صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2598	cUNI CUNI	$0.09809 ₿0.0000010	-5.21	$2.98M ₿33.08	$0.1034 ₿0.0000011	$0.09697 ₿0.0000010	$1.9 ₿0	$2.98M ₿33.08	$2.98M ₿33.08
2599	Streamr DATA	$0.003879 ₿0.000000043	-8.47	$2.98M ₿33.21	$0.004396 ₿0.000000047	$0.003856 ₿0.000000042	$2.31M ₿25.58	$3.88M ₿43.32	$2.98M ₿33.21
2600	AI Network AIN	$0.01096 ₿0.00000012	-1.31	$2.96M ₿33.15	$0.01111 ₿0.00000012	$0.01088 ₿0.00000011	$73.22K ₿0.82	$7.68M ₿86.13	$2.96M ₿33.15
2601	DeHub DHB	$0.000616 ₿0.0000000068	-7.18	$2.95M ₿32.84	$0.0006796 ₿0.0000000073	$0.0006013 ₿0.0000000067	$7.15K ₿0.08	$2.95M ₿32.84	$2.95M ₿32.84
2604	Flamingo Finance FLM	$0.005192 ₿0.000000058	-5.47	$2.94M ₿33.2	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$90.02K ₿1.55	$2.94M ₿33.2	$2.94M ₿33.2
2606	Stafi FIS	$0.01891 ₿0.00000021	-5.09	$2.93M ₿32.79	$0.02084 ₿0.00000022	$0.01871 ₿0.00000020	$361.97K ₿4.09	$2.93M ₿32.79	$2.93M ₿32.79
2610	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.14	$2.93M ₿32.76	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$3.53M ₿38.8	$2.93M ₿32.76	$2.93M ₿32.76
2611	Presearch PRE	$0.003197 ₿0.000000035	-6.10	$2.92M ₿32.69	$0.003405 ₿0.000000036	$0.0031 ₿0.000000033	$9.86K ₿0.11	$3.2M ₿35.77	$2.92M ₿32.69
2612	SunContract SNC	$0.02375 ₿0.00000026	-0.32	$2.92M ₿32.84	$0.02398 ₿0.00000026	$0.02315 ₿0.00000025	$214.36K ₿1.93	$2.92M ₿32.84	$2.92M ₿32.84
2613	Aura Finance AURA	$0.05881 ₿0.00000065	-4.90	$2.92M ₿32.53	$0.06184 ₿0.00000066	$0.05849 ₿0.00000065	$6.27K ₿0.07	$4.95M ₿55.25	$2.92M ₿32.53
2615	LORDS LORDS	$0.01393 ₿0.00000015	-5.94	$2.89M ₿32.32	$0.01491 ₿0.00000016	$0.01371 ₿0.00000015	$4.28K ₿0.05	$4.19M ₿46.82	$2.89M ₿32.32
2623	Tower TOWER	$0.000472 ₿0.0000000052	-4.37	$2.87M ₿32.11	$0.0004965 ₿0.0000000053	$0.0004703 ₿0.0000000052	$517.58K ₿6.41	$4.72M ₿52.84	$2.87M ₿32.11
2625	Bifrost Native Coin BNC	$0.07259 ₿0.00000081	-7.03	$2.86M ₿31.98	$0.07808 ₿0.00000085	$0.07258 ₿0.00000080	$818.77K ₿9.26	$5.81M ₿64.88	$2.86M ₿31.98
2626	Obyte GBYTE	$3.11 ₿0.000034	-13.29	$2.86M ₿32.28	$3.61 ₿0.000039	$3.11 ₿0.000034	$6.69K ₿0.08	$3.11M ₿35.08	$2.86M ₿32.28
2629	Juno Network JUNO	$0.03605 ₿0.00000042	-5.27	$2.87M ₿33.43	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$14.56K ₿0.16	$3.81M ₿44.41	$2.87M ₿33.43
2631	HubSuite HSUITE	$0.000164 ₿0.0000000018	-4.69	$2.86M ₿32.19	$0.0001722 ₿0.0000000018	$0.0001628 ₿0.0000000018	$17.81K ₿0.13	$6.28M ₿70.67	$2.86M ₿32.19
