$2.26T
إجمالي القيمة السوقية
$57.74B
إجمالي حجم التداول
BTC 55.60%     ETH 9.42%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2230)
عوامل تصفية متقدمة
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3188 MIMO Parallel Governance Token  PRL $0.001187
₿0.000000018
2.40 $746.72K
₿11.94
$0.001201
₿0.000000019
$0.001157
₿0.000000018
$1.22K
₿0.02
$1.19M
₿18.98
$746.72K
₿11.94
التنبؤ بسعر MIMO Parallel Governance Token(prl)
3189 Cronos ID  CROID $0.004335
₿0.000000069
6.23 $746.39K
₿11.93
$0.004416
₿0.000000070
$0.004067
₿0.000000065
$9.66K
₿0.15
$4.33M
₿69.24
$746.39K
₿11.93
التنبؤ بسعر Cronos ID(croid)
3191 Divergence Protocol  DIVER $0.00113
₿0.000000018
0 $746.2K
₿12.37
$0
$0
$55.49K
₿0.92
$1.13M
₿18.74
$746.2K
₿12.37
التنبؤ بسعر Divergence Protocol(diver)
3196 ScPrime  SCP $0.01313
₿0.00000020
16.77 $743.57K
₿11.89
$0.0147
₿0.00000023
$0.01124
₿0.00000017
$3.19K
₿0.05
$743.57K
₿11.89
$743.57K
₿11.89
التنبؤ بسعر ScPrime(scp)
3201 Fluence  FLT $0.002869
₿0.000000045
-5.35 $731.58K
₿11.69
$0.003033
₿0.000000049
$0.00287
₿0.000000045
$73.11K
₿1.17
$2.87M
₿45.88
$731.58K
₿11.69
التنبؤ بسعر Fluence(flt)
3202 Acala  ACA $0.0006338
₿0.000000010
4.09 $739.52K
₿11.82
$0.0006338
₿0.000000010
$0.0006088
₿0.0000000097
$64.03K
₿1.02
$1.01M
₿16.21
$739.52K
₿11.82
التنبؤ بسعر Acala(aca)
3207 Connect Financial  CNFI $0.02945
₿0.00000047
0 $736.32K
₿11.84
$0.02945
₿0.00000047
$0.02945
₿0.00000047
$75.84
₿0
$3.2M
₿51.4
$736.32K
₿11.84
التنبؤ بسعر Connect Financial(cnfi)
3210 HELLO  HELLO $0.001384
₿0.000000022
0.08 $735.8K
₿11.76
$0.001388
₿0.000000022
$0.001381
₿0.000000021
$158.19K
₿2.53
$1.38M
₿22.14
$735.8K
₿11.76
التنبؤ بسعر HELLO(hello)
3215 Shiba Predator  QOM $0.000000001219
₿0.000000000000019
5.14 $731.53K
₿11.69
$0.000000001228
₿0.000000000000019
$0.000000001155
₿0.000000000000018
$431.97
₿0.01
$731.53K
₿11.69
$731.53K
₿11.69
التنبؤ بسعر Shiba Predator(qom)
3219 Cashaa  CAS $0.0009999
₿0.000000015
12.11 $725.88K
₿11.6
$0.001
₿0.000000016
$0.0008919
₿0.000000014
$141.48
₿0
$999.98K
₿15.98
$725.88K
₿11.6
التنبؤ بسعر Cashaa(cas)
3230 SubQuery Network  SQT $0.0001889
₿0.0000000030
0.74 $715.5K
₿11.44
$0.0001889
₿0.0000000030
$0.0001867
₿0.0000000029
$72.91K
₿1.17
$1.93M
₿30.85
$715.5K
₿11.44
التنبؤ بسعر SubQuery Network(sqt)
