ₿0.00000037	-14.69	$2.8M ₿31.37	$0.03948 ₿0.00000042	$0.0334 ₿0.00000037	$367.25 ₿0	$33.41M ₿373.96	$2.8M ₿31.37
2666	Aleph Zero AZERO	$0.009215 ₿0.00000010	9.36	$2.79M ₿31.22	$0.009262 ₿0.00000010	$0.008194 ₿0.000000089	$163.99K ₿1.84	$4.8M ₿53.71	$2.79M ₿31.22
2667	Polymath POLY	$0.02534 ₿0.00000028	-2.80	$2.78M ₿31.15	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.53K ₿0.06	$25.35M ₿283.79	$2.78M ₿31.15
2668	Mt Pelerin Shares MPS	$5.56 ₿0.000062	-3.28	$2.78M ₿31.13	$5.98 ₿0.000067	$5.48 ₿0.000059	$672.94 ₿0.01	$55.62M ₿622.54	$2.78M ₿31.13
2669	Orion Protocol ORN	$0.08081 ₿0.00000090	-6.51	$2.78M ₿31.12	$0.08921 ₿0.00000096	$0.08063 ₿0.00000089	$1.03K ₿0.01	$8.07M ₿90.38	$2.78M ₿31.12
2677	SIPHER SIPHER	$0.007986 ₿0.000000089	-10.70	$2.77M ₿30.97	$0.008956 ₿0.000000099	$0.007942 ₿0.000000088	$8.25K ₿0.09	$3.05M ₿34.17	$2.77M ₿30.97
2683	Kadena KDA	$0.008102 ₿0.000000090	-4.00	$2.74M ₿30.71	$0.00884 ₿0.000000097	$0.008005 ₿0.000000087	$44.03K ₿0.49	$2.74M ₿30.71	$2.74M ₿30.71
2685	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2686	Ovr OVR	$0.05252 ₿0.00000058	-5.32	$2.72M ₿30.14	$0.05587 ₿0.00000060	$0.05246 ₿0.00000058	$259.74K ₿2.91	$4.66M ₿51.62	$2.72M ₿30.14
2689	PAR Stablecoin PAR	$1.21 ₿0.000013	0.04	$2.71M ₿30.33	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.34K ₿0.01	$2.71M ₿30.33	$2.71M ₿30.33
2697	Nolus NLS	$0.003489 ₿0.000000039	2.60	$2.69M ₿30.14	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$133.95K ₿1.5	$3.2M ₿35.85	$2.69M ₿30.14
2703	Voxies VOXEL	$0.01103 ₿0.00000012	-3.87	$2.68M ₿30.05	$0.0115 ₿0.00000012	$0.01103 ₿0.00000012	$2.1M ₿23.45	$3.31M ₿37.05	$2.68M ₿30.05
2708	Hoge Finance HOGE	$0.000006839 ₿0.000000000076	-6.25	$2.67M ₿29.83	$0.0000073 ₿0.000000000078	$0.000006839 ₿0.000000000075	$259.29 ₿0	$2.67M ₿29.83	$2.67M ₿29.83
2711	Dione DIONE	$0.0002246 ₿0.0000000025	-7.40	$2.66M ₿29.79	$0.0002452 ₿0.0000000026	$0.0002246 ₿0.0000000025	$40.65K ₿0.46	$3.02M ₿33.76	$2.66M ₿29.79
2712	Feisty Doge NFT NFD	$0.00004746 ₿0.00000000053	-6.72	$2.66M ₿29.8	$0.00005191 ₿0.00000000055	$0.00004745 ₿0.00000000052	$10.71K ₿0.12	$4.75M ₿53.18	$2.66M ₿29.8
2726	Colony CLY	$0.02311 ₿0.00000025	-4.98	$2.61M ₿29.19	$0.02446 ₿0.00000026	$0.02311 ₿0.00000025	$105.71K ₿1.18	$3.47M ₿38.83	$2.61M ₿29.19
2732	Silencio SLC	$0.00009972 ₿0.0000000011	-11.77	$2.59M ₿29.01	$0.000113 ₿0.0000000012	$0.00009993 ₿0.0000000011	$114.99K ₿1.29	$9.87M ₿110.55	$2.59M ₿29.01
2734	Chronobank TIME	$3.64 ₿0.000040	-5.67	$2.59M ₿28.99	$3.9 ₿0.000042	$3.58 ₿0.000039	$127.44K ₿1.43	$2.59M ₿28.99	$2.59M ₿28.99
2735	SavePlanetEarth SPE	$0.004384 ₿0.000000049	-7.17	$2.58M ₿28.95	$0.004732 ₿0.000000050	$0.004389 ₿0.000000048	$10.93K ₿0.12	$2.58M ₿28.95	$2.58M ₿28.95
