$3.1T
إجمالي القيمة السوقية
$151.36B
إجمالي حجم التداول
BTC 57.53%     ETH 11.55%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3006 Unizen  ZCX $0.002999
₿0.000000033
-12.99 $2M
₿22.31
$0.003801
₿0.000000041
$0.00298
₿0.000000033
$169.97K
₿1.9
$2.65M
₿29.66
$2M
₿22.31
التنبؤ بسعر Unizen(zcx)
3013 Trabzonspor Fan Token  TRA $0.2593
₿0.0000029
-2.72 $1.99M
₿22.19
$0.2681
₿0.0000029
$0.2582
₿0.0000028
$203.34K
₿2.38
$2.59M
₿28.94
$1.99M
₿22.19
التنبؤ بسعر Trabzonspor Fan Token(tra)
3017 Solanium  SLIM $0.01983
₿0.00000022
-2.34 $1.98M
₿22.14
$0.02031
₿0.00000022
$0.01929
₿0.00000021
$208.03K
₿2.32
$1.98M
₿22.14
$1.98M
₿22.14
التنبؤ بسعر Solanium(slim)
3021 Somnium Space CUBEs  CUBE $0.1328
₿0.0000014
-5.20 $1.97M
₿22.01
$0.1405
₿0.0000015
$0.1325
₿0.0000014
$2.45K
₿0.03
$5.32M
₿59.4
$1.97M
₿22.01
التنبؤ بسعر Somnium Space CUBEs(cube)
3023 Bitcoin 2  BTC2 $0.1088
₿0.0000012
-1.54 $1.96M
₿21.88
$0.1115
₿0.0000012
$0.1088
₿0.0000012
$10.92K
₿0.12
$1.96M
₿21.88
$1.96M
₿21.88
التنبؤ بسعر Bitcoin 2(btc2)
3025 Beethoven X  BEETS-LEGACY $0.008361
₿0.000000092
-9.02 $1.96M
₿21.69
$0.00919
₿0.00000010
$0.008149
₿0.000000090
$183.97
₿0
$2.01M
₿22.24
$1.96M
₿21.69
التنبؤ بسعر Beethoven X(beets-legacy)
3035 Robonomics Network  XRT $0.6713
₿0.0000074
-33.50 $1.93M
₿21.58
$1.05
₿0.000011
$0.6644
₿0.0000074
$14.59K
₿0.16
$1.93M
₿21.58
$1.93M
₿21.58
التنبؤ بسعر Robonomics Network(xrt)
3052 Pepe 2.0  PEPE2.0 $0.00000000403
₿0.000000000000045
-3.64 $1.89M
₿21.09
$0.000000004184
₿0.000000000000046
$0.000000003987
₿0.000000000000044
$115.04K
₿0.9
$1.89M
₿21.09
$1.89M
₿21.09
التنبؤ بسعر Pepe 2.0(pepe2.0)
3053 ProximaX  XPX $0.0002912
₿0.0000000032
-5.27 $1.89M
₿21.08
$0.0003076
₿0.0000000033
$0.0002857
₿0.0000000032
$224.38
₿0
$2.62M
₿29.28
$1.89M
₿21.08
التنبؤ بسعر ProximaX(xpx)
3054 Rai Reflex Index  RAI $3.37
₿0.000037
-7.67 $1.89M
₿21.5
$3.67
₿0.000040
$3.32
₿0.000037
$13.38K
₿0.15
$1.89M
₿21.5
$1.89M
₿21.5
التنبؤ بسعر Rai Reflex Index(rai)
3058 BakeryToken  BAKE $0.006506
₿0.000000072
-5.83 $1.88M
₿20.98
$0.006952
₿0.000000076
$0.006487
₿0.000000072
$262.82K
₿2.93
$1.89M
₿21.06
$1.88M
₿20.98
التنبؤ بسعر BakeryToken(bake)
3059 Radiant  RXD $0.0001238
₿0.0000000013
-3.73 $1.88M
₿20.97
$0.0001295