3234 WINR Protocol  WINR $0.000998
₿0.000000015
-0.06 $711.35K
₿11.37
$0.001017
₿0.000000016
$0.0009868
₿0.000000015
$342.84
₿0.01
$831.89K
₿13.3
$711.35K
₿11.37
التنبؤ بسعر WINR Protocol(winr)
3237 NodeOps  NODE $0.006418
₿0.00000010
-1.03 $709.9K
₿11.35
$0.006561
₿0.00000010
$0.006307
₿0.00000010
$772.8K
₿12.35
$4.21M
₿67.32
$709.9K
₿11.35
التنبؤ بسعر NodeOps(node)
3242 Abyss Token  ABYSS $0.003081
₿0.000000049
1.07 $706.25K
₿11.29
$0.003109
₿0.000000049
$0.002698
₿0.000000043
$31.16K
₿0.5
$1.57M
₿25.07
$706.25K
₿11.29
التنبؤ بسعر Abyss Token(abyss)
3253 Bifrost Native Coin  BNC $0.01868
₿0.00000029
0.01* $700.39K
₿11.2
$0.01878
₿0.00000030
$0.01854
₿0.00000029
$534.84K
₿8.55
$1.49M
₿23.89
$700.39K
₿11.2
التنبؤ بسعر Bifrost Native Coin(bnc)
3264 KIRA Network  KEX $0.003098
₿0.000000049
2.28 $693.97K
₿11.1
$0.003141
₿0.000000050
$0.003023
₿0.000000048
$1.3K
₿0.02
$929.43K
₿14.86
$693.97K
₿11.1
التنبؤ بسعر KIRA Network(kex)
3267 GAIMIN  GMRX $0.00001235
₿0.00000000019
-4.51 $692.56K
₿11.07
$0.00001436
₿0.00000000023
$0.0000123
₿0.00000000019
$158.17K
₿2.53
$1.15M
₿18.42
$692.56K
₿11.07
التنبؤ بسعر GAIMIN(gmrx)
3268 Flute  FLUT $0.00009003
₿0.0000000015
0 $692.52K
₿11.71
$0
$0
$54.32
₿0
$900.14K
₿15.22
$692.52K
₿11.71
التنبؤ بسعر Flute(flut)
3269 sudoswap  SUDO $0.02722
₿0.00000043
1.98 $691.61K
₿11.07
$0.02722
₿0.00000043
$0.02669
₿0.00000042
$10.17
₿0
$1.58M
₿25.3
$691.61K
₿11.07
التنبؤ بسعر sudoswap(sudo)
3276 Aura BAL  AURABAL $0.1861
₿0.0000031
0 $685.99K
₿11.58
$0
$0
$2.94
₿0
$685.99K
₿11.58
$685.99K
₿11.58
التنبؤ بسعر Aura BAL(aurabal)
3289 Orion Protocol  ORN $0.01951
₿0.00000031
-24.20 $671.9K
₿10.74
$0.02599
₿0.00000041
$0.01945
₿0.00000031
$56.72
₿0
$1.95M
₿31.19
$671.9K
₿10.74
التنبؤ بسعر Orion Protocol(orn)
3296 GlobalBoost-Y  BSTY $0.02722
₿0.00000043
0.03 $666.92K
₿10.68
$0.02722
₿0.00000044
$0.02721
₿0.00000043
$26.84
₿0
$666.92K
₿10.68
$666.92K
₿10.68
التنبؤ بسعر GlobalBoost-Y(bsty)
3300 Ethernity Chain  ERN $0.02213
₿0.00000035
-0.77 $664.06K
₿10.6
$0.02272
₿0.00000036
$0.02197
₿0.00000035
$314.97
₿0.01
$664.06K
₿10.6
$664.06K
₿10.6
التنبؤ بسعر Ethernity Chain(ern)
3301 LORDS  LORDS $0.003202
₿0.000000051
-0.65 $663.14K
₿10.6
$0.003237
₿0.000000052
$0.003168
₿0.000000051
$106.21
₿0
$960.63K