2736	MARS4 MARS4	$0.0006449 ₿0.0000000072	5.11	$2.58M ₿28.88	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$198.02K ₿2.22	$2.58M ₿28.88	$2.58M ₿28.88
2739	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2748	Vai VAI	$0.9988 ₿0.000011	-0.05	$2.56M ₿28.61	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.98K ₿0.26	$2.56M ₿28.61	$2.56M ₿28.61
2753	Clore.ai CLORE	$0.004038 ₿0.000000045	-14.76	$2.55M ₿28.54	$0.004756 ₿0.000000051	$0.004025 ₿0.000000044	$1.72M ₿19.28	$2.56M ₿28.7	$2.55M ₿28.54
2757	AR.IO Network ARIO	$0.004569 ₿0.000000051	-2.68	$2.54M ₿28.47	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$15.24K ₿0.17	$4.58M ₿51.28	$2.54M ₿28.47
2758	Permission Coin ASK	$0.00011 ₿0.0000000012	-1.75	$2.54M ₿28.46	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.49K ₿0.15	$11M ₿123.17	$2.54M ₿28.46
2762	Moonsama SAMA	$0.002533 ₿0.000000028	-8.82	$2.53M ₿28.36	$0.002791 ₿0.000000030	$0.002252 ₿0.000000025	$55.64K ₿0.62	$2.53M ₿28.36	$2.53M ₿28.36
2783	StarLink STARL	$0.0000002469 ₿0.0000000000027	-4.05	$2.46M ₿27.59	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.28K ₿0.24	$2.47M ₿27.65	$2.46M ₿27.59
2784	Symbiosis SIS	$0.02998 ₿0.00000033	-6.81	$2.46M ₿27.58	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.81M ₿31.44	$2.98M ₿33.4	$2.46M ₿27.58
2790	Iron Bank EURO IBEUR	$0.8132 ₿0.0000090	-3.94	$2.44M ₿27.35	$0.8532 ₿0.0000092	$0.8129 ₿0.0000090	$2.5K ₿0.03	$2.44M ₿27.35	$2.44M ₿27.35
2791	GemHUB GHUB	$0.009228 ₿0.00000010	-3.51	$2.44M ₿27.31	$0.009574 ₿0.00000010	$0.00918 ₿0.00000010	$146.92K ₿1.64	$11.07M ₿123.95	$2.44M ₿27.31
2795	azit AZIT	$0.006075 ₿0.000000067	-1.44	$2.43M ₿27.24	$0.006423 ₿0.000000071	$0.006051 ₿0.000000066	$175.3K ₿1.96	$3.04M ₿34.01	$2.43M ₿27.24
2798	Taraxa TARA	$0.0004018 ₿0.0000000044	-14.16	$2.43M ₿27.22	$0.000468 ₿0.0000000051	$0.000399 ₿0.0000000044	$156.55K ₿1.75	$4.4M ₿49.26	$2.43M ₿27.22
2818	aZen AZEN	$0.0009739 ₿0.000000010	-1.96	$2.37M ₿26.51	$0.0009954 ₿0.000000010	$0.0009501 ₿0.000000010	$10.48K ₿0.12	$9.74M ₿108.96	$2.37M ₿26.51
2826	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2827	Energi NRG	$0.02303 ₿0.00000025	12.71	$2.34M ₿26.24	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$268.81K ₿3.01	$2.34M ₿26.24	$2.34M ₿26.24
2833	Sidus SIDUS	$0.0002109 ₿0.0000000023	-19.81	$2.33M ₿26.07	$0.000263 ₿0.0000000028	$0.000165 ₿0.0000000018	$360.53K ₿4.03	$3.97M ₿44.46	$2.33M ₿26.07
2836	DeFinity DEFX	$0.01514 ₿0.00000016	-7.07	$2.32M ₿25.97	$0.01675 ₿0.00000018	$0.01513 ₿0.00000016	$2.53K ₿0.03	$2.6M ₿29.1	$2.32M ₿25.97
2839	Kyber Network KNCL	$0.2109 ₿0.0000023	-7.66	$2.32M ₿25.95	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$6.72K ₿0.08	$2.41M ₿26.97	$2.32M ₿25.95