2633	Aeternity AE	$0.006491 ₿0.000000072	-0.36	$2.84M ₿31.85	$0.006515 ₿0.000000072	$0.006095 ₿0.000000065	$17.25K ₿0.19	$3.48M ₿38.99	$2.84M ₿31.85
2635	Guild of Guardians GOG	$0.003555 ₿0.000000039	-3.04	$2.84M ₿31.79	$0.003667 ₿0.000000040	$0.003498 ₿0.000000038	$26.66K ₿0.3	$3.55M ₿39.73	$2.84M ₿31.79
2644	xExchange MEX	$0.0000006768 ₿0.0000000000075	-3.99	$2.83M ₿31.72	$0.000000706 ₿0.0000000000077	$0.0000006762 ₿0.0000000000075	$23.72K ₿0.26	$5.45M ₿61.04	$2.83M ₿31.72
2646	mStable USD MUSD	$0.9832 ₿0.000011	6.69	$2.83M ₿31.72	$5.51 ₿0.000060	$0.9203 ₿0.0000098	$74.94K ₿0.84	$2.83M ₿31.72	$2.83M ₿31.72
2647	Ribbon Finance RBN	$0.03368 ₿0.00000037	-14.04	$2.83M ₿31.37	$0.03948 ₿0.00000042	$0.0334 ₿0.00000037	$370.18 ₿0	$33.68M ₿373.96	$2.83M ₿31.37
2648	Streamr XDATA XDATA	$0.004095 ₿0.000000045	-8.08	$2.82M ₿31.57	$0.004616 ₿0.000000049	$0.004036 ₿0.000000044	$920.98 ₿0.01	$4M ₿44.71	$2.82M ₿31.57
2649	BlackCoin BLK	$0.04416 ₿0.00000049	6.71	$2.82M ₿31.53	$0.07188 ₿0.00000077	$0.04069 ₿0.00000044	$2.94 ₿0	$4.42M ₿49.28	$2.82M ₿31.53
2655	Camelot Token GRAIL	$116.04 ₿0.0013	-2.42	$2.81M ₿31.72	$122.42 ₿0.0013	$114.07 ₿0.0012	$76.68K ₿0.86	$10.28M ₿116.1	$2.81M ₿31.72
2656	Mt Pelerin Shares MPS	$5.58 ₿0.000062	-2.88	$2.79M ₿31.13	$5.98 ₿0.000067	$5.48 ₿0.000059	$675.7 ₿0.01	$55.8M ₿622.54	$2.79M ₿31.13
2657	Asia Coin ASIA	$0.05628 ₿0.00000062	0.17	$2.81M ₿31.51	$0.05641 ₿0.00000063	$0.05578 ₿0.00000060	$7.84K ₿0.09	$5.63M ₿63.02	$2.81M ₿31.51
2661	Stratos STOS	$0.03974 ₿0.00000045	-7.59	$2.79M ₿31.54	$0.0434 ₿0.00000047	$0.03941 ₿0.00000044	$123.28K ₿1.39	$3.99M ₿45	$2.79M ₿31.54
2663	Aleph Zero AZERO	$0.009233 ₿0.00000010	10.03	$2.79M ₿31.22	$0.009343 ₿0.00000010	$0.008194 ₿0.000000089	$165.85K ₿1.84	$4.8M ₿53.71	$2.79M ₿31.22
2665	Project WITH WIKEN	$0.002642 ₿0.000000029	-1.95	$2.8M ₿31.45	$0.002961 ₿0.000000032	$0.002441 ₿0.000000026	$2.41M ₿27.3	$2.81M ₿31.59	$2.8M ₿31.45
2667	Polymath POLY	$0.02536 ₿0.00000028	-2.66	$2.78M ₿31.15	$0.02639 ₿0.00000028	$0.02522 ₿0.00000027	$5.53K ₿0.06	$25.36M ₿283.79	$2.78M ₿31.15
2670	Orion Protocol ORN	$0.08058 ₿0.00000090	-6.58	$2.77M ₿31.12	$0.08921 ₿0.00000096	$0.0805 ₿0.00000089	$1.05K ₿0.01	$8.06M ₿90.38	$2.77M ₿31.12
2675	SIPHER SIPHER	$0.007986 ₿0.000000089	-10.70	$2.77M ₿30.97	$0.008956 ₿0.000000099	$0.007942 ₿0.000000088	$8.25K ₿0.09	$3.05M ₿34.17	$2.77M ₿30.97
2681	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2683	Kadena KDA	$0.008001 ₿0.000000090	-3.59	$2.71M ₿30.71	$0.00884 ₿0.000000097	$0.007986 ₿0.000000087	$52.53K ₿0.49	$2.71M ₿30.71	$2.71M ₿30.71
