صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2595	Juno Network JUNO	$0.03755 ₿0.00000042	-1.63	$2.99M ₿33.43	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.17K ₿0.16	$3.97M ₿44.41	$2.99M ₿33.43
2596	GAMEE GMEE	$0.002184 ₿0.000000024	-11.54	$2.99M ₿33.56	$0.002483 ₿0.000000026	$0.002184 ₿0.000000024	$297.1K ₿3.33	$6.96M ₿78.24	$2.99M ₿33.56
2598	Streamr DATA	$0.003872 ₿0.000000043	-9.50	$2.98M ₿33.32	$0.004396 ₿0.000000047	$0.003856 ₿0.000000042	$2.28M ₿25.68	$3.88M ₿43.45	$2.98M ₿33.32
2600	Flamingo Finance FLM	$0.005221 ₿0.000000058	-4.91	$2.97M ₿33.14	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$137.96K ₿1.23	$2.97M ₿33.14	$2.97M ₿33.14
2602	AI Network AIN	$0.01099 ₿0.00000012	-0.67	$2.96M ₿33.1	$0.01111 ₿0.00000012	$0.01088 ₿0.00000011	$73.76K ₿0.83	$7.69M ₿86.01	$2.96M ₿33.1
2603	cUNI CUNI	$0.09737 ₿0.0000010	-5.73	$2.95M ₿33.09	$0.1034 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$2.95M ₿33.09	$2.95M ₿33.09
2605	SunContract SNC	$0.02397 ₿0.00000026	0.57	$2.94M ₿32.84	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$173K ₿1.93	$2.94M ₿32.84	$2.94M ₿32.84
2607	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.40	$2.93M ₿32.78	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.46M ₿38.34	$2.93M ₿32.78	$2.93M ₿32.78
2609	DeHub DHB	$0.000611 ₿0.0000000068	-6.08	$2.93M ₿32.83	$0.0006796 ₿0.0000000073	$0.0006013 ₿0.0000000067	$7.02K ₿0.08	$2.93M ₿32.83	$2.93M ₿32.83
2611	Stafi FIS	$0.01886 ₿0.00000021	-5.90	$2.93M ₿32.65	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$365.71K ₿3.91	$2.93M ₿32.65	$2.93M ₿32.65
2612	Presearch PRE	$0.003195 ₿0.000000035	-6.25	$2.92M ₿32.66	$0.003422 ₿0.000000036	$0.0031 ₿0.000000033	$10.04K ₿0.11	$3.2M ₿35.74	$2.92M ₿32.66
2616	Aura Finance AURA	$0.05856 ₿0.00000065	-5.16	$2.9M ₿32.6	$0.06184 ₿0.00000066	$0.05849 ₿0.00000065	$5.97K ₿0.07	$4.93M ₿55.36	$2.9M ₿32.6
2622	Obyte GBYTE	$3.13 ₿0.000035	-12.66	$2.88M ₿32.49	$3.61 ₿0.000039	$3.13 ₿0.000034	$6.63K ₿0.07	$3.13M ₿35.3	$2.88M ₿32.49
2623	Tower TOWER	$0.0004715 ₿0.0000000052	-4.02	$2.87M ₿32.14	$0.0004965 ₿0.0000000053	$0.0004703 ₿0.0000000052	$561.63K ₿6.89	$4.73M ₿52.89	$2.87M ₿32.14
2625	HubSuite HSUITE	$0.0001647 ₿0.0000000018	-4.30	$2.87M ₿32.07	$0.0001722 ₿0.0000000018	$0.0001634 ₿0.0000000018	$11.24K ₿0.13	$6.3M ₿70.39	$2.87M ₿32.07
2628	Bifrost Native Coin BNC	$0.07263 ₿0.00000081	-6.93	$2.86M ₿32.01	$0.07809 ₿0.00000085	$0.0726 ₿0.00000080	$826.91K ₿9.33	$5.81M ₿64.95	$2.86M ₿32.01