₿15.36
$663.14K
₿10.6
التنبؤ بسعر LORDS(lords)
3311 Mobox  MBOX $0.001173
₿0.000000018
1.09 $645.73K
₿10.32
$0.001273
₿0.000000020
$0.001136
₿0.000000018
$1.17M
₿18.78
$645.73K
₿10.32
$645.73K
₿10.32
التنبؤ بسعر Mobox(mbox)
3320 ProximaX  XPX $0.0001004
₿0.0000000016
1.25 $651.31K
₿10.41
$0.0001013
₿0.0000000016
$0.00009835
₿0.0000000015
$56.14K
₿0.9
$904.38K
₿14.46
$651.31K
₿10.41
التنبؤ بسعر ProximaX(xpx)
3325 Unibot  UNIBOT $0.649
₿0.000010
11.97 $649K
₿10.37
$0.7364
₿0.000011
$0.5484
₿0.0000087
$12.5K
₿0.2
$649K
₿10.37
$649K
₿10.37
التنبؤ بسعر Unibot(unibot)
3328 Belt  BELT $0.02925
₿0.00000046
1.54 $648.43K
₿10.37
$0.02938
₿0.00000047
$0.02878
₿0.00000046
$2.4
₿0
$1.58M
₿25.27
$648.43K
₿10.37
التنبؤ بسعر Belt(belt)
3332 DeFi Kingdoms  JEWEL $0.005744
₿0.000000091
4.78 $646.8K
₿10.36
$0.005801
₿0.000000092
$0.005226
₿0.000000084
$3.63K
₿0.06
$686.1K
₿10.99
$646.8K
₿10.36
التنبؤ بسعر DeFi Kingdoms(jewel)
3333 xFund  XFUND $64.75
₿0.0010
0.38 $646.04K
₿10.33
$64.81
₿0.0010
$64.41
₿0.0010
$2.8
₿0
$646.05K
₿10.33
$646.04K
₿10.33
التنبؤ بسعر xFund(xfund)
3339 Banano  BAN $0.0003962
₿0.0000000063
1.14 $643.06K
₿10.28
$0.000397
₿0.0000000063
$0.0003907
₿0.0000000062
$33.45
₿0
$760.43K
₿12.15
$643.06K
₿10.28
التنبؤ بسعر Banano(ban)
3346 Alpha Finance  ALPHA $0.0006483
₿0.000000010
7.06 $640.01K
₿10.23
$0.0006665
₿0.000000010
$0.0005531
₿0.0000000088
$17.82K
₿0.28
$648.44K
₿10.37
$640.01K
₿10.23
التنبؤ بسعر Alpha Finance(alpha)
3348 BOB Token  BOB $0.0000009242
₿0.000000000014
2.19 $637.71K
₿10.19
$0.0000009247
₿0.000000000014
$0.0000008932
₿0.000000000014
$57.11K
₿0.91
$637.71K
₿10.19
$637.71K
₿10.19
التنبؤ بسعر BOB Token(bob)
3360 42-coin  42 $15,046.45
₿0.24
0.14 $631.95K
₿10.1
$15,091.05
₿0.24
$14,978.72
₿0.24
$5.28
₿0
$631.95K
₿10.1
$631.95K
₿10.1
التنبؤ بسعر 42-coin(42)
3364 Ternoa  CAPS $0.0003427
₿0.0000000054
11.02 $627.2K
₿10.03
$0.0003468
₿0.0000000055
$0.0003087
₿0.0000000049
$5.09K
₿0.08
$855.71K
₿13.68
$627.2K
₿10.03
التنبؤ بسعر Ternoa(caps)
3375 Offshift  XFT $0.06169
₿0.00000098
1.09 $621.88K
₿9.94
$0.06185
₿0.00000099
$0.05967
₿0.00000095
$2.19K
₿0.03
$621.88K
₿9.94
$621.88K
₿9.94
التنبؤ بسعر Offshift(xft)
3388 Cardstack  CARD $0.0002059
₿0.0000000032
-13.36 $617.62K
₿9.87
$0.0002457
₿0.0000000039