₿0.0000000014
$0.0001191
₿0.0000000013
$61.17K
₿0.68
$1.88M
₿20.98
$1.88M
₿20.97
التنبؤ بسعر Radiant(rxd)
3066 XEN Crypto  XEN $0.000000006937
₿0.000000000000077
-13.92 $1.87M
₿20.96
$0.000000008166
₿0.000000000000089
$0.000000006921
₿0.000000000000077
$371.81K
₿2.88
$1.87M
₿20.96
$1.87M
₿20.96
التنبؤ بسعر XEN Crypto(xen)
3072 Gamium  GMM $0.00003797
₿0.00000000042
-12.50 $1.86M
₿20.77
$0.0000434
₿0.00000000047
$0.00003498
₿0.00000000039
$22.36K
₿0.25
$1.9M
₿21.21
$1.86M
₿20.77
التنبؤ بسعر Gamium(gmm)
3076 Swash  SWASH $0.001864
₿0.000000020
0.19 $1.86M
₿20.72
$0.001865
₿0.000000021
$0.001856
₿0.000000020
$12.67K
₿0.14
$1.86M
₿20.83
$1.86M
₿20.72
التنبؤ بسعر Swash(swash)
3077 Xfinance  XFI $77.94
₿0.00081
0 $1.85M
₿19.43
$0
$0
$13.43
₿0
$3.9M
₿40.87
$1.85M
₿19.43
التنبؤ بسعر Xfinance(xfi)
3088 Toucan Protocol: Base Carbon Tonne  BCT $0.08734
₿0.00000097
-0.21 $1.84M
₿20.59
$0.08754
₿0.00000098
$0.08688
₿0.00000095
$8.04
₿0
$1.84M
₿20.59
$1.84M
₿20.59
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3090 SafeCoin  SAFE $0.05897
₿0.00000065
-4.83 $1.84M
₿20.55
$0.0628
₿0.00000069
$0.05896
₿0.00000065
$0.01
₿0
$1.84M
₿20.55
$1.84M
₿20.55
التنبؤ بسعر SafeCoin(safe)
3094 Hara Token  HART $0.001533
₿0.000000017
-3.64 $1.84M
₿20.54
$0.001594
₿0.000000017
$0.001528
₿0.000000016
$497.23
₿0.01
$1.84M
₿20.54
$1.84M
₿20.54
التنبؤ بسعر Hara Token(hart)
3097 ShibaDoge  SHIBDOGE $0
₿0.
-5.48 $1.82M
₿20.33
$0
₿0.
$0
₿0.
$171.74
₿0
$2.89M
₿32.32
$1.82M
₿20.33
التنبؤ بسعر ShibaDoge(shibdoge)
3098 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.32
₿0.00035
-3.74 $1.81M
₿20.29
$32.79
₿0.00035
$30.94
₿0.00035
$525.4
₿0.01
$1.81M
₿20.29
$1.81M
₿20.29
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3099 Mettalex  MTLX $0.4462
₿0.0000050
-6.03 $1.81M
₿20.26
$0.4751
₿0.0000052
$0.4329
₿0.0000048
$4.04K
₿0.05
$17.86M
₿199.48
$1.81M
₿20.26
التنبؤ بسعر Mettalex(mtlx)
3102 Plugin  PLI $0.00443
₿0.000000049
-0.14 $1.81M
₿20.17
$0.004553
₿0.000000051
$0.004362
₿0.000000047
$70.99K
₿0.79
$2.21M
₿24.6
$1.81M
₿20.17
التنبؤ بسعر Plugin(pli)
3108 yfii finance  YFII $45.35
₿0.00050
-7.36 $1.8M
₿20.13
$49.16
₿0.00053
$43.79
₿0.00048
$102.63K
₿1.2
$1.81M
₿20.27
$1.8M
₿20.13
التنبؤ بسعر yfii finance(yfii)