2637	Aeternity AE	$0.006495 ₿0.000000072	-0.30	$2.85M ₿31.84	$0.006515 ₿0.000000072	$0.006095 ₿0.000000065	$17.26K ₿0.19	$3.48M ₿38.97	$2.85M ₿31.84
2638	Guild of Guardians GOG	$0.003548 ₿0.000000039	-3.20	$2.84M ₿31.82	$0.00367 ₿0.000000040	$0.003498 ₿0.000000038	$26.6K ₿0.3	$3.55M ₿39.77	$2.84M ₿31.82
2640	LORDS LORDS	$0.01393 ₿0.00000015	-5.97	$2.89M ₿31.78	$0.01491 ₿0.00000016	$0.01371 ₿0.00000015	$5.51K ₿0.07	$4.18M ₿46.03	$2.89M ₿31.78
2642	Camelot Token GRAIL	$117.03 ₿0.0013	-2.61	$2.83M ₿31.73	$122.42 ₿0.0013	$114.07 ₿0.0012	$77.12K ₿0.87	$10.37M ₿116.13	$2.83M ₿31.73
2645	mStable USD MUSD	$0.9852 ₿0.000011	6.91	$2.83M ₿31.74	$5.51 ₿0.000060	$0.9203 ₿0.0000098	$75.08K ₿0.84	$2.83M ₿31.74	$2.83M ₿31.74
2646	xExchange MEX	$0.0000006777 ₿0.0000000000075	-3.63	$2.83M ₿31.7	$0.000000706 ₿0.0000000000077	$0.0000006763 ₿0.0000000000075	$23.54K ₿0.26	$5.45M ₿61.01	$2.83M ₿31.7
2650	Stratos STOS	$0.04026 ₿0.00000045	-5.46	$2.82M ₿31.51	$0.0434 ₿0.00000047	$0.04011 ₿0.00000044	$123.84K ₿1.38	$4.03M ₿44.96	$2.82M ₿31.51
2653	Streamr XDATA XDATA	$0.004044 ₿0.000000045	-9.68	$2.82M ₿31.6	$0.004616 ₿0.000000049	$0.004036 ₿0.000000044	$909.14 ₿0.01	$3.99M ₿44.74	$2.82M ₿31.6
2654	BlackCoin BLK	$0.04405 ₿0.00000049	6.66	$2.82M ₿31.53	$0.07188 ₿0.00000077	$0.04069 ₿0.00000044	$2.93 ₿0	$4.41M ₿49.28	$2.82M ₿31.53
2659	Ribbon Finance RBN	$0.0334 ₿0.00000037	-14.68	$2.8M ₿31.45	$0.03948 ₿0.00000042	$0.0334 ₿0.00000037	$367.29 ₿0	$33.41M ₿374.9	$2.8M ₿31.45
2660	Asia Coin ASIA	$0.05629 ₿0.00000062	0.35	$2.8M ₿31.28	$0.05641 ₿0.00000062	$0.05578 ₿0.00000060	$7.84K ₿0.09	$5.61M ₿62.55	$2.8M ₿31.28
2664	Aleph Zero AZERO	$0.009247 ₿0.00000010	9.89	$2.8M ₿30.95	$0.009262 ₿0.00000010	$0.008194 ₿0.000000089	$163.07K ₿1.78	$4.81M ₿53.24	$2.8M ₿30.95
2667	Project WITH WIKEN	$0.002669 ₿0.000000029	-0.75	$2.81M ₿31.13	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.44M ₿26.97	$2.82M ₿31.26	$2.81M ₿31.13
2668	Orion Protocol ORN	$0.08093 ₿0.00000090	-6.37	$2.79M ₿31.18	$0.08921 ₿0.00000096	$0.08063 ₿0.00000089	$1.01K ₿0.01	$8.09M ₿90.54	$2.79M ₿31.18
2670	Polymath POLY	$0.02535 ₿0.00000028	-1.52	$2.78M ₿31.15	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.53K ₿0.06	$25.35M ₿283.86	$2.78M ₿31.15
2678	SIPHER SIPHER	$0.007942 ₿0.000000092	-11.20	$2.75M ₿31.97	$0.008956 ₿0.000000099	$0.007942 ₿0.000000091	$8.24K ₿0.09	$3.04M ₿35.27	$2.75M ₿31.97
2684	Kadena KDA	$0.00816 ₿0.000000089	-3.05	$2.76M ₿30.37	$0.00884 ₿0.000000097	$0.008005 ₿0.000000087	$44.35K ₿0.49	$2.76M ₿30.37	$2.76M ₿30.37