$0.0001997
₿0.0000000031
$20.74K
₿0.33
$1.24M
₿19.75
$617.62K
₿9.87
التنبؤ بسعر Cardstack(card)
3393 SALT  SALT $0.006984
₿0.00000011
0.80 $610.99K
₿9.77
$0.007042
₿0.00000011
$0.006924
₿0.00000011
$12.12
₿0
$838.13K
₿13.4
$610.99K
₿9.77
التنبؤ بسعر SALT(salt)
3413 Plugin  PLI $0.001446
₿0.000000023
8.08 $593.06K
₿9.48
$0.001524
₿0.000000024
$0.001308
₿0.000000021
$82.44K
₿1.32
$723.25K
₿11.56
$593.06K
₿9.48
التنبؤ بسعر Plugin(pli)
3415 Aura Finance  AURA $0.01198
₿0.00000019
-0.78 $594.82K
₿9.51
$0.0121
₿0.00000019
$0.01192
₿0.00000019
$1.03
₿0
$1.04M
₿16.54
$594.82K
₿9.51
التنبؤ بسعر Aura Finance(aura)
3424 Jones DAO  JONES $0.1002
₿0.0000015
1.77 $589.4K
₿9.42
$0.1003
₿0.0000015
$0.09822
₿0.0000015
$37.36
₿0
$1M
₿16.02
$589.4K
₿9.42
التنبؤ بسعر Jones DAO(jones)
3427 WeSendit  WSI $0.0006768
₿0.000000010
2.01 $587.11K
₿9.39
$0.0006775
₿0.000000010
$0.0006624
₿0.000000010
$1.64K
₿0.03
$1.01M
₿16.1
$587.11K
₿9.39
التنبؤ بسعر WeSendit(wsi)
3433 Darwinia Network Native Token  RING $0.0003404
₿0.0000000054
2.13 $581.77K
₿9.3
$0.0003413
₿0.0000000054
$0.0003333
₿0.0000000053
$1.07K
₿0.02
$715.19K
₿11.43
$581.77K
₿9.3
التنبؤ بسعر Darwinia Network Native Token(ring)
3434 Shyft Network  SHFT $0.0002487
₿0.0000000039
-0.03 $580.89K
₿9.29
$0.000252
₿0.0000000040
$0.0002487
₿0.0000000039
$77.09
₿0
$626.89K
₿10.02
$580.89K
₿9.29
التنبؤ بسعر Shyft Network(shft)
3440 e-Radix  EXRD $0.0008363
₿0.000000013
-10.09 $578.77K
₿9.25
$0.0009386
₿0.000000015
$0.0008191
₿0.000000013
$11.22K
₿0.18
$578.77K
₿9.25
$578.77K
₿9.25
التنبؤ بسعر e-Radix(exrd)
3441 Heurist  HEU $0.002896
₿0.000000046
-0.05 $578.15K
₿9.24
$0.002911
₿0.000000046
$0.002889
₿0.000000046
$5.91K
₿0.99
$2.9M
₿46.39
$578.15K
₿9.24
التنبؤ بسعر Heurist(heu)
3451 Prism  PRISM $0.000313
₿0.0000000050
0 $574.42K
₿9.25
$0.000313
₿0.0000000050
$0.000313
₿0.0000000050
$1.19
₿0
$574.42K
₿9.25
$574.42K
₿9.25
التنبؤ بسعر Prism(prism)
3454 Thala  THL $0.00817
₿0.00000013
0.21 $572.91K
₿9.16
$0.008267
₿0.00000013
$0.008098
₿0.00000012
$85.97
₿0
$817.07K
₿13.06
$572.91K
₿9.16
التنبؤ بسعر Thala(thl)
3458 Persistence  XPRT $0.00219
₿0.000000035
-9.13 $571.57K
₿9.14
$0.002425
₿0.000000039
$0.002175
₿0.000000034
$11.25K
₿0.18
$576.64K
₿9.22
$571.57K
₿9.14
التنبؤ بسعر Persistence(xprt)