2685	PAR Stablecoin PAR	$1.21 ₿0.000013	0.44	$2.71M ₿30.33	$1.22 ₿0.000013	$1.2 ₿0.000012	$1.38K ₿0.01	$2.71M ₿30.33	$2.71M ₿30.33
2697	Nolus NLS	$0.00349 ₿0.000000039	2.65	$2.69M ₿30.14	$0.003517 ₿0.000000039	$0.00339 ₿0.000000036	$134.01K ₿1.5	$3.2M ₿35.85	$2.69M ₿30.14
2702	Feisty Doge NFT NFD	$0.00004797 ₿0.00000000053	-7.54	$2.69M ₿29.8	$0.00005191 ₿0.00000000055	$0.00004745 ₿0.00000000052	$3.65K ₿0.12	$4.8M ₿53.18	$2.69M ₿29.8
2703	Ovr OVR	$0.05246 ₿0.00000058	-5.76	$2.68M ₿30.14	$0.05587 ₿0.00000060	$0.05204 ₿0.00000058	$260.38K ₿2.91	$4.6M ₿51.62	$2.68M ₿30.14
2704	Voxies VOXEL	$0.01103 ₿0.00000012	-3.80	$2.68M ₿30.05	$0.0115 ₿0.00000012	$0.01102 ₿0.00000012	$2.1M ₿23.45	$3.31M ₿37.05	$2.68M ₿30.05
2706	Dione DIONE	$0.000225 ₿0.0000000025	-7.78	$2.67M ₿29.79	$0.0002439 ₿0.0000000026	$0.0002244 ₿0.0000000025	$40.55K ₿0.46	$3.02M ₿33.76	$2.67M ₿29.79
2713	Hoge Finance HOGE	$0.000006819 ₿0.000000000076	-6.50	$2.66M ₿29.83	$0.0000073 ₿0.000000000078	$0.00000679 ₿0.000000000075	$348.83 ₿0	$2.66M ₿29.83	$2.66M ₿29.83
2723	MARS4 MARS4	$0.0006554 ₿0.0000000072	6.62	$2.62M ₿28.88	$0.0006922 ₿0.0000000074	$0.0006072 ₿0.0000000065	$200.96K ₿2.22	$2.62M ₿28.88	$2.62M ₿28.88
2724	Chronobank TIME	$3.67 ₿0.000040	-4.68	$2.61M ₿28.99	$3.9 ₿0.000042	$3.58 ₿0.000039	$128.12K ₿1.43	$2.61M ₿28.99	$2.61M ₿28.99
2725	Colony CLY	$0.02319 ₿0.00000025	-4.60	$2.62M ₿29.19	$0.02446 ₿0.00000026	$0.0231 ₿0.00000025	$106.75K ₿1.18	$3.48M ₿38.83	$2.62M ₿29.19
2729	Silencio SLC	$0.0001004 ₿0.0000000011	-10.89	$2.6M ₿29.01	$0.0001127 ₿0.0000000012	$0.00009967 ₿0.0000000011	$118.71K ₿1.29	$9.92M ₿110.55	$2.6M ₿29.01
2735	SavePlanetEarth SPE	$0.004409 ₿0.000000049	-6.82	$2.59M ₿28.95	$0.004732 ₿0.000000050	$0.004384 ₿0.000000048	$11.08K ₿0.12	$2.59M ₿28.95	$2.59M ₿28.95
2740	FLUX Token FLX	$0.009598 ₿0.00000010	1.41	$2.58M ₿28.34	$0.009598 ₿0.00000010	$0.009465 ₿0.00000010	$208.43 ₿0	$9.6M ₿105.52	$2.58M ₿28.34
2746	AR.IO Network ARIO	$0.004601 ₿0.000000051	-2.00	$2.56M ₿28.47	$0.004819 ₿0.000000052	$0.004502 ₿0.000000048	$15.23K ₿0.17	$4.6M ₿51.28	$2.56M ₿28.47
2751	Vai VAI	$0.9987 ₿0.000011	-0.05	$2.56M ₿28.61	$0.9995 ₿0.000011	$0.9976 ₿0.000010	$22.98K ₿0.26	$2.56M ₿28.61	$2.56M ₿28.61
2756	Permission Coin ASK	$0.0001102 ₿0.0000000012	-1.59	$2.55M ₿28.46	$0.0001119 ₿0.0000000012	$0.00011 ₿0.0000000011	$13.52K ₿0.15	$11.02M ₿123.17	$2.55M ₿28.46