2685	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2688	PAR Stablecoin PAR	$1.21 ₿0.000013	0.13	$2.71M ₿30.4	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.34K ₿0.01	$2.71M ₿30.4	$2.71M ₿30.4
2696	Ovr OVR	$0.05312 ₿0.00000058	-3.88	$2.71M ₿30.21	$0.05587 ₿0.00000060	$0.05246 ₿0.00000058	$257.46K ₿2.26	$4.64M ₿51.73	$2.71M ₿30.21
2699	Nolus NLS	$0.003489 ₿0.000000039	2.60	$2.69M ₿30.1	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$133.95K ₿1.5	$3.2M ₿35.8	$2.69M ₿30.1
2703	Voxies VOXEL	$0.01103 ₿0.00000012	-3.87	$2.69M ₿30.13	$0.0115 ₿0.00000012	$0.01104 ₿0.00000012	$2.1M ₿23.53	$3.31M ₿37.15	$2.69M ₿30.13
2705	Dione DIONE	$0.0002246 ₿0.0000000025	-7.36	$2.66M ₿29.76	$0.0002452 ₿0.0000000026	$0.0002246 ₿0.0000000025	$40.68K ₿0.46	$3.02M ₿33.72	$2.66M ₿29.76
2709	Hoge Finance HOGE	$0.000006839 ₿0.000000000076	-6.68	$2.66M ₿29.87	$0.00000733 ₿0.000000000079	$0.000006839 ₿0.000000000075	$259.42 ₿0	$2.66M ₿29.87	$2.66M ₿29.87
2712	Feisty Doge NFT NFD	$0.0000475 ₿0.00000000053	-6.61	$2.66M ₿29.82	$0.00005191 ₿0.00000000055	$0.00004745 ₿0.00000000052	$10.72K ₿0.12	$4.74M ₿53.21	$2.66M ₿29.82
2725	Colony CLY	$0.02312 ₿0.00000025	-5.05	$2.61M ₿29.15	$0.02446 ₿0.00000026	$0.02311 ₿0.00000025	$105.99K ₿1.19	$3.47M ₿38.78	$2.61M ₿29.15
2728	Silencio SLC	$0.0001 ₿0.0000000011	-11.49	$2.59M ₿29.1	$0.000113 ₿0.0000000012	$0.00009998 ₿0.0000000011	$114.04K ₿1.28	$9.89M ₿110.92	$2.59M ₿29.1
2729	AR.IO Network ARIO	$0.004592 ₿0.000000052	-2.06	$2.59M ₿28.97	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$15.15K ₿0.17	$4.67M ₿52.18	$2.59M ₿28.97
2734	Chronobank TIME	$3.64 ₿0.000040	-5.77	$2.6M ₿29.01	$3.9 ₿0.000042	$3.58 ₿0.000039	$127.33K ₿1.42	$2.6M ₿29.01	$2.6M ₿29.01
2735	SavePlanetEarth SPE	$0.004384 ₿0.000000049	-7.17	$2.59M ₿28.97	$0.004732 ₿0.000000050	$0.004389 ₿0.000000048	$10.93K ₿0.12	$2.59M ₿28.97	$2.59M ₿28.97
2737	MARS4 MARS4	$0.0006449 ₿0.0000000072	5.12	$2.58M ₿28.57	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$197.87K ₿2.22	$2.58M ₿28.57	$2.58M ₿28.57
2738	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2747	Vai VAI	$0.9989 ₿0.000011	-0.04	$2.56M ₿28.59	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.98K ₿0.26	$2.56M ₿28.59	$2.56M ₿28.59
2751	Clore.ai CLORE	$0.004038 ₿0.000000045	-15.27	$2.55M ₿28.64	$0.004766 ₿0.000000051	$0.004025 ₿0.000000044	$1.72M ₿18.97	$2.56M ₿28.8	$2.55M ₿28.64
2756	Permission Coin ASK	$0.00011 ₿0.0000000012	-1.73	$2.55M ₿28.43	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.49K ₿0.15	$11.02M ₿123.04	$2.55M ₿28.43