3473 Step App  FITFI $0.0001227
₿0.0000000019
-12.80 $564.55K
₿9.02
$0.0001419
₿0.0000000022
$0.0001186
₿0.0000000018
$252.16K
₿4.03
$564.55K
₿9.02
$564.55K
₿9.02
التنبؤ بسعر Step App(fitfi)
3479 Cosplay Token  COT $0.0006125
₿0.0000000097
-0.13 $562.6K
₿8.99
$0.0006155
₿0.0000000099
$0.0006112
₿0.0000000097
$79.44K
₿1.27
$612.52K
₿9.79
$562.6K
₿8.99
التنبؤ بسعر Cosplay Token(cot)
3490 BABB  BAX $0.000006989
₿0.00000000011
-11.85 $556.68K
₿8.9
$0.00000793
₿0.00000000012
$0.00000635
₿0.00000000010
$16K
₿0.26
$559.48K
₿8.94
$556.68K
₿8.9
التنبؤ بسعر BABB(bax)
3494 ALTHEA  ALTHEA $0.03791
₿0.00000060
2.04 $552.97K
₿8.84
$0.03799
₿0.00000061
$0.0352
₿0.00000056
$1.64K
₿0.03
$822.89K
₿13.15
$552.97K
₿8.84
التنبؤ بسعر ALTHEA(althea)
3500 POOH  POOH $0.00000000131
₿0.000000000000020
1.33 $551.22K
₿8.83
$0.000000001321
₿0.000000000000021
$0.000000001292
₿0.000000000000020
$70.01
₿0
$551.22K
₿8.83
$551.22K
₿8.83
التنبؤ بسعر POOH(pooh)
3504 DeepBrain Chain  DBC $0.0001718
₿0.0000000027
-0.66 $549.89K
₿8.79
$0.0001758
₿0.0000000028
$0.0001706
₿0.0000000027
$3.13K
₿0.05
$1.72M
₿27.47
$549.89K
₿8.79
التنبؤ بسعر DeepBrain Chain(dbc)
3511 XNET Mobile  XNET $0.003977
₿0.000000063
-4.08 $546.74K
₿8.74
$0.004244
₿0.000000068
$0.003967
₿0.000000063
$3.67K
₿0.06
$5.18M
₿82.88
$546.74K
₿8.74
التنبؤ بسعر XNET Mobile(xnet)
3522 Raptoreum  RTM $0.0000805
₿0.0000000012
-1.31 $541.5K
₿8.66
$0.00008632
₿0.0000000013
$0.00008035
₿0.0000000012
$3.17K
₿0.05
$1.69M
₿27.03
$541.5K
₿8.66
التنبؤ بسعر Raptoreum(rtm)
3524 Tokenomy  TEN $0.004674
₿0.000000074
10.50 $539.85K
₿8.63
$0.004672
₿0.000000074
$0.004226
₿0.000000068
$326.31
₿0.01
$934.83K
₿14.94
$539.85K
₿8.63
التنبؤ بسعر Tokenomy(ten)
3527 Solanium  SLIM $0.005364
₿0.000000085
0.04 $536.43K
₿8.58
$0.005518
₿0.000000088
$0.005311
₿0.000000085
$147.98
₿0
$536.43K
₿8.58
$536.43K
₿8.58
التنبؤ بسعر Solanium(slim)
3529 XAYA  WCHI $0.009241
₿0.00000014
1.99 $538.15K
₿8.6
$0.009421
₿0.00000015
$0.008954
₿0.00000014
$3.64K
₿0.06
$714.49K
₿11.42
$538.15K
₿8.6
التنبؤ بسعر XAYA(wchi)
3538 PlayDapp  PDA $0.0008123
₿0.000000012
2.74 $533.31K
₿8.53
$0.000876
₿0.000000014
$0.0007891
₿0.000000012
$13.42K
₿0.21
$568.64K
₿9.09
$533.31K
₿8.53
التنبؤ بسعر PlayDapp(pda)
3551 Pchain  PI $0.0005175
₿0.0000000082
-1.65 $527.3K