2841	Vexanium VEX	$0.0022 ₿0.000000024	-0.62	$2.31M ₿25.89	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$119.57K ₿1.34	$2.31M ₿25.89	$2.31M ₿25.89
2845	Heurist HEU	$0.01202 ₿0.00000013	-4.55	$2.29M ₿25.82	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$192.21K ₿2.15	$12.02M ₿135.37	$2.29M ₿25.82
2853	Cere Network CERE	$0.000345 ₿0.0000000038	-0.17	$2.29M ₿25.66	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$84.86K ₿0.95	$3.45M ₿38.66	$2.29M ₿25.66
2857	Octopus Network OCT	$0.0228 ₿0.00000025	-0.96	$2.28M ₿25.55	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$64.45K ₿0.72	$2.28M ₿25.55	$2.28M ₿25.55
2861	Depinsim ESIM	$0.01693 ₿0.00000018	-13.41	$2.28M ₿25.49	$0.01964 ₿0.00000021	$0.01687 ₿0.00000018	$3.02M ₿33.78	$16.93M ₿189.52	$2.28M ₿25.49
2866	Cypherium CPH	$0.00424 ₿0.000000047	8.27	$2.27M ₿25.42	$0.004199 ₿0.000000047	$0.003882 ₿0.000000041	$53.09K ₿0.59	$28.67M ₿321.07	$2.27M ₿25.42
2872	Unizen ZCX	$0.003393 ₿0.000000037	6.11	$2.26M ₿25.28	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$180.29K ₿2.02	$3M ₿33.6	$2.26M ₿25.28
2877	Morpheus Network MNW	$0.05972 ₿0.00000066	-3.00	$2.24M ₿25.11	$0.06291 ₿0.00000068	$0.0555 ₿0.00000061	$2.04K ₿0.02	$2.86M ₿32.05	$2.24M ₿25.11
2884	PLAYA3ULL GAMES 3ULL	$0.0001437 ₿0.0000000016	-6.44	$2.24M ₿25.06	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$211.8K ₿2.37	$2.24M ₿25.09	$2.24M ₿25.06
2886	BRN Metaverse BRN	$0.08812 ₿0.00000098	-4.19	$2.22M ₿24.88	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$181.05K ₿1.25	$2.47M ₿27.65	$2.22M ₿24.88
2889	Dagger XDAG	$0.001713 ₿0.000000019	6.45	$2.22M ₿24.86	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$350.36K ₿3.92	$2.48M ₿27.76	$2.22M ₿24.86
2892	Napoli Fan Token NAP	$0.4256 ₿0.0000047	-0.86	$2.22M ₿24.83	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$209.18K ₿2.34	$4.26M ₿47.63	$2.22M ₿24.83
2895	RocketX Exchange RVF	$0.02417 ₿0.00000027	-3.39	$2.21M ₿24.74	$0.02521 ₿0.00000027	$0.02416 ₿0.00000026	$11.2K ₿0.13	$2.21M ₿24.74	$2.21M ₿24.74
2898	Kin KIN	$0.0000008356 ₿0.0000000000094	0.36	$2.21M ₿24.76	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$57.31K ₿0.65	$2.21M ₿24.76	$2.21M ₿24.76
2901	Neutrino XTN	$0.02379 ₿0.00000026	-1.93	$2.2M ₿24.68	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$161.26 ₿0	$2.2M ₿24.68	$2.2M ₿24.68
2902	SubQuery Network SQT	$0.00062 ₿0.0000000069	-7.20	$2.21M ₿24.68	$0.0006708 ₿0.0000000072	$0.0006171 ₿0.0000000068	$110.62K ₿1.24	$6.33M ₿70.88	$2.21M ₿24.68
2903	Pluton PLU	$0.1674 ₿0.0000018	17.80	$2.33M ₿26.06	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$241.23K ₿2.7	$2.34M ₿26.24	$2.33M ₿26.06
2911	Taki Games TAKI	$0.001875 ₿0.000000020	-2.31	$2.19M ₿24.58	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.14 ₿0	$5.62M ₿62.99	$2.19M ₿24.58