2761	Moonsama SAMA	$0.002533 ₿0.000000028	-8.77	$2.53M ₿28.34	$0.002791 ₿0.000000030	$0.002252 ₿0.000000025	$55.64K ₿0.62	$2.53M ₿28.34	$2.53M ₿28.34
2780	StarLink STARL	$0.0000002469 ₿0.0000000000027	-4.12	$2.46M ₿27.6	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.19K ₿0.24	$2.47M ₿27.66	$2.46M ₿27.6
2783	Symbiosis SIS	$0.02982 ₿0.00000033	-7.04	$2.46M ₿27.41	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.8M ₿30.99	$2.98M ₿33.2	$2.46M ₿27.41
2785	GemHUB GHUB	$0.009229 ₿0.00000010	-3.39	$2.45M ₿27.39	$0.009574 ₿0.00000010	$0.00918 ₿0.00000010	$147.11K ₿1.67	$11.1M ₿124.29	$2.45M ₿27.39
2788	Iron Bank EURO IBEUR	$0.8137 ₿0.0000090	-3.87	$2.44M ₿27.28	$0.8532 ₿0.0000092	$0.8129 ₿0.0000090	$2.39K ₿0.02	$2.44M ₿27.28	$2.44M ₿27.28
2792	azit AZIT	$0.006077 ₿0.000000067	-1.41	$2.43M ₿27.21	$0.006423 ₿0.000000071	$0.006051 ₿0.000000066	$175.35K ₿1.95	$3.04M ₿33.97	$2.43M ₿27.21
2795	Taraxa TARA	$0.0004031 ₿0.0000000044	-14.95	$2.44M ₿27.2	$0.000474 ₿0.0000000051	$0.000399 ₿0.0000000044	$162.41K ₿1.77	$4.42M ₿49.22	$2.44M ₿27.2
2816	aZen AZEN	$0.0009739 ₿0.000000010	-1.96	$2.37M ₿26.48	$0.0009954 ₿0.000000010	$0.0009501 ₿0.000000010	$10.48K ₿0.12	$9.76M ₿108.85	$2.37M ₿26.48
2826	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2829	Sidus SIDUS	$0.0002117 ₿0.0000000023	-19.09	$2.33M ₿26.14	$0.000263 ₿0.0000000028	$0.000165 ₿0.0000000018	$316.29K ₿4.05	$3.97M ₿44.58	$2.33M ₿26.14
2830	Kyber Network KNCL	$0.2109 ₿0.0000023	-7.66	$2.33M ₿26.02	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$6.72K ₿0.08	$2.42M ₿27.04	$2.33M ₿26.02
2838	DeFinity DEFX	$0.01515 ₿0.00000016	-7.53	$2.32M ₿25.97	$0.01675 ₿0.00000018	$0.01513 ₿0.00000016	$2.71K ₿0.05	$2.6M ₿29.09	$2.32M ₿25.97
2839	Vexanium VEX	$0.0022 ₿0.000000024	-0.60	$2.31M ₿25.84	$0.002214 ₿0.000000024	$0.002199 ₿0.000000023	$119.59K ₿1.47	$2.31M ₿25.84	$2.31M ₿25.84
2847	Heurist HEU	$0.01208 ₿0.00000013	-4.01	$2.3M ₿25.77	$0.0127 ₿0.00000013	$0.01197 ₿0.00000013	$192.74K ₿2.16	$12.08M ₿135.1	$2.3M ₿25.77
2851	Cere Network CERE	$0.0003452 ₿0.0000000038	-0.11	$2.29M ₿25.64	$0.0003465 ₿0.0000000038	$0.000342 ₿0.0000000036	$85.55K ₿0.96	$3.45M ₿38.63	$2.29M ₿25.64
2856	Octopus Network OCT	$0.02282 ₿0.00000025	-0.86	$2.28M ₿25.5	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$64.56K ₿0.72	$2.28M ₿25.5	$2.28M ₿25.5
2857	Depinsim ESIM	$0.01694 ₿0.00000018	-13.32	$2.28M ₿25.55	$0.01964 ₿0.00000021	$0.01687 ₿0.00000018	$3.04M ₿34.37	$16.94M ₿189.94	$2.28M ₿25.55