2761	Moonsama SAMA	$0.002544 ₿0.000000028	-8.50	$2.54M ₿28.36	$0.002791 ₿0.000000030	$0.002252 ₿0.000000025	$56.66K ₿0.62	$2.54M ₿28.36	$2.54M ₿28.36
2762	Clore.ai CLORE	$0.00404 ₿0.000000045	-14.69	$2.55M ₿28.54	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$1.76M ₿19.28	$2.56M ₿28.7	$2.55M ₿28.54
2784	Symbiosis SIS	$0.0299 ₿0.00000033	-7.01	$2.46M ₿27.58	$0.03254 ₿0.00000035	$0.02927 ₿0.00000032	$2.86M ₿31.44	$2.97M ₿33.4	$2.46M ₿27.58
2787	Iron Bank EURO IBEUR	$0.8154 ₿0.0000090	-3.69	$2.45M ₿27.35	$0.8532 ₿0.0000092	$0.8129 ₿0.0000090	$2.56K ₿0.03	$2.45M ₿27.35	$2.45M ₿27.35
2788	Taraxa TARA	$0.000403 ₿0.0000000044	-13.14	$2.44M ₿27.22	$0.0004677 ₿0.0000000051	$0.000399 ₿0.0000000044	$153.3K ₿1.75	$4.41M ₿49.26	$2.44M ₿27.22
2789	GemHUB GHUB	$0.009254 ₿0.00000010	-2.62	$2.44M ₿27.31	$0.00955 ₿0.00000010	$0.00918 ₿0.00000010	$145.74K ₿1.64	$11.1M ₿123.95	$2.44M ₿27.31
2794	StarLink STARL	$0.0000002441 ₿0.0000000000027	-5.19	$2.44M ₿27.59	$0.0000002625 ₿0.0000000000028	$0.0000002451 ₿0.0000000000027	$21.3K ₿0.24	$2.44M ₿27.65	$2.44M ₿27.59
2796	azit AZIT	$0.006069 ₿0.000000067	-1.94	$2.43M ₿27.24	$0.006423 ₿0.000000071	$0.006051 ₿0.000000066	$174.89K ₿1.96	$3.03M ₿34.01	$2.43M ₿27.24
2815	aZen AZEN	$0.0009816 ₿0.000000010	-0.58	$2.39M ₿26.51	$0.0009949 ₿0.000000010	$0.0009501 ₿0.000000010	$10.64K ₿0.12	$9.82M ₿108.96	$2.39M ₿26.51
2828	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2831	DeFinity DEFX	$0.0152 ₿0.00000016	-6.62	$2.33M ₿25.97	$0.01675 ₿0.00000018	$0.01513 ₿0.00000016	$2.54K ₿0.03	$2.61M ₿29.1	$2.33M ₿25.97
2837	Energi NRG	$0.02288 ₿0.00000025	11.88	$2.32M ₿26.24	$0.0258 ₿0.00000028	$0.01765 ₿0.00000019	$267.79K ₿3.01	$2.32M ₿26.24	$2.32M ₿26.24
2839	Kyber Network KNCL	$0.2105 ₿0.0000023	-7.94	$2.31M ₿25.95	$0.2287 ₿0.0000024	$0.2076 ₿0.0000022	$6.69K ₿0.08	$2.4M ₿26.97	$2.31M ₿25.95
2842	Vexanium VEX	$0.0022 ₿0.000000024	-0.61	$2.31M ₿25.89	$0.002213 ₿0.000000024	$0.002199 ₿0.000000023	$96.53K ₿1.34	$2.31M ₿25.89	$2.31M ₿25.89
2852	Heurist HEU	$0.01201 ₿0.00000013	-5.20	$2.29M ₿25.82	$0.01269 ₿0.00000013	$0.01193 ₿0.00000013	$191.77K ₿2.15	$12.02M ₿135.37	$2.29M ₿25.82
2853	Cere Network CERE	$0.000345 ₿0.0000000038	-0.32	$2.29M ₿25.66	$0.0003463 ₿0.0000000038	$0.000342 ₿0.0000000036	$85.78K ₿0.95	$3.45M ₿38.66	$2.29M ₿25.66
2856	Depinsim ESIM	$0.01698 ₿0.00000018	-12.73	$2.29M ₿25.49	$0.01955 ₿0.00000021	$0.01687 ₿0.00000018	$2.94M ₿33.78	$16.99M ₿189.52	$2.29M ₿25.49
2860	Octopus Network OCT	$0.02279 ₿0.00000025	-1.02	$2.28M ₿25.55	$0.02318 ₿0.00000025	$0.02275 ₿0.00000024	$64.81K ₿0.72	$2.28M ₿25.55	$2.28M ₿25.55