3111 TONToken  TON $0.006714
₿0.000000074
-2.95 $1.8M
₿20.1
$0.007223
₿0.000000081
$0.006512
₿0.000000073
$12.69K
₿0.14
$2.69M
₿29.99
$1.8M
₿20.1
التنبؤ بسعر TONToken(ton)
3112 Reality Metaverse  RMV $0.002462
₿0.000000027
1.42 $1.8M
₿20.11
$0.002515
₿0.000000028
$0.002369
₿0.000000026
$104.22K
₿1.14
$2.42M
₿27
$1.8M
₿20.11
التنبؤ بسعر Reality Metaverse(rmv)
3121 U2U Network  U2U $0.001168
₿0.000000013
-0.88 $1.78M
₿19.97
$0.001192
₿0.000000013
$0.001155
₿0.000000012
$371.02K
₿4.08
$10.69M
₿119.75
$1.78M
₿19.97
التنبؤ بسعر U2U Network(u2u)
3130 Reddcoin  RDD $0.00005232
₿0.00000000058
-9.71 $1.77M
₿19.81
$0.00005806
₿0.00000000064
$0.00005208
₿0.00000000058
$141.43
₿0
$1.78M
₿19.81
$1.77M
₿19.81
التنبؤ بسعر Reddcoin(rdd)
3142 Thala  THL $0.02783
₿0.00000031
-2.48 $1.75M
₿19.57
$0.02858
₿0.00000031
$0.02767
₿0.00000030
$143.05K
₿1.59
$2.79M
₿31.1
$1.75M
₿19.57
التنبؤ بسعر Thala(thl)
3146 Magpie  MGP $0.00307
₿0.000000034
-65.75 $1.75M
₿19.56
$0.008994
₿0.000000098
$0.002993
₿0.000000033
$340.68K
₿4.73
$3.08M
₿34.45
$1.75M
₿19.56
التنبؤ بسعر Magpie(mgp)
3147 Rome  ROME $11.89
₿0.00013
0 $1.74M
₿19.17
$11.89
₿0.00013
$11.89
₿0.00013
$0.19
₿0
$1.74M
₿19.17
$1.74M
₿19.17
التنبؤ بسعر Rome(rome)
3150 BeethovenX sFTMX  SFTMX $0.0878
₿0.00000098
-9.47 $1.74M
₿19.44
$0.09698
₿0.0000010
$0.08574
₿0.00000095
$106.05
₿0
$1.74M
₿19.44
$1.74M
₿19.44
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3154 Beamable Network Token  BMB $0.009086
₿0.00000010
-0.12 $1.73M
₿19.37
$0.009123
₿0.00000010
$0.009036
₿0.000000099
$16.95K
₿0.19
$9.09M
₿101.62
$1.73M
₿19.37
التنبؤ بسعر Beamable Network Token(bmb)
3156 Skey Network  SKEY $0.002155
₿0.000000024
-4.50 $1.73M
₿19.32
$0.00233
₿0.000000025
$0.002136
₿0.000000023
$119.51K
₿1.32
$2.16M
₿24.08
$1.73M
₿19.32
التنبؤ بسعر Skey Network(skey)
3157 Frontier Token  FRONT $0.01918
₿0.00000021
-3.53 $1.73M
₿19.39
$0.02029
₿0.00000022
$0.01915
₿0.00000021
$35.04
₿0
$1.73M
₿19.39
$1.73M
₿19.39
التنبؤ بسعر Frontier Token(front)
3166 Yield Yak  YAK $170.74
₿0.0019
-4.18 $1.71M
₿19.11
$178.38
₿0.0019
$167.44
₿0.0018
$2.05K
₿0.02
$1.71M
₿19.11
$1.71M
₿19.11
التنبؤ بسعر Yield Yak(yak)
3183 Good Person Coin  GPCX $0.0002996
₿0.0000000032
-0.01* $1.68M
₿18.49
$0.0002996