2912	ZoidPay ZPAY	$0.005596 ₿0.000000062	-2.40	$2.19M ₿24.56	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.36K ₿0.04	$3.92M ₿43.87	$2.19M ₿24.56
2918	Fuse Network Token FUSE	$0.006989 ₿0.000000078	-1.49	$2.18M ₿24.48	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$682K ₿7.64	$2.72M ₿30.48	$2.18M ₿24.48
2923	EverRise RISE	$0.00003025 ₿0.00000000033	-3.32	$2.17M ₿24.26	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$47.11 ₿0	$2.17M ₿24.26	$2.17M ₿24.26
2928	Infraxa INFRA	$0.002149 ₿0.000000024	-15.92	$2.16M ₿24.13	$0.002567 ₿0.000000027	$0.001947 ₿0.000000021	$32K ₿0.36	$2.16M ₿24.13	$2.16M ₿24.13
2931	STEPN Green Satoshi Token on Solana GST-SOL	$0.001877 ₿0.000000021	0.20	$2.15M ₿24.11	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$275.89K ₿3.09	$2.17M ₿24.33	$2.15M ₿24.11
2936	Signum SIGNA	$0.0009758 ₿0.000000010	2.91	$2.14M ₿23.92	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$32.33K ₿0.36	$2.14M ₿23.92	$2.14M ₿23.92
2938	Hydra HYDRA	$0.07179 ₿0.00000080	-3.30	$2.13M ₿23.89	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.63K ₿0.79	$2.3M ₿25.79	$2.13M ₿23.89
2941	Pibble PIB	$0.00008835 ₿0.00000000098	-5.26	$2.13M ₿23.84	$0.000096 ₿0.0000000010	$0.00008833 ₿0.00000000097	$12.89K ₿0.14	$2.62M ₿29.33	$2.13M ₿23.84
2944	Shiden Network SDN	$0.03113 ₿0.00000032	12.51	$2.12M ₿23.79	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$17.49K ₿0.21	$2.72M ₿30.49	$2.12M ₿23.79
2948	ShareRing SHR	$0.0004475 ₿0.0000000050	0.26	$2.12M ₿23.74	$0.0004606 ₿0.0000000050	$0.0004412 ₿0.0000000047	$129.05K ₿1.45	$2.98M ₿33.35	$2.12M ₿23.74
2949	Refund RFD	$0.00000212 ₿0.000000000023	-2.80	$2.12M ₿23.73	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.24K ₿0.2	$2.12M ₿23.73	$2.12M ₿23.73
2979	Areum AREA	$0.01745 ₿0.00000019	-14.27	$2.06M ₿23.03	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$49.75K ₿0.56	$4.28M ₿47.95	$2.06M ₿23.03
2984	Shina Inu SHI	$0.0000001461 ₿0.0000000000016	-0.12	$2.05M ₿22.91	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.18K ₿0.37	$2.12M ₿23.66	$2.05M ₿22.91
2985	XNET Mobile XNET	$0.0149 ₿0.00000016	-11.48	$2.05M ₿22.93	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.29K ₿0.19	$19.46M ₿217.82	$2.05M ₿22.93
2987	Electronic Gulden EFL	$0.09728 ₿0.0000010	-21.55	$2.04M ₿22.88	$0.1307 ₿0.0000014	$0.09752 ₿0.0000010	$4.67 ₿0	$2.04M ₿22.88	$2.04M ₿22.88
2989	NanoByte NBT	$0.001582 ₿0.000000017	0.37	$2.04M ₿22.85	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$12.86K ₿0.14	$15.79M ₿176.79	$2.04M ₿22.85
2994	Robonomics Network XRT	$0.7049 ₿0.0000078	-4.27	$2.03M ₿22.77	$1.05 ₿0.000011	$0.7041 ₿0.0000078	$4.38K ₿0.05	$2.03M ₿22.77	$2.03M ₿22.77
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}