2861	Sidus SIDUS	$0.0002052 ₿0.0000000023	-20.49	$2.28M ₿26.07	$0.0002602 ₿0.0000000028	$0.000165 ₿0.0000000018	$359.62K ₿4.03	$3.89M ₿44.46	$2.28M ₿26.07
2864	Unizen ZCX	$0.003414 ₿0.000000037	7.92	$2.28M ₿25.28	$0.003801 ₿0.000000041	$0.003157 ₿0.000000033	$179.17K ₿2.02	$3.03M ₿33.6	$2.28M ₿25.28
2870	Cypherium CPH	$0.004077 ₿0.000000047	3.95	$2.2M ₿25.42	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$53.63K ₿0.59	$27.84M ₿321.07	$2.2M ₿25.42
2875	Pluton PLU	$0.1618 ₿0.0000018	11.55	$2.25M ₿26.06	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$237.77K ₿2.7	$2.27M ₿26.24	$2.25M ₿26.06
2877	Napoli Fan Token NAP	$0.4305 ₿0.0000047	0.49	$2.25M ₿24.83	$0.4366 ₿0.0000048	$0.4232 ₿0.0000045	$222.99K ₿2.34	$4.31M ₿47.63	$2.25M ₿24.83
2880	Morpheus Network MNW	$0.05996 ₿0.00000066	-2.15	$2.25M ₿25.11	$0.06291 ₿0.00000068	$0.0555 ₿0.00000061	$2.08K ₿0.02	$2.87M ₿32.05	$2.25M ₿25.11
2885	PLAYA3ULL GAMES 3ULL	$0.0001437 ₿0.0000000016	-7.70	$2.24M ₿25.06	$0.0001557 ₿0.0000000016	$0.0001432 ₿0.0000000015	$206.7K ₿2.37	$2.24M ₿25.09	$2.24M ₿25.06
2886	Dagger XDAG	$0.001716 ₿0.000000019	6.58	$2.22M ₿24.86	$0.001791 ₿0.000000019	$0.00156 ₿0.000000016	$351.82K ₿3.92	$2.48M ₿27.76	$2.22M ₿24.86
2889	BRN Metaverse BRN	$0.08794 ₿0.00000098	-4.26	$2.22M ₿24.88	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$180.73K ₿1.25	$2.47M ₿27.65	$2.22M ₿24.88
2894	Neutrino XTN	$0.02391 ₿0.00000026	-1.48	$2.22M ₿24.68	$0.02498 ₿0.00000027	$0.02369 ₿0.00000025	$200.17 ₿0	$2.22M ₿24.68	$2.22M ₿24.68
2895	Kin KIN	$0.0000008407 ₿0.0000000000094	-0.41	$2.21M ₿24.76	$0.0000008542 ₿0.0000000000095	$0.0000008317 ₿0.0000000000089	$58.05K ₿0.65	$2.21M ₿24.76	$2.21M ₿24.76
2896	SubQuery Network SQT	$0.0006209 ₿0.0000000069	-6.69	$2.21M ₿24.68	$0.0006697 ₿0.0000000072	$0.0006171 ₿0.0000000068	$124.07K ₿1.24	$6.35M ₿70.88	$2.21M ₿24.68
2901	RocketX Exchange RVF	$0.02409 ₿0.00000027	-3.75	$2.2M ₿24.74	$0.02521 ₿0.00000027	$0.02411 ₿0.00000026	$13.01K ₿0.13	$2.2M ₿24.74	$2.2M ₿24.74
2909	ZoidPay ZPAY	$0.005599 ₿0.000000062	-2.20	$2.2M ₿24.56	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.35K ₿0.04	$3.92M ₿43.87	$2.2M ₿24.56
2911	Taki Games TAKI	$0.001882 ₿0.000000020	-1.91	$2.2M ₿24.58	$0.001919 ₿0.000000021	$0.00186 ₿0.000000020	$83.48 ₿0	$5.65M ₿62.99	$2.2M ₿24.58
2914	Fuse Network Token FUSE	$0.006997 ₿0.000000078	-0.65	$2.19M ₿24.48	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$683.22K ₿7.64	$2.72M ₿30.48	$2.19M ₿24.48