₿0.0000000032
$0.0002996
₿0.0000000032
$358.69
₿0
$3M
₿32.96
$1.68M
₿18.49
التنبؤ بسعر Good Person Coin(gpcx)
3186 Paladin  PAL $0.03684
₿0.00000040
16.00 $1.67M
₿18.44
$0.03641
₿0.00000040
$0.03138
₿0.00000034
$43.16
₿0
$1.84M
₿20.31
$1.67M
₿18.44
التنبؤ بسعر Paladin(pal)
3189 PAID Network  PAID $0.003057
₿0.000000034
0.10 $1.66M
₿18.55
$0.003085
₿0.000000034
$0.003034
₿0.000000033
$77.18K
₿0.86
$1.8M
₿20.15
$1.66M
₿18.55
التنبؤ بسعر PAID Network(paid)
3192 Verse  VERSE $0.0000366
₿0.00000000040
-5.96 $1.65M
₿18.48
$0.0000391
₿0.00000000042
$0.00003619
₿0.00000000040
$2.11K
₿0.02
$7.13M
₿79.57
$1.65M
₿18.48
التنبؤ بسعر Verse(verse)
3199 ichi.farm  ICHI $0.1746
₿0.0000019
-3.20 $1.64M
₿18.31
$0.1807
₿0.0000019
$0.1718
₿0.0000019
$4.97K
₿0.06
$1.75M
₿19.53
$1.64M
₿18.31
التنبؤ بسعر ichi.farm(ichi)
3203 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3206 MContent  MCONTENT $0.000000000442
₿0.0000000000000049
-2.15 $1.63M
₿18.17
$0.000000000452
₿0.0000000000000049
$0.00000000043
₿0.0000000000000048
$70.92
₿0
$2.66M
₿29.71
$1.63M
₿18.17
التنبؤ بسعر MContent(mcontent)
3214 Landshare Token  LAND $0.2622
₿0.0000028
-2.83 $1.62M
₿17.7
$0.2709
₿0.0000030
$0.2537
₿0.0000028
$60.63K
₿0.17
$1.78M
₿19.5
$1.62M
₿17.7
التنبؤ بسعر Landshare Token(land)
3217 GensoKishi Metaverse  MV $0.004223
₿0.000000047
-0.15 $1.61M
₿17.95
$0.004279
₿0.000000047
$0.004205
₿0.000000046
$303.29K
₿3.36
$1.69M
₿18.87
$1.61M
₿17.95
التنبؤ بسعر GensoKishi Metaverse(mv)
3219 Fluence  FLT $0.00654
₿0.000000073
-23.71 $1.59M
₿17.93
$0.008682
₿0.000000095
$0.006546
₿0.000000073
$269.58K
₿2.86
$6.49M
₿73.08
$1.59M
₿17.93
التنبؤ بسعر Fluence(flt)
3220 Neutaro  NTMPI $0.009829
₿0.00000010
-0.17 $1.6M
₿17.93
$0.009933
₿0.00000011
$0.009765
₿0.00000010
$46.7K
₿0.52
$3.92M
₿43.88
$1.6M
₿17.93
التنبؤ بسعر Neutaro(ntmpi)
3223 Connect Financial  CNFI $0.06409
₿0.00000067
0 $1.6M
₿16.8
$0
$0
$3.45
₿0
$6.95M
₿72.93
$1.6M
₿16.8
التنبؤ بسعر Connect Financial(cnfi)
3227 Blocksquare  BST $0.02451
₿0.00000027
-4.37 $1.6M
₿17.86
$0.02568
₿0.00000028
$0.02441
₿0.00000027
$53.26K
₿0.9
$1.6M
₿17.86
$1.6M
₿17.86
التنبؤ بسعر Blocksquare(bst)
3235 Homebrew Robotics Club  BREW $0.001892
₿0.000000021
-6.81 $1.58M
₿17.6
$0.002039
₿0.000000022