2859	Pluton PLU	$0.1584 ₿0.0000018	9.29	$2.25M ₿25.75	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$225.56K ₿2.6	$2.27M ₿25.94	$2.25M ₿25.75
2862	Cypherium CPH	$0.004198 ₿0.000000046	7.03	$2.27M ₿25.39	$0.004199 ₿0.000000047	$0.003882 ₿0.000000041	$53.13K ₿0.59	$28.67M ₿320.6	$2.27M ₿25.39
2865	Energi NRG	$0.02314 ₿0.00000025	13.20	$2.34M ₿25.39	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$269.92K ₿2.95	$2.34M ₿25.39	$2.34M ₿25.39
2873	Unizen ZCX	$0.003391 ₿0.000000037	6.27	$2.26M ₿25.21	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$180.47K ₿2.02	$3M ₿33.52	$2.26M ₿25.21
2875	Morpheus Network MNW	$0.05978 ₿0.00000066	-2.90	$2.24M ₿25.12	$0.06291 ₿0.00000068	$0.0555 ₿0.00000061	$2.04K ₿0.03	$2.86M ₿32.07	$2.24M ₿25.12
2883	Napoli Fan Token NAP	$0.4266 ₿0.0000048	-0.48	$2.23M ₿25.05	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$209.23K ₿2.37	$4.28M ₿48.05	$2.23M ₿25.05
2884	PLAYA3ULL GAMES 3ULL	$0.0001436 ₿0.0000000016	-6.64	$2.24M ₿25.06	$0.0001558 ₿0.0000000016	$0.0001432 ₿0.0000000015	$211.92K ₿1	$2.24M ₿25.1	$2.24M ₿25.06
2888	Dagger XDAG	$0.001713 ₿0.000000019	6.45	$2.23M ₿25.01	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$350.36K ₿3.93	$2.49M ₿27.92	$2.23M ₿25.01
2889	Kin KIN	$0.0000008455 ₿0.0000000000093	0.45	$2.24M ₿24.82	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$58.2K ₿0.61	$2.24M ₿24.82	$2.24M ₿24.82
2890	BRN Metaverse BRN	$0.08796 ₿0.00000098	-4.33	$2.22M ₿24.72	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$181.1K ₿2.02	$2.47M ₿27.47	$2.22M ₿24.72
2899	RocketX Exchange RVF	$0.02416 ₿0.00000027	-3.41	$2.21M ₿24.73	$0.02521 ₿0.00000027	$0.02416 ₿0.00000026	$11.2K ₿0.13	$2.21M ₿24.73	$2.21M ₿24.73
2902	Neutrino XTN	$0.02381 ₿0.00000026	-1.88	$2.21M ₿24.72	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$157.95 ₿0	$2.21M ₿24.72	$2.21M ₿24.72
2904	SubQuery Network SQT	$0.0006206 ₿0.0000000069	-7.49	$2.2M ₿24.56	$0.0006709 ₿0.0000000072	$0.0006171 ₿0.0000000068	$110.71K ₿1.24	$6.33M ₿70.53	$2.2M ₿24.56
2909	Taki Games TAKI	$0.001874 ₿0.000000021	-2.35	$2.19M ₿24.57	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.11 ₿0	$5.62M ₿62.95	$2.19M ₿24.57
2913	ZoidPay ZPAY	$0.005594 ₿0.000000062	-2.39	$2.19M ₿24.53	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.36K ₿0.04	$3.92M ₿43.8	$2.19M ₿24.53
2914	Fuse Network Token FUSE	$0.006988 ₿0.000000078	-1.51	$2.19M ₿24.58	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$683.1K ₿7.67	$2.73M ₿30.61	$2.19M ₿24.58