2921	Infraxa INFRA	$0.002174 ₿0.000000024	-14.87	$2.17M ₿24.13	$0.002567 ₿0.000000027	$0.001947 ₿0.000000021	$32.48K ₿0.36	$2.17M ₿24.13	$2.17M ₿24.13
2923	EverRise RISE	$0.0000303 ₿0.00000000033	-3.24	$2.17M ₿24.26	$0.0000314 ₿0.00000000034	$0.00003011 ₿0.00000000032	$41.2 ₿0	$2.17M ₿24.26	$2.17M ₿24.26
2927	STEPN Green Satoshi Token on Solana GST-SOL	$0.001883 ₿0.000000021	0.52	$2.16M ₿24.11	$0.001969 ₿0.000000021	$0.001813 ₿0.000000019	$266.83K ₿3.09	$2.18M ₿24.33	$2.16M ₿24.11
2933	Signum SIGNA	$0.0009833 ₿0.000000010	3.77	$2.15M ₿23.92	$0.0009883 ₿0.000000011	$0.0009466 ₿0.000000010	$32.45K ₿0.36	$2.15M ₿23.92	$2.15M ₿23.92
2939	Hydra HYDRA	$0.07174 ₿0.00000080	-3.37	$2.13M ₿23.89	$0.07448 ₿0.00000082	$0.07157 ₿0.00000079	$70.41K ₿0.79	$2.3M ₿25.79	$2.13M ₿23.89
2940	ShareRing SHR	$0.0004498 ₿0.0000000050	0.86	$2.13M ₿23.74	$0.0004551 ₿0.0000000050	$0.0004412 ₿0.0000000047	$122.28K ₿1.45	$3M ₿33.35	$2.13M ₿23.74
2945	Pibble PIB	$0.00008823 ₿0.00000000098	-5.38	$2.13M ₿23.84	$0.000096 ₿0.0000000010	$0.00008822 ₿0.00000000097	$12.91K ₿0.14	$2.62M ₿29.33	$2.13M ₿23.84
2948	Refund RFD	$0.00000212 ₿0.000000000023	-2.62	$2.12M ₿23.73	$0.0000022 ₿0.000000000024	$0.00000212 ₿0.000000000023	$18.31K ₿0.2	$2.12M ₿23.73	$2.12M ₿23.73
2955	Areum AREA	$0.01802 ₿0.00000019	-11.51	$2.1M ₿23.03	$0.02037 ₿0.00000022	$0.01743 ₿0.00000019	$50.22K ₿0.56	$4.37M ₿47.95	$2.1M ₿23.03
2979	XNET Mobile XNET	$0.01498 ₿0.00000016	-11.30	$2.06M ₿22.93	$0.0169 ₿0.00000018	$0.01471 ₿0.00000016	$17.36K ₿0.19	$19.56M ₿217.82	$2.06M ₿22.93
2982	Shina Inu SHI	$0.0000001466 ₿0.0000000000016	0.18	$2.06M ₿22.91	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$33.3K ₿0.37	$2.12M ₿23.66	$2.06M ₿22.91
2983	Electronic Gulden EFL	$0.09733 ₿0.0000010	-21.02	$2.04M ₿22.88	$0.1307 ₿0.0000014	$0.09728 ₿0.0000010	$4.67 ₿0	$2.04M ₿22.88	$2.04M ₿22.88
2988	NanoByte NBT	$0.001579 ₿0.000000017	-0.67	$2.03M ₿22.85	$0.001633 ₿0.000000018	$0.001561 ₿0.000000016	$13.03K ₿0.14	$15.73M ₿176.79	$2.03M ₿22.85
2993	Robonomics Network XRT	$0.7028 ₿0.0000078	-4.60	$2.03M ₿22.77	$1.05 ₿0.000011	$0.7027 ₿0.0000078	$4.44K ₿0.05	$2.03M ₿22.77	$2.03M ₿22.77
2998	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	XEN Crypto XEN	$0.000000007401 ₿0.000000000000083	-13.39	$2M ₿22.36	$0.000000008812 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$283.2K ₿3.16	$2M ₿22.36	$2M ₿22.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}