₿8.43
$0.0005264
₿0.0000000085
$0.0005041
₿0.0000000080
$1.5K
₿0.02
$808.18K
₿12.92
$527.3K
₿8.43
التنبؤ بسعر Pchain(pi)
3552 Tarot V1  TAROT $0.007777
₿0.00000012
0.61 $526.54K
₿8.42
$0.007778
₿0.00000012
$0.00773
₿0.00000012
$2.51
₿0
$777.76K
₿12.43
$526.54K
₿8.42
التنبؤ بسعر Tarot V1(tarot)
3553 Nominex  NMX $0.002348
₿0.000000037
0.10 $526.51K
₿8.42
$0.002367
₿0.000000037
$0.002339
₿0.000000037
$165.96
₿0
$526.51K
₿8.42
$526.51K
₿8.42
التنبؤ بسعر Nominex(nmx)
3558 Wicrypt  WNT $0.002634
₿0.000000042
2.01 $526.89K
₿8.42
$0.002701
₿0.000000043
$0.002551
₿0.000000040
$36.28K
₿0.58
$526.89K
₿8.42
$526.89K
₿8.42
التنبؤ بسعر Wicrypt(wnt)
3559 Neoxa  NEOX $0.00004972
₿0.00000000079
-0.61 $523.55K
₿8.37
$0.00005076
₿0.00000000081
$0.00004763
₿0.00000000076
$6.99K
₿0.11
$523.55K
₿8.37
$523.55K
₿8.37
التنبؤ بسعر Neoxa(neox)
3563 Edge Matrix Computing  EMC $0.002547
₿0.000000040
-7.88 $520.97K
₿8.33
$0.002792
₿0.000000045
$0.002308
₿0.000000036
$3.13K
₿0.05
$2.5M
₿39.9
$520.97K
₿8.33
التنبؤ بسعر Edge Matrix Computing(emc)
3564 Switcheo  DMX $0.000302
₿0.0000000048
-1.70 $519.8K
₿8.31
$0.0003179
₿0.0000000051
$0.0002988
₿0.0000000047
$38.42
₿0
$652.52K
₿10.43
$519.8K
₿8.31
التنبؤ بسعر Switcheo(dmx)
3571 Sperax USD  USDS $0.9974
₿0.000015
-0.04 $515.7K
₿8.24
$0.9994
₿0.000016
$0.9953
₿0.000015
$89.56K
₿1.43
$515.7K
₿8.24
$515.7K
₿8.24
التنبؤ بسعر Sperax USD(usds)
3577 Aston Villa Fan Token  AVL $0.06736
₿0.0000010
0.09 $512.94K
₿8.2
$0.06798
₿0.0000010
$0.06651
₿0.0000010
$130.09K
₿2.08
$673.61K
₿10.77
$512.94K
₿8.2
التنبؤ بسعر Aston Villa Fan Token(avl)
3578 4EVERLAND  4EVER $0.0001587
₿0.0000000025
5.34 $513.18K
₿8.21
$0.0001598
₿0.0000000025
$0.0001469
₿0.0000000023
$48.53K
₿0.78
$1.59M
₿25.38
$513.18K
₿8.21
التنبؤ بسعر 4EVERLAND(4ever)
3581 Zap  ZAP $0.001113
₿0.000000017
2.31 $512K
₿8.18
$0.00114
₿0.000000018
$0.001085
₿0.000000017
$2.69
₿0
$578.78K
₿9.25
$512K
₿8.18
التنبؤ بسعر Zap(zap)
3583 Gamium  GMM $0.00001043
₿0.00000000016
1.09 $511.2K
₿8.17
$0.00001106
₿0.00000000017
$0.00001031
₿0.00000000016
$10.87K
₿0.17
$522.01K
₿8.34
$511.2K
₿8.17
التنبؤ بسعر Gamium(gmm)
3595 MultiVAC  MTV $0.0001466
₿0.0000000023
-0.03 $507.52K
₿8.11
$0.000147
₿0.0000000023
$0.0001461
₿0.0000000023
$56.93K
₿0.91
$1.47M
₿23.45
$507.52K