$0.001866
₿0.000000020
$26.39K
₿0.3
$1.89M
₿21.03
$1.58M
₿17.6
التنبؤ بسعر Homebrew Robotics Club(brew)
3236 ROVR Network  ROVR $0.00749
₿0.000000083
-0.44 $1.58M
₿17.67
$0.007532
₿0.000000085
$0.007474
₿0.000000082
$96.82K
₿1.08
$74.87M
₿836.02
$1.58M
₿17.67
التنبؤ بسعر ROVR Network(rovr)
3245 Cronos ID  CROID $0.009436
₿0.00000010
0.07 $1.56M
₿17.39
$0.009618
₿0.00000010
$0.009271
₿0.00000010
$7.07K
₿0.08
$9.4M
₿105
$1.56M
₿17.39
التنبؤ بسعر Cronos ID(croid)
3251 NodeOps  NODE $0.01439
₿0.00000016
-1.20 $1.55M
₿17.34
$0.01457
₿0.00000016
$0.01431
₿0.00000015
$1.05M
₿11.7
$9.47M
₿105.8
$1.55M
₿17.34
التنبؤ بسعر NodeOps(node)
3252 Sentinel  P2P $0.00004709
₿0.00000000051
9.20 $1.56M
₿17.27
$0.00004682
₿0.00000000052
$0.00004312
₿0.00000000047
$50.23K
₿0.56
$1.59M
₿17.52
$1.56M
₿17.27
التنبؤ بسعر Sentinel(p2p)
3254 Skeb  SKEB $0.000159
₿0.0000000017
2.90 $1.55M
₿17.35
$0.000164
₿0.0000000018
$0.0001458
₿0.0000000016
$12.06K
₿0.13
$1.58M
₿17.72
$1.55M
₿17.35
التنبؤ بسعر Skeb(skeb)
3259 KIRA Network  KEX $0.006891
₿0.000000077
-31.13 $1.54M
₿17.26
$0.0101
₿0.00000011
$0.006891
₿0.000000076
$94.25
₿0
$2.07M
₿23.11
$1.54M
₿17.26
التنبؤ بسعر KIRA Network(kex)
3262 Colony Avalanche Index  CAI $32.9
₿0.00036
-2.53 $1.53M
₿17.12
$33.8
₿0.00037
$32.25
₿0.00036
$639.26
₿0.01
$1.53M
₿17.12
$1.53M
₿17.12
التنبؤ بسعر Colony Avalanche Index(cai)
3266 DeFi Kingdoms  JEWEL $0.01355
₿0.00000015
-3.62 $1.53M
₿17.05
$0.01406
₿0.00000015
$0.01355
₿0.00000015
$130.33
₿0
$1.62M
₿18.1
$1.53M
₿17.05
التنبؤ بسعر DeFi Kingdoms(jewel)
3270 Bit Game Verse Token  BGVT $0.00002754
₿0.00000000030
-3.88 $1.52M
₿17.02
$0.00002873
₿0.00000000031
$0.00002722
₿0.00000000030
$4.48
₿0
$1.54M
₿17.18
$1.52M
₿17.02
التنبؤ بسعر Bit Game Verse Token(bgvt)
3271 Pipe Network  PIPE $0.01538
₿0.00000017
-14.56 $1.54M
₿17.02
$0.01805
₿0.00000020
$0.0152
₿0.00000016
$866.14K
₿10.69
$15.38M
₿170.18
$1.54M
₿17.02
التنبؤ بسعر Pipe Network(pipe)
3279 Meta  MTA $0.03007
₿0.00000033
0.94 $1.5M
₿16.79
$0.03034
₿0.00000033
$0.02876
₿0.00000032
$1.23K
₿0.01
$2.55M
₿28.43
$1.5M
₿16.79
التنبؤ بسعر Meta(mta)
3283 Nucleon xCFX  XCFX $0.09589
₿0.0000010
-1.70 $1.5M
₿16.75
$0.09776
₿0.0000010
$0.09365
₿0.0000010
$113.27
₿0
$1.5M
₿16.75
$1.5M
₿16.75
التنبؤ بسعر Nucleon xCFX(xcfx)
3290 ADAMANT Messenger  ADM $0.01307
₿0.00000014
0.14 $1.49M
₿16.65
$0.01315
₿0.00000014
$0.01304
₿0.00000014
$40.94K
₿0.46
$1.49M
₿16.65
$1.49M
₿16.65
التنبؤ بسعر ADAMANT Messenger(adm)
3300 GraphAI  GAI $0.0253
₿0.00000027
-21.05 $1.48M
₿16.4
$0.03223
₿0.00000035
$0.02485
₿0.00000027
$258.46K
₿2.66
$2.5M
₿27.77
$1.48M
₿16.4
التنبؤ بسعر GraphAI(gai)
3301 Skycoin  SKY $0.0626
₿0.00000069
-1.35 $1.48M
₿16.52
$0.06374
₿0.00000072
$0.06182
₿0.00000068
$1.92M
₿21.5
$6.26M
₿69.9
$1.48M
₿16.52
التنبؤ بسعر Skycoin(sky)
3304 Unibot  UNIBOT $1.48
₿0.000016
-6.80 $1.48M
₿16.48
$1.6
₿0.000017
$1.45
₿0.000016
$73.4K
₿0.82
$1.48M
₿16.48
$1.48M
₿16.48
التنبؤ بسعر Unibot(unibot)
3307 Cream  CREAM $0.6343
₿0.0000070
-1.64 $1.47M
₿16.44
$0.6449
₿0.0000071
$0.6107
₿0.0000068
$2.29K
₿0.03
$1.86M
₿20.74
$1.47M
₿16.44
التنبؤ بسعر Cream(cream)
3308 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
التنبؤ بسعر Dopex Rebate Token(rdpx)
3309 BABB  BAX $0.00001845
₿0.00000000020
0.31 $1.47M
₿16.42
$0.0000187
₿0.00000000021
$0.00001832
₿0.00000000020
$9.36K
₿0.1
$1.48M
₿16.5
$1.47M
₿16.42
التنبؤ بسعر BABB(bax)
3310 WINR Protocol  WINR $0.001904
₿0.000000021
-3.20 $1.47M
₿16.4
$0.001967
₿0.000000021
$0.001896
₿0.000000021
$10.12K
₿0.11
$1.52M
₿17.03
$1.47M
₿16.4
التنبؤ بسعر WINR Protocol(winr)
3317 Zulu Network  ZULU $0.01008
₿0.00000011
-3.31 $1.46M
₿16.28
$0.01047
₿0.00000011
$0.009992
₿0.00000010
$12.26K
₿0.14
$10.09M
₿112.67
$1.46M
₿16.28
التنبؤ بسعر Zulu Network(zulu)
3319 Tap  XTP $0.0003852
₿0.0000000042
-2.90 $1.46M
₿16.23
$0.0003969
₿0.0000000043
$0.0003825
₿0.0000000042
$171.64
₿0
$3.85M
₿42.96
$1.46M
₿16.23
التنبؤ بسعر Tap(xtp)
3323 Atari  ATRI $0.0001929
₿0.0000000021
-2.34 $1.45M
₿16.08
$0.0001987
₿0.0000000021
$0.0001922
₿0.0000000021
$131.28
₿0
$1.5M
₿16.59
$1.45M
₿16.08
التنبؤ بسعر Atari(atri)
3325 Witch Token  WITCH $0.03858
₿0.00000042
24.98 $1.45M
₿16.23
$0.03858
₿0.00000042
$0.02888
₿0.00000031
$109.59K
₿1.17
$3.77M
₿42.1
$1.45M
₿16.23
التنبؤ بسعر Witch Token(witch)
3330 e-Radix  EXRD $0.001701
₿0.000000019
26.47 $1.44M
₿16.16
$0.00171
₿0.000000019
$0.001292
₿0.000000014
$34.49K
₿0.39
$1.44M
₿16.16
$1.44M
₿16.16
التنبؤ بسعر e-Radix(exrd)
3337 PlayDapp  PDA $0.002236
₿0.000000025
-0.42 $1.44M
₿16.09
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$88.77K
₿0.99
$1.57M
₿17.54
$1.44M
₿16.09
التنبؤ بسعر PlayDapp(pda)
3338 TOP Network  TOP $0.00009587
₿0.0000000010
-0.08 $1.44M
₿16.07
$0.000096
₿0.0000000010
$0.00009571
₿0.0000000010
$41.9K
₿0.47
$1.44M
₿16.07
$1.44M
₿16.07
التنبؤ بسعر TOP Network(top)
3347 Biconomy Exchange Token  BIT $0.00000512
₿0.000000000057
-3.59 $1.43M
₿15.92
$0.000005309
₿0.000000000058
$0.00000509
₿0.000000000055
$2.71M
₿30.3
$3.08M
₿34.31
$1.43M
₿15.92
التنبؤ بسعر Biconomy Exchange Token(bit)
3348 Biswap  BSW $0.002857
₿0.000000031
-2.55 $1.42M
₿15.94
$0.002932
₿0.000000032
$0.002781
₿0.000000030
$122.2K
₿1.37
$1.65M
₿18.43
$1.42M
₿15.94
التنبؤ بسعر Biswap(bsw)
3349 Reflexer Ungovernance Token  FLX $1.72
₿0.000019
-5.34 $1.42M
₿15.89
$1.82
₿0.000019
$1.69
₿0.000019
$656.98
₿0.01
$1.65M
₿18.42
$1.42M
₿15.89
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3359 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
التنبؤ بسعر rETH2(reth2)
3362 Roko Network  ROKO $0.000006739
₿0.000000000075
8.73 $1.4M
₿15.56
$0.000007099
₿0.000000000078
$0.00000589
₿0.000000000066
$56.67K
₿0.63
$2.49M
₿27.62
$1.4M
₿15.56
التنبؤ بسعر Roko Network(roko)
3369 BOB Token  BOB $0.00000202
₿0.000000000022
-3.71 $1.39M
₿15.56
$0.000002099
₿0.000000000023
$0.00000197
₿0.000000000022
$297.45K
₿3.32
$1.39M
₿15.56
$1.39M
₿15.56
التنبؤ بسعر BOB Token(bob)
3374 EDEN  EDEN $0.008743
₿0.000000097
-10.26 $1.39M
₿15.56
$0.01025
₿0.00000011
$0.008707
₿0.000000097
$65.16
₿0
$1.46M
₿16.33
$1.39M
₿15.56
التنبؤ بسعر EDEN(eden)
3377 renBTC  RENBTC $4,558.42
₿0.050
-2.16 $1.39M
₿15.51
$4,721.78
₿0.051
$4,444.18
₿0.050
$7.64K
₿0.09
$1.39M
₿15.51
$1.39M
₿15.51
التنبؤ بسعر renBTC(renbtc)
3379 Inter Stable Token  IST $0.9864
₿0.000011
-0.57 $1.39M
₿15.53
$0.9976
₿0.000011
$0.9729
₿0.000010
$4.17K
₿0.05
$1.39M
₿15.53
$1.39M
₿15.53
التنبؤ بسعر Inter Stable Token(ist)
3381 42-coin  42 $32,978
₿0.36
39.02 $1.39M
₿15.45
$33,648
₿0.38
$23,697
₿0.26
$1.16K
₿0.01
$1.39M
₿15.45
$1.39M
₿15.45
التنبؤ بسعر 42-coin(42)
3383 00 Token  00 $0.005927
₿0.000000066
-4.54 $1.38M
₿15.4
$0.00623
₿0.000000068
$0.005726
₿0.000000064
$36.86K
₿0.41
$5.92M
₿66.17
$1.38M
₿15.4
التنبؤ بسعر 00 Token(00)
3384 Cortex  CTXC $0.005838
₿0.000000065
-38.12 $1.38M
₿15.4
$0.009547
₿0.00000010
$0.005093
₿0.000000057
$62.87K
₿0.7
$1.75M
₿19.6
$1.38M
₿15.4
التنبؤ بسعر Cortex(ctxc)
3394 Wrapped Accumulate  WACME $0.004697
₿0.000000052
-12.16 $1.37M
₿15.28
$0.005352
₿0.000000058
$0.002147
₿0.000000024
$123.8
₿0
$1.45M
₿16.19
$1.37M
₿15.28
التنبؤ بسعر Wrapped Accumulate(wacme)
3399 GlobalBoost-Y  BSTY $0.05634
₿0.00000062
0.34 $1.37M
₿15.22
$0.05631
₿0.00000062
$0.05461
₿0.00000060
$29.35K
₿0.33
$1.37M
₿15.22
$1.37M
₿15.22
التنبؤ بسعر GlobalBoost-Y(bsty)
3407 Dingocoin  DINGO $0.00001253
₿0.00000000014
0.67 $1.35M
₿15.07
$0.00001274
₿0.00000000014
$0.00001231
₿0.00000000013
$190.06K
₿2.13
$1.35M
₿15.07
$1.35M
₿15.07
التنبؤ بسعر Dingocoin(dingo)
3414 Dejitaru Tsuka  TSUKA $0.001343
₿0.000000015
-13.22 $1.35M
₿15.01
$0.001557
₿0.000000017
$0.001342
₿0.000000014
$92.16K
₿1.03
$1.35M
₿15.01
$1.35M
₿15.01
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3415 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$344.08
₿0
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3433 Ridotto  RDT $0.004197
₿0.000000046
-4.52 $1.32M
₿14.78
$0.004405
₿0.000000048
$0.004156
₿0.000000046
$44.02
₿0
$2.1M
₿23.48
$1.32M
₿14.78
التنبؤ بسعر Ridotto(rdt)
3435 Jackal Protocol  JKL $0.01029
₿0.00000011
-18.75 $1.32M
₿14.86
$0.01275
₿0.00000014
$0.00992
₿0.00000011
$7.42K
₿0.08
$1.82M
₿20.58
$1.32M
₿14.86
التنبؤ بسعر Jackal Protocol(jkl)
3436 UpRock  UPT $0.005753
₿0.000000064
-1.88 $1.31M
₿14.67
$0.005863
₿0.000000065
$0.005743
₿0.000000063
$263.83K
₿2.94
$5.67M
₿63.39
$1.31M
₿14.67
التنبؤ بسعر UpRock(upt)
3445 Keep3rV1  KP3R $2.73
₿0.000030
-6.77 $1.3M
₿14.54
$2.96
₿0.000032
$2.66
₿0.000029
$76K
₿0.85
$1.3M
₿14.54
$1.3M
₿14.54
التنبؤ بسعر Keep3rV1(kp3r)
3446 UFO Gaming  UFO $0.00000005041
₿0.00000000000055
-4.69 $1.3M
₿14.41
$0.00000005302
₿0.00000000000058
$0.00000004373
₿0.00000000000049
$40.62K
₿0.45
$1.3M
₿14.41
$1.3M
₿14.41
التنبؤ بسعر UFO Gaming(ufo)
3450 Ternoa  CAPS $0.0006931
₿0.0000000078
-7.04 $1.27M
₿14.44
$0.0007462
₿0.0000000081
$0.0006925
₿0.0000000077
$18.38K
₿0.21
$1.73M
₿19.7
$1.27M
₿14.44
التنبؤ بسعر Ternoa(caps)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