صفحة النتائج 9 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2665	Beethoven X BEETS-LEGACY	$0.005182 ₿0.000000082	-5.88	$1.24M ₿19.72	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$0.28 ₿0	$1.24M ₿19.72	$1.24M ₿19.72
2666	Dagger XDAG	$0.000951 ₿0.000000015	-2.20	$1.24M ₿19.73	$0.0009847 ₿0.000000015	$0.0009504 ₿0.000000014	$389.72K ₿6.18	$1.38M ₿21.82	$1.24M ₿19.73
2668	Cypherium CPH	$0.002286 ₿0.000000036	-4.66	$1.24M ₿19.61	$0.002439 ₿0.000000038	$0.002275 ₿0.000000035	$57.03K ₿0.9	$15.61M ₿247.69	$1.24M ₿19.61
2672	Thales THALES	$0.1181 ₿0.0000018	1.92	$1.23M ₿19.57	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$441.31 ₿0.01	$11.78M ₿186.9	$1.23M ₿19.57
2674	Bitcoin 2 BTC2	$0.06847 ₿0.0000010	-0.14	$1.23M ₿19.5	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.19K ₿0.16	$1.23M ₿19.5	$1.23M ₿19.5
2676	PLAYA3ULL GAMES 3ULL	$0.0000786 ₿0.0000000012	26.48	$1.22M ₿19.42	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$94.35K ₿1.5	$1.22M ₿19.42	$1.22M ₿19.42
2681	SavePlanetEarth SPE	$0.002077 ₿0.000000032	0.34	$1.22M ₿19.43	$0.002105 ₿0.000000033	$0.002023 ₿0.000000032	$5.41K ₿0.09	$1.22M ₿19.43	$1.22M ₿19.43
2683	League of Ancients LOA	$0.00289 ₿0.000000045	-5.69	$1.22M ₿19.43	$0.003078 ₿0.000000048	$0.002828 ₿0.000000044	$2.27K ₿0.04	$2.89M ₿45.86	$1.22M ₿19.43
2688	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2689	RocketX Exchange RVF	$0.01475 ₿0.00000023	0.70	$1.22M ₿19.35	$0.01483 ₿0.00000023	$0.01452 ₿0.00000022	$5.21K ₿0.08	$1.22M ₿19.35	$1.22M ₿19.35
2691	Step App FITFI	$0.0002673 ₿0.0000000042	-9.11	$1.26M ₿19.94	$0.0003237 ₿0.0000000051	$0.0002638 ₿0.0000000041	$1.52M ₿24.12	$1.26M ₿20.07	$1.26M ₿19.94
2694	Areum AREA	$0.01027 ₿0.00000016	1.08	$1.21M ₿19.22	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$414.99 ₿0.01	$2.52M ₿40	$1.21M ₿19.22
2701	Phantasma SOUL	$0.008859 ₿0.00000014	0.95	$1.2M ₿19.09	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$39.75K ₿0.63	$1.2M ₿19.09	$1.2M ₿19.09
2703	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2705	Verse VERSE	$0.0000239 ₿0.00000000037	0.96	$1.19M ₿18.9	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.86K ₿0.03	$4.65M ₿73.77	$1.19M ₿18.9
2708	Neos Credits NCR	$0.02917 ₿0.00000046	-0.85	$1.19M ₿18.82	$0.02963 ₿0.00000046	$0.02902 ₿0.00000045	$114.55 ₿0	$1.46M ₿23.15	$1.19M ₿18.82
2713	NodeOps NODE	$0.01063 ₿0.00000016	-0.48	$1.18M ₿18.72	$0.01071 ₿0.00000017	$0.01049 ₿0.00000016	$868.45K ₿13.78	$7M ₿111.07	$1.18M ₿18.72
2714	Hoge Finance HOGE	$0.000003019 ₿0.000000000047	11.95	$1.18M ₿18.68	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.37K ₿0.07	$1.18M ₿18.68	$1.18M ₿18.68
2715	ParaSwap PSP	$0.001079 ₿0.000000017	0.56	$1.18M ₿18.67	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$42.25 ₿0	$1.05M ₿16.63	$1.18M ₿18.67
2720	DeFinity DEFX	$0.007597 ₿0.00000012	0.25	$1.16M ₿18.45	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$52.48K ₿0.83	$1.3M ₿20.67	$1.16M ₿18.45
2721	Meeds DAO MEED	$0.05702 ₿0.00000090	0.10	$1.17M ₿18.52	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.6K ₿0.07	$1.35M ₿21.38	$1.17M ₿18.52
2723	Dejitaru Tsuka TSUKA	$0.001162 ₿0.000000018	-0.17	$1.17M ₿18.51	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$54.03K ₿0.86	$1.17M ₿18.51	$1.17M ₿18.51
2728	Zulu Network ZULU	$0.008037 ₿0.00000012	0.06	$1.16M ₿18.42	$0.008116 ₿0.00000012	$0.007995 ₿0.00000012	$47.03K ₿0.75	$8.04M ₿127.49	$1.16M ₿18.42
2730	Frontier Token FRONT	$0.01289 ₿0.00000020	-2.16	$1.16M ₿18.4	$0.0134 ₿0.00000021	$0.01286 ₿0.00000020	$14.8 ₿0	$1.16M ₿18.4	$1.16M ₿18.4
2734	Defactor REAL	$0.003897 ₿0.000000061	-7.77	$1.15M ₿18.3	$0.004241 ₿0.000000067	$0.003864 ₿0.000000061	$1.55K ₿0.02	$1.16M ₿18.42	$1.15M ₿18.3
2735	Magpie MGP	$0.002027 ₿0.000000032	-0.68	$1.15M ₿18.28	$0.002062 ₿0.000000032	$0.001996 ₿0.000000031	$2.96K ₿0.05	$2.03M ₿32.16	$1.15M ₿18.28
2736	UpRock UPT	$0.005249 ₿0.000000083	-7.69	$1.15M ₿18.27	$0.005696 ₿0.000000090	$0.005238 ₿0.000000082	$202.68K ₿3.21	$5.13M ₿81.33	$1.15M ₿18.27
2740	Napoli Fan Token NAP	$0.1994 ₿0.0000031	-0.99	$1.14M ₿18.14	$0.202 ₿0.0000032	$0.1954 ₿0.0000030	$436.4K ₿6.92	$1.99M ₿31.63	$1.14M ₿18.14
2743	Refund RFD	$0.00000114 ₿0.000000000018	0.70	$1.14M ₿18.1	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.26K ₿0.07	$1.14M ₿18.1	$1.14M ₿18.1
2749	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.97 ₿0.000031	1.66	$1.13M ₿17.93	$2 ₿0.000031	$1.86 ₿0.000029	$3.46K ₿0.05	$1.13M ₿17.93	$1.13M ₿17.93
2752	Cream CREAM	$0.4873 ₿0.0000077	5.69	$1.13M ₿17.94	$0.5136 ₿0.0000081	$0.4594 ₿0.0000072	$5.27K ₿0.08	$1.43M ₿22.63	$1.13M ₿17.94
2756	Fluence FLT	$0.00443 ₿0.000000070	-2.03	$1.13M ₿17.89	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$116.7K ₿1.85	$4.42M ₿70.2	$1.13M ₿17.89
2764	xExchange MEX	$0.0000002747 ₿0.0000000000043	-0.58	$1.12M ₿17.76	$0.0000002792 ₿0.0000000000044	$0.0000002728 ₿0.0000000000043	$2.2K ₿0.03	$1.12M ₿17.76	$1.12M ₿17.76
2777	Energi NRG	$0.01077 ₿0.00000017	1.87	$1.1M ₿17.49	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$109.18K ₿1.73	$1.1M ₿17.5	$1.1M ₿17.49
2780	Dream Machine Token DMT	$1.23 ₿0.000019	-20.59	$1.1M ₿17.42	$1.55 ₿0.000024	$1.19 ₿0.000018	$31.1K ₿0.49	$1.22M ₿19.35	$1.1M ₿17.42
2783	Stride STRD	$0.02845 ₿0.00000045	-11.91	$1.1M ₿17.45	$0.03266 ₿0.00000051	$0.02844 ₿0.00000044	$751.41 ₿0.01	$1.1M ₿17.45	$1.1M ₿17.45
2791	Homebrew Robotics BREW	$0.001298 ₿0.000000020	-8.33	$1.09M ₿17.24	$0.001435 ₿0.000000022	$0.001224 ₿0.000000019	$10.79K ₿0.17	$1.3M ₿20.6	$1.09M ₿17.24
2792	NodeAI GPU	$0.01115 ₿0.00000017	-6.73	$1.08M ₿17.2	$0.0121 ₿0.00000019	$0.01075 ₿0.00000016	$58.71K ₿0.93	$1.11M ₿17.61	$1.08M ₿17.2
2796	Feisty Doge NFT NFD	$0.00001917 ₿0.00000000030	-0.09	$1.07M ₿17.05	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$101.61 ₿0	$1.92M ₿30.42	$1.07M ₿17.05
2801	Persistence XPRT	$0.004125 ₿0.000000065	1.74	$1.07M ₿16.93	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$13.66K ₿0.22	$1.08M ₿17.08	$1.07M ₿16.93
2804	NanoByte NBT	$0.0008247 ₿0.000000013	-2.03	$1.06M ₿16.88	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$129.39 ₿0	$8.23M ₿130.61	$1.06M ₿16.88
2811	Graviton GRAV	$0.000816 ₿0.000000012	-6.34	$1.06M ₿16.83	$0.0008811 ₿0.000000013	$0.0007431 ₿0.000000011	$530.23 ₿0.01	$2.26M ₿35.88	$1.06M ₿16.83
2818	Tower TOWER	$0.0001742 ₿0.0000000027	-1.08	$1.06M ₿16.85	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$388.61K ₿6.17	$1.75M ₿27.72	$1.06M ₿16.85
2820	ShibaDoge SHIBDOGE	$0 ₿0.	0.03	$1.05M ₿16.7	$0 ₿0.	$0 ₿0.	$285.96 ₿0	$1.67M ₿26.52	$1.05M ₿16.7
2827	TOP Network TOP	$0.00006909 ₿0.0000000010	-0.82	$1.05M ₿16.62	$0.00007027 ₿0.0000000011	$0.00006904 ₿0.0000000010	$262.17K ₿4.16	$1.05M ₿16.62	$1.05M ₿16.62
2829	StarLink STARL	$0.0000001045 ₿0.0000000000016	0.91	$1.04M ₿16.55	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$399.01 ₿0.01	$1.05M ₿16.59	$1.04M ₿16.55
2831	AirSwap AST	$0.004907 ₿0.000000077	8.93	$1.04M ₿16.51	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$32.74K ₿0.52	$2.45M ₿38.94	$1.04M ₿16.51
2837	HELLO HELLO	$0.001951 ₿0.000000030	2.55	$1.04M ₿16.45	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$157.27K ₿2.49	$1.95M ₿30.96	$1.04M ₿16.45
2838	Penpie PNP	$0.1418 ₿0.0000022	2.55	$1.04M ₿16.43	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.06K ₿0.03	$1.42M ₿22.52	$1.04M ₿16.43
2841	Voxies VOXEL	$0.00427 ₿0.000000068	4.67	$1.04M ₿16.48	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$86.82K ₿1.37	$1.28M ₿20.33	$1.04M ₿16.48
2857	yfii finance YFII	$25.72 ₿0.00040	-0.12	$1.02M ₿16.21	$27.3 ₿0.00042	$24.64 ₿0.00038	$10.45K ₿0.17	$1.03M ₿16.32	$1.02M ₿16.21
2861	ALL.ART AART	$0.0002365 ₿0.0000000037	1.53	$1.02M ₿16.14	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.26K ₿0.02	$1.18M ₿18.76	$1.02M ₿16.14
2868	Rai Reflex Index RAI	$1.82 ₿0.000028	-4.54	$1M ₿15.93	$1.93 ₿0.000030	$1.82 ₿0.000028	$3.16K ₿0.05	$1M ₿15.93	$1M ₿15.93
2869	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2877	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0.02766 ₿0.00000044	$0.02766 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2882	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	2.02	$997.68K ₿15.83	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$189.4 ₿0	$997.68K ₿15.83	$997.68K ₿15.83
2894	Million MM	$0.9822 ₿0.000015	-2.38	$982.49K ₿15.58	$1.02 ₿0.000015	$0.9797 ₿0.000015	$320 ₿0.01	$982.49K ₿15.58	$982.49K ₿15.58
2896	GET Protocol GET	$0.08605 ₿0.0000013	-9.86	$979.99K ₿15.41	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.04 ₿0	$1.97M ₿31.02	$979.99K ₿15.41
2899	Vita Inu VINU	$0.000000001093 ₿0.000000000000017	-2.81	$978.31K ₿15.52	$0.000000001134 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$296.38K ₿4.69	$978.31K ₿15.52	$978.31K ₿15.52
2900	WOZX WOZX	$0.001576 ₿0.000000025	0.18	$975.42K ₿15.47	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$34.28 ₿0	$1.58M ₿25	$975.42K ₿15.47
2903	Fuse Network Token FUSE	$0.003087 ₿0.000000048	0.36	$972.68K ₿15.43	$0.003096 ₿0.000000049	$0.003051 ₿0.000000047	$232.35K ₿3.7	$1.21M ₿19.18	$972.68K ₿15.43
2912	Hord HORD	$0.003779 ₿0.000000059	3.05	$962.68K ₿15.27	$0.003884 ₿0.000000061	$0.003667 ₿0.000000057	$1.7K ₿0.03	$1.21M ₿19.19	$962.68K ₿15.27
2913	Reddcoin RDD	$0.00002807 ₿0.00000000044	-0.94	$962.12K ₿15.26	$0.00003007 ₿0.00000000047	$0.00002801 ₿0.00000000044	$5.5K ₿0.09	$962.12K ₿15.26	$962.12K ₿15.26
2914	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000016	-0.90	$961.24K ₿15.25	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$243.21K ₿3.86	$1.07M ₿16.9	$961.24K ₿15.25
2915	Pipe Network PIPE	$0.009614 ₿0.00000015	-2.40	$961.46K ₿15.25	$0.00985 ₿0.00000015	$0.00957 ₿0.00000014	$42.66K ₿0.68	$9.61M ₿152.5	$961.46K ₿15.25
2919	Sallar ALL	$0.0003682 ₿0.0000000058	0.48	$957.29K ₿15.18	$0.000383 ₿0.0000000060	$0.0003601 ₿0.0000000057	$194.8 ₿0	$957.29K ₿15.18	$957.29K ₿15.18
2922	Blocksquare BST	$0.01409 ₿0.00000022	1.30	$952.2K ₿15.11	$0.01415 ₿0.00000022	$0.0139 ₿0.00000021	$90.09K ₿1.43	$952.2K ₿15.11	$952.2K ₿15.11
2927	Aurory AURY	$0.01258 ₿0.00000019	-13.35	$945.72K ₿15	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿19.97	$945.72K ₿15
2928	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2931	Neoxa NEOX	$0.00008985 ₿0.0000000014	0.57	$941.74K ₿14.94	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.69K ₿0.11	$942.16K ₿14.95	$941.74K ₿14.94
2934	Pepe 2.0 PEPE2.0	$0.000000001986 ₿0.000000000000031	2.04	$931.9K ₿14.79	$0.000000002043 ₿0.000000000000031	$0.000000001861 ₿0.000000000000029	$139.43K ₿2.21	$931.9K ₿14.79	$931.9K ₿14.79
2942	Orion Protocol ORN	$0.02689 ₿0.00000042	0.78	$926.24K ₿14.69	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$446.52 ₿0.01	$2.69M ₿42.67	$926.24K ₿14.69
2947	Cudos CUDOS	$0.001677 ₿0.000000026	1.59	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2951	Katana Inu KATA	$0.00002423 ₿0.00000000038	-3.86	$916.83K ₿14.55	$0.00002523 ₿0.00000000039	$0.00002421 ₿0.00000000037	$4.13K ₿0.07	$1.21M ₿19.22	$916.83K ₿14.55
2957	SALT SALT	$0.01042 ₿0.00000016	0.05	$911.56K ₿14.46	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$537.74 ₿0.01	$1.25M ₿19.84	$911.56K ₿14.46
2959	Presearch PRE	$0.001071 ₿0.000000016	2.68	$909.82K ₿14.44	$0.001071 ₿0.000000017	$0.001043 ₿0.000000016	$250.39 ₿0	$1.07M ₿17	$909.82K ₿14.44
2963	Moon Tropica CAH	$0.3233 ₿0.0000051	3.40	$907.18K ₿14.39	$0.3291 ₿0.0000052	$0.3117 ₿0.0000049	$670.45 ₿0.01	$11.32M ₿179.59	$907.18K ₿14.39
2969	Clore.ai CLORE	$0.001432 ₿0.000000022	0.01	$905.35K ₿14.37	$0.001438 ₿0.000000022	$0.001423 ₿0.000000022	$1.22M ₿19.28	$910.36K ₿14.44	$905.35K ₿14.37
2975	ichi.farm ICHI	$0.09539 ₿0.0000015	0.38	$900.64K ₿14.29	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$392.34 ₿0.01	$960.22K ₿15.23	$900.64K ₿14.29
2977	Shina Inu SHI	$0.00000006415 ₿0.0000000000010	2.96	$897.03K ₿14.23	$0.0000000653 ₿0.0000000000010	$0.0000000606 ₿0.00000000000096	$2.88K ₿0.05	$929.74K ₿14.75	$897.03K ₿14.23
2983	Architex ARCX	$0.08926 ₿0.0000014	0	$892.63K ₿14.69	$0	$0	$12.94 ₿0	$892.63K ₿14.69	$892.63K ₿14.69
3008	Wojak Coin WOJAK	$0.0000124 ₿0.00000000019	5.63	$862.24K ₿13.68	$0.00001266 ₿0.00000000019	$0.00001174 ₿0.00000000018	$7.58K ₿0.12	$862.24K ₿13.68	$862.24K ₿13.68
3009	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	0.19	$862.62K ₿13.62	$1.06 ₿0.000016	$1.02 ₿0.000016	$97.54 ₿0	$999.25K ₿15.78	$862.62K ₿13.62
3013	Roko Network ROKO	$0.00000414 ₿0.000000000065	16.33	$860.56K ₿13.65	$0.000004189 ₿0.000000000066	$0.000003379 ₿0.000000000053	$35.33K ₿0.56	$1.53M ₿24.24	$860.56K ₿13.65
3014	DeepBrain Chain DBC	$0.0002688 ₿0.0000000042	-8.53	$860.19K ₿13.65	$0.0003054 ₿0.0000000048	$0.0002687 ₿0.0000000042	$16.19K ₿0.26	$2.69M ₿42.64	$860.19K ₿13.65
3017	EverRise RISE	$0.00001198 ₿0.00000000019	-0.56	$858.4K ₿13.62	$0.00001228 ₿0.00000000019	$0.00001175 ₿0.00000000018	$285.99 ₿0	$858.4K ₿13.62	$858.4K ₿13.62
3027	Hydra HYDRA	$0.02857 ₿0.00000045	1.90	$852.71K ₿13.53	$0.0287 ₿0.00000045	$0.02789 ₿0.00000043	$76.81K ₿1.22	$923.17K ₿14.64	$852.71K ₿13.53
3029	V.SYSTEMS VSYS	$0.0002295 ₿0.0000000036	-6.65	$852.22K ₿13.52	$0.0002461 ₿0.0000000038	$0.0002264 ₿0.0000000035	$398.84K ₿6.32	$1.67M ₿26.51	$852.22K ₿13.52
3041	ProximaX XPX	$0.0001294 ₿0.0000000020	4.87	$839.06K ₿13.31	$0.0001298 ₿0.0000000020	$0.0001227 ₿0.0000000019	$52.02K ₿0.83	$1.17M ₿18.48	$839.06K ₿13.31
3042	Silencio SLC	$0.00003236 ₿0.00000000051	-0.80	$838.77K ₿13.3	$0.00003338 ₿0.00000000052	$0.00003208 ₿0.00000000050	$109.05K ₿1.73	$3.2M ₿50.71	$838.77K ₿13.3
3043	Bifrost Native Coin BNC	$0.02203 ₿0.00000034	0.04	$838.12K ₿13.29	$0.0224 ₿0.00000035	$0.02186 ₿0.00000034	$530.33K ₿8.41	$1.76M ₿27.96	$838.12K ₿13.29
3046	WAGMI Games WAGMIGAMES	$0.0000003972 ₿0.0000000000063	0.28	$836.63K ₿13.27	$0.000000417 ₿0.0000000000065	$0.000000383 ₿0.0000000000060	$2.04K ₿0.03	$874.71K ₿13.88	$836.63K ₿13.27
3054	00 Token 00	$0.003581 ₿0.000000056	-1.36	$833.4K ₿13.22	$0.003699 ₿0.000000058	$0.003519 ₿0.000000055	$11.63K ₿0.18	$3.58M ₿56.83	$833.4K ₿13.22
3058	TrustToken TRU	$0.0006602 ₿0.000000010	-3.72	$829.93K ₿13.16	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.4K ₿1.09	$829.93K ₿13.16	$829.93K ₿13.16
3059	Safe Haven SHA	$0.00009776 ₿0.0000000015	-1.45	$830.95K ₿13.18	$0.0001 ₿0.0000000015	$0.00009708 ₿0.0000000015	$96.96 ₿0	$830.95K ₿13.18	$830.95K ₿13.18
3060	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3064	ARC ARC	$0.0007996 ₿0.000000012	-12.33	$824.23K ₿13.08	$0.0009155 ₿0.000000014	$0.0007915 ₿0.000000012	$11.29K ₿0.18	$824.23K ₿13.08	$824.23K ₿13.08
3066	Global Coin Research GCR	$0.08237 ₿0.0000013	-0.61	$823.8K ₿13.07	$0.08289 ₿0.0000013	$0.08237 ₿0.0000012	$13.9 ₿0	$823.8K ₿13.07	$823.8K ₿13.07
3082	Plugin PLI	$0.001979 ₿0.000000031	-2.71	$811.75K ₿12.88	$0.002037 ₿0.000000032	$0.001955 ₿0.000000030	$80.5K ₿1.28	$989.94K ₿15.7	$811.75K ₿12.88
3084	Rubic RBC	$0.003894 ₿0.000000061	0.34	$808.54K ₿12.82	$0.003985 ₿0.000000062	$0.003819 ₿0.000000060	$49.48K ₿0.78	$808.54K ₿12.82	$808.54K ₿12.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}