₿8.11
التنبؤ بسعر MultiVAC(mtv)
3596 Presearch  PRE $0.0005917
₿0.0000000094
-8.34 $507.12K
₿8.11
$0.000658
₿0.000000010
$0.0004856
₿0.0000000078
$7.7K
₿0.12
$591.77K
₿9.46
$507.12K
₿8.11
التنبؤ بسعر Presearch(pre)
3598 Beamable Network Token  BMB $0.002524
₿0.000000040
13.00 $506.48K
₿8.1
$0.003225
₿0.000000051
$0.002233
₿0.000000035
$15.11K
₿0.24
$2.52M
₿40.35
$506.48K
₿8.1
التنبؤ بسعر Beamable Network Token(bmb)
3601 Dtravel  TRVL $0.0009634
₿0.000000015
-0.30 $504.94K
₿8.07
$0.0009704
₿0.000000015
$0.0009413
₿0.000000015
$56.54K
₿0.9
$963.45K
₿15.4
$504.94K
₿8.07
التنبؤ بسعر Dtravel(trvl)
3625 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
التنبؤ بسعر Sandclock(quartz)
3632 Yield Yak  YAK $48.95
₿0.00078
16.28 $489.49K
₿7.82
$48.96
₿0.00078
$38.19
₿0.00061
$998.82
₿0.02
$489.49K
₿7.82
$489.49K
₿7.82
التنبؤ بسعر Yield Yak(yak)
3651 PKT  PKT $0.0001277
₿0.0000000020
1.75 $479.49K
₿7.66
$0.0001278
₿0.0000000020
$0.0001255
₿0.0000000020
$20.13
₿0
$766.6K
₿12.25
$479.49K
₿7.66
التنبؤ بسعر PKT(pkt)
3661 Etherisc  DIP $0.001236
₿0.000000019
-28.87 $474.19K
₿7.58
$0.00177
₿0.000000028
$0.001225
₿0.000000019
$1.81
₿0
$1.24M
₿19.76
$474.19K
₿7.58
التنبؤ بسعر Etherisc(dip)
3663 Streamr  DATA $0.0003538
₿0.0000000056
9.14 $473.27K
₿7.56
$0.0003628
₿0.0000000058
$0.0003234
₿0.0000000052
$2.15K
₿0.03
$473.27K
₿7.56
$473.27K
₿7.56
التنبؤ بسعر Streamr(data)
3667 Ratio1  R1 $0.4322
₿0.0000069
0.01* $472.66K
₿7.54
$0.4322
₿0.0000069
$0.4321
₿0.0000068
$19.46
₿0
$1.98M
₿31.55
$472.66K
₿7.54
التنبؤ بسعر Ratio1(r1)
3670 Blockasset  BLOCK $0.001513
₿0.000000024
1.80 $471.81K
₿7.54
$0.001513
₿0.000000024
$0.001485
₿0.000000023
$410.43
₿0.01
$471.81K
₿7.54
$471.81K
₿7.54
التنبؤ بسعر Blockasset(block)
3672 Infraxa  INFRA $0.0004696
₿0.0000000075
-1.43 $469.66K
₿7.51
$0.0004879
₿0.0000000077
$0.0004697
₿0.0000000075
$669.32
₿0.01
$469.66K
₿7.51
$469.66K
₿7.51
التنبؤ بسعر Infraxa(infra)
3674 Galvan  IZE $0.00006086
₿0.00000000097
4.65 $469.44K
₿7.52
$0.00006086
₿0.00000000097
$0.00005815
₿0.00000000092
$38
₿0
$753.03K
₿12.07
$469.44K
₿7.52
التنبؤ بسعر Galvan(ize)
3674 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
التنبؤ بسعر Shiden Network(sdn)
3681 LTO Network  EQTY $0.0016
₿0.000000025
2.43 $465.85K
₿7.45
$0.0016