2926	EverRise RISE	$0.00003023 ₿0.00000000033	-3.34	$2.16M ₿24.21	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$47.07 ₿0	$2.16M ₿24.21	$2.16M ₿24.21
2930	Signum SIGNA	$0.0009759 ₿0.000000010	2.70	$2.16M ₿23.9	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$32.35K ₿0.36	$2.16M ₿23.9	$2.16M ₿23.9
2931	Infraxa INFRA	$0.002157 ₿0.000000024	-15.63	$2.16M ₿24.09	$0.002567 ₿0.000000027	$0.001947 ₿0.000000021	$32.11K ₿0.36	$2.16M ₿24.09	$2.16M ₿24.09
2934	STEPN Green Satoshi Token on Solana GST-SOL	$0.001877 ₿0.000000021	1.13	$2.15M ₿24.08	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$275.9K ₿3.09	$2.17M ₿24.29	$2.15M ₿24.08
2940	Refund RFD	$0.00000212 ₿0.000000000023	-2.72	$2.14M ₿23.86	$0.0000022 ₿0.000000000024	$0.000002129 ₿0.000000000023	$18.23K ₿0.19	$2.14M ₿23.86	$2.14M ₿23.86
2941	ShareRing SHR	$0.0004471 ₿0.0000000050	-0.22	$2.12M ₿23.94	$0.0004606 ₿0.0000000050	$0.0004412 ₿0.0000000047	$129.09K ₿1.42	$2.98M ₿33.62	$2.12M ₿23.94
2943	Hydra HYDRA	$0.0718 ₿0.00000080	-3.30	$2.13M ₿23.87	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.67K ₿0.79	$2.3M ₿25.76	$2.13M ₿23.87
2946	Pibble PIB	$0.00008835 ₿0.00000000098	-5.26	$2.13M ₿23.85	$0.000096 ₿0.0000000010	$0.00008833 ₿0.00000000097	$12.89K ₿0.14	$2.62M ₿29.34	$2.13M ₿23.85
2976	Areum AREA	$0.01745 ₿0.00000019	-14.27	$2.06M ₿23.06	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$49.75K ₿0.56	$4.29M ₿48.01	$2.06M ₿23.06
2981	Electronic Gulden EFL	$0.09728 ₿0.0000010	-21.55	$2.04M ₿22.9	$0.1307 ₿0.0000014	$0.09752 ₿0.0000010	$4.67 ₿0	$2.04M ₿22.9	$2.04M ₿22.9
2982	Shina Inu SHI	$0.0000001459 ₿0.0000000000016	-0.16	$2.04M ₿22.94	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.14K ₿0.37	$2.11M ₿23.7	$2.04M ₿22.94
2983	XNET Mobile XNET	$0.0149 ₿0.00000016	-11.46	$2.05M ₿22.94	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.29K ₿0.19	$19.45M ₿217.9	$2.05M ₿22.94
2990	NanoByte NBT	$0.001584 ₿0.000000017	0.84	$2.03M ₿22.73	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$12.8K ₿0.14	$15.74M ₿175.89	$2.03M ₿22.73
2991	Robonomics Network XRT	$0.7054 ₿0.0000079	-3.32	$2.03M ₿22.82	$1.05 ₿0.000011	$0.7041 ₿0.0000078	$4.84K ₿0.05	$2.03M ₿22.82	$2.03M ₿22.82
2999	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	Trabzonspor Fan Token TRA	$0.2615 ₿0.0000029	-1.06	$2.01M ₿22.38	$0.2681 ₿0.0000029	$0.2599 ₿0.0000028	$202.43K ₿1.05	$2.62M ₿29.19	$2.01M ₿22.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}