₿0.000000025
$0.001411
₿0.000000022
$7K
₿0.11
$465.85K
₿7.45
$465.85K
₿7.45
التنبؤ بسعر LTO Network(eqty)
3689 EternalAI  EAI $0.00145
₿0.000000023
0.85 $461.99K
₿7.38
$0.00146
₿0.000000023
$0.001436
₿0.000000022
$5.66K
₿0.09
$1.45M
₿23.19
$461.99K
₿7.38
التنبؤ بسعر EternalAI(eai)
3709 Meter  MTRG $0.01193
₿0.00000019
6.79 $452.74K
₿7.24
$0.01228
₿0.00000019
$0.0109
₿0.00000017
$13.77K
₿0.22
$641.46K
₿10.25
$452.74K
₿7.24
التنبؤ بسعر Meter(mtrg)
3710 U2U Network  U2U $0.0002865
₿0.0000000047
-0.50 $452.72K
₿7.24
$0.0003122
₿0.0000000049
$0.0002357
₿0.0000000037
$97.29K
₿1.73
$2.71M
₿43.39
$452.72K
₿7.24
التنبؤ بسعر U2U Network(u2u)
3717 Automata  ATA $0.000764
₿0.000000012
-2.60 $448.4K
₿7.17
$0.0008111
₿0.000000013
$0.0007415
₿0.000000011
$88.69K
₿1.42
$762.86K
₿12.19
$448.4K
₿7.17
التنبؤ بسعر Automata(ata)
3718 SelfKey  KEY $0.00007467
₿0.0000000011
-1.09 $448.06K
₿7.16
$0.00007729
₿0.0000000012
$0.00006935
₿0.0000000011
$1.13K
₿0.02
$448.06K
₿7.16
$448.06K
₿7.16
التنبؤ بسعر SelfKey(key)
3727 Flamengo Fan Token  MENGO $0.02447
₿0.00000039
-4.55 $445.99K
₿7.13
$0.02565
₿0.00000041
$0.02352
₿0.00000037
$76.31K
₿1.22
$734.24K
₿11.74
$445.99K
₿7.13
التنبؤ بسعر Flamengo Fan Token(mengo)
3728 Pleasure Coin  NSFW $0.00000681
₿0.00000000010
-0.43 $446.24K
₿7.15
$0.0000069
₿0.00000000011
$0.00000677
₿0.00000000010
$19.72
₿0
$469.91K
₿7.53
$446.24K
₿7.15
التنبؤ بسعر Pleasure Coin(nsfw)
3735 Alchemist  MIST $0.1671
₿0.0000026
-1.58 $443.32K
₿7.1
$0.1724
₿0.0000027
$0.1664
₿0.0000026
$2.59K
₿0.04
$443.32K
₿7.1
$443.32K
₿7.1
التنبؤ بسعر Alchemist(mist)
3742 Morpheus Network  MNW $0.01177
₿0.00000018
-3.80 $442.08K
₿7.07
$0.01293
₿0.00000020
$0.01133
₿0.00000018
$1.19K
₿0.02
$564.35K
₿9.02
$442.08K
₿7.07
التنبؤ بسعر Morpheus Network(mnw)
3755 Moonsama  SAMA $0.0004343
₿0.0000000071
0 $434.32K
₿7.18
$0
$0
$13.03
₿0
$434.32K
₿7.18
$434.32K
₿7.18
التنبؤ بسعر Moonsama(sama)
3769 DEUS Finance  DEUS $2.53
₿0.000040
1.45 $428.47K
₿6.85
$2.54
₿0.000040
$2.48
₿0.000039
$522.63
₿0.01
$763.03K
₿12.2
$428.47K
₿6.85
التنبؤ بسعر DEUS Finance(deus)
3780 ION  ION $19.86
₿0.00031
-0.10 $422.84K
₿6.77
$20.18
₿0.00032
$19.61
₿0.00031
$4.37
₿0
$422.84K
₿6.77
$422.84K
₿6.77
التنبؤ بسعر ION(ion)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency