صفحة النتائج 10 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2034)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Prosper PROS	$0.3572 ₿0.0000074	-2.13	$11.61M ₿243.32	$0.3711 ₿0.0000076	$0.3541 ₿0.0000073	$850.19K ₿39.89	$35.64M ₿746.7	$11.61M ₿243.32
1271	STFX STFX	$0.01782 ₿0.00000089	4.85	$11.59M ₿552.1	$0.01826 ₿0.00000090	$0.01697 ₿0.00000085	$68.23K ₿0.95	$15.84M ₿886.01	$11.59M ₿552.1
1272	Market Making Pro MMPRO	$0.1262 ₿0.0000011	-5.98	$11.6M ₿106.18	$0.1347 ₿0.0000011	$0.125 ₿0.0000010	$542.16K ₿2.38	$12.6M ₿115.31	$11.6M ₿106.18
1273	Media Licensing Token MLT	$0.07926 ₿0.0000027	0.02	$11.58M ₿403.05	$0.08029 ₿0.0000032	$0.07903 ₿0.0000027	$172.5K ₿21.95	$15.83M ₿550.61	$11.58M ₿403.05
1274	Bitcoin Diamond BCD	$0.06178 ₿0.0000019	-4.70	$11.63M ₿366.15	$0.06854 ₿0.0000019	$0.05592 ₿0.0000018	$54.68K ₿0.58	$12.97M ₿408.66	$11.63M ₿366.15
1275	Rupiah Token IDRT	$0.00006061 ₿0.00000000091	0.22	$11.52M ₿173.19	$0.00006153 ₿0.00000000091	$0.00006033 ₿0.00000000087	$581.86K ₿6.06	$11.52M ₿173.19	$11.52M ₿173.19
1276	Indigo Protocol INDY	$0.9126 ₿0.000036	-7.11	$11.8M ₿404.77	$1.08 ₿0.000039	$0.9108 ₿0.000036	$136.42K ₿3.74	$32.57M ₿1.29K	$11.8M ₿404.77
1277	Bifrost Native Coin BNC	$0.3016 ₿0.0000073	-0.60	$11.43M ₿284.77	$0.3055 ₿0.0000076	$0.2971 ₿0.0000072	$90.07K ₿4.85	$23.93M ₿584.41	$11.43M ₿284.77
1279	nuco.cloud NCDT	$0.3423 ₿0.000016	-3.07	$11.46M ₿564.46	$0.3597 ₿0.000018	$0.3414 ₿0.000016	$178.27K ₿6.96	$17.1M ₿842.14	$11.46M ₿564.46
1280	Ben BEN	$0.00000002729 ₿0.00000000000046	-1.79	$11.48M ₿195.99	$0.00000002804 ₿0.00000000000046	$0.000000001232 ₿0.00000000000046	$4K ₿4.06	$11.48M ₿195.99	$11.48M ₿195.99
1281	Spookyswap BOO	$1.16 ₿0.000036	-4.71	$11.41M ₿367.38	$1.23 ₿0.000038	$1.14 ₿0.000033	$88.88K ₿9.63	$15.72M ₿505.9	$11.41M ₿367.38
1282	Somnium Space CUBEs CUBE	$0.7645 ₿0.000016	2.42	$11.35M ₿245.61	$0.768 ₿0.000016	$0.742 ₿0.000016	$12.8K ₿0.91	$30.62M ₿662.78	$11.35M ₿245.61
1283	Octopus Network OCT	$0.1446 ₿0.0000057	-1.35	$11.37M ₿454.85	$0.1468 ₿0.0000060	$0.1435 ₿0.0000055	$103.82K ₿7.77	$14.44M ₿577.89	$11.37M ₿454.85
1284	Kyber Network KNCL	$0.5287 ₿0.000010	-5.36	$11.36M ₿231.35	$0.599 ₿0.000012	$0.52 ₿0.000010	$214.41K ₿1.12	$6.84M ₿145.82	$11.36M ₿231.35
1286	YIELD app YLD	$0.04331 ₿0.0000014	-0.24	$11.49M ₿393.4	$0.04369 ₿0.0000014	$0.04302 ₿0.0000013	$152.55K ₿6.24	$12.99M ₿444.68	$11.49M ₿393.4
1289	DEXTF DEXTF	$0.1706 ₿0.0000035	0.94	$11.22M ₿235.01	$0.1708 ₿0.0000039	$0.1665 ₿0.0000034	$9.21K ₿1.67	$17.05M ₿357.11	$11.22M ₿235.01
1290	Colony CLY	$0.106 ₿0.0000036	4.24	$11.26M ₿373.72	$0.1076 ₿0.0000037	$0.1014 ₿0.0000036	$157.45K ₿1.32	$15.89M ₿541.92	$11.26M ₿373.72
1292	DeepBrain Chain DBC	$0.003458 ₿0.000000073	-2.95	$11.07M ₿234.67	$0.003589 ₿0.000000077	$0.003423 ₿0.000000071	$243.32K ₿10.19	$34.58M ₿733.35	$11.07M ₿234.67
1300	MixMarvel MIX	$0.001532 ₿0.000000045	5.14	$11.07M ₿317.2	$0.001564 ₿0.000000047	$0.001433 ₿0.000000042	$1.45M ₿3.04	$15.32M ₿454.22	$11.07M ₿317.2
1303	Carbon Browser CSIX	$0.02821 ₿0.0000011	-4.06	$11.15M ₿438.87	$0.03002 ₿0.0000011	$0.02777 ₿0.0000011	$4.81M ₿18.79	$26.54M ₿1.04K	$11.15M ₿438.87
1305	XEN Crypto XEN	$0.0000001004 ₿0.0000000000054	-2.98	$10.85M ₿457.06	$0.0000001088 ₿0.0000000000056	$0.00000009927 ₿0.0000000000054	$1.51M ₿70.21	$10.85M ₿457.06	$10.85M ₿457.06
1306	Fulcrom FUL	$0.006061 ₿0.00000017	-1.91	$11.05M ₿306.1	$0.006302 ₿0.00000018	$0.006007 ₿0.00000017	$19.07K ₿0.42	$121.58M ₿3.45K	$11.05M ₿306.1
1307	LORDS LORDS	$0.08515 ₿0.0000023	12.90	$10.99M ₿289.36	$0.08796 ₿0.0000024	$0.07331 ₿0.0000020	$17.32K ₿4.34	$42.73M ₿1.15K	$10.99M ₿289.36
1310	Juno Network JUNO	$0.1366 ₿0.0000038	-4.90	$10.87M ₿303.09	$0.1436 ₿0.0000040	$0.136 ₿0.0000037	$46.65K ₿2.25	$14.44M ₿402.68	$10.87M ₿303.09
1311	Skeb SKEB	$0.001547 ₿0.000000021	-0.61	$10.74M ₿131.14	$0.001562 ₿0.000000021	$0.001512 ₿0.000000020	$43.15K ₿4.24	$15.4M ₿213.27	$10.74M ₿131.14
1313	Shiden Network SDN	$0.1657 ₿0.0000044	-4.25	$10.8M ₿290.59	$0.175 ₿0.0000046	$0.1657 ₿0.0000043	$367.84K ₿6.3	$14.08M ₿377	$10.8M ₿290.59
1314	Nest Protocol NEST	$0.00183 ₿0.000000055	-1.33	$10.85M ₿327.48	$0.00188 ₿0.000000057	$0.001749 ₿0.000000051	$8.43M ₿1.46	$18.31M ₿552.27	$10.85M ₿327.48
1317	NFTX NFTX	$25.46 ₿0.00026	-0.71	$10.66M ₿110.33	$28.04 ₿0.00028	$25.35 ₿0.00026	$61.12K ₿0.94	$16.5M ₿170.75	$10.66M ₿110.33
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1319	Interest Compounding ETH Index ICETH	$3,785.2 ₿0.054	0.46	$10.68M ₿182.11	$3,785.2 ₿0.055	$3,750.26 ₿0.054	$378.55 ₿0	$10.68M ₿182.11	$10.68M ₿182.11
1320	Sommelier SOMM	$0.03647 ₿0.0000023	-3.38	$10.69M ₿665.5	$0.03774 ₿0.0000024	$0.03535 ₿0.0000021	$23.34K ₿1.44	$18.22M ₿1.16K	$10.69M ₿665.5
1321	Findora FRA	$0.0009174 ₿0.000000016	-1.56	$10.64M ₿193.48	$0.000937 ₿0.000000017	$0.0009158 ₿0.000000016	$452.15K ₿6.03	$19.28M ₿350.5	$10.64M ₿193.48
1322	Poolz Finance POOLX	$2.14 ₿0.000081	0.70	$10.64M ₿399.74	$2.15 ₿0.000081	$2.12 ₿0.000075	$751.82K ₿17.19	$11.76M ₿447.56	$10.64M ₿399.74
1323	PIP PIP	$0.05612 ₿0.0000019	-6.71	$10.57M ₿364.54	$0.06056 ₿0.0000019	$0.05608 ₿0.0000019	$67.5K ₿2.1	$56.09M ₿2K	$10.57M ₿364.54
1324	AXEL AXEL	$0.08219 ₿0.0000016	-8.56	$10.61M ₿206.61	$0.09115 ₿0.0000017	$0.08164 ₿0.0000013	$7.63K ₿0.19	$82.19M ₿1.63K	$10.61M ₿206.61
1327	Image Generation AI IMGNAI	$0.01352 ₿0.00000036	-0.94	$10.48M ₿284.63	$0.01377 ₿0.00000037	$0.01343 ₿0.00000036	$118.96K ₿1.91	$13.48M ₿366.23	$10.48M ₿284.63
1328	Tower TOWER	$0.006532 ₿0.00000016	1.83	$10.52M ₿206.34	$0.006541 ₿0.00000019	$0.006182 ₿0.00000015	$163.13K ₿14.49	$65M ₿1.63K	$10.52M ₿206.34
1329	Tornado Cash TORN	$2.76 ₿0.000044	-1.32	$10.5M ₿170.18	$2.91 ₿0.000046	$2.71 ₿0.000043	$33.48K ₿0.53	$27.57M ₿446.61	$10.5M ₿170.18
1330	Atletico Madrid ATM	$2.21 ₿0.000066	-2.03	$10.47M ₿293.97	$2.3 ₿0.000067	$2.2 ₿0.000049	$1.25M ₿461.13	$22.09M ₿671.91	$10.47M ₿293.97
1331	MarsDAO MDAO	$0.1335 ₿0.0000025	7.01	$10.5M ₿194.87	$0.1356 ₿0.0000025	$0.1244 ₿0.0000023	$92.98K ₿1.33	$12.89M ₿240.84	$10.5M ₿194.87
1332	FOAM FOAM	$0.02922 ₿0.00000061	7.18	$10.38M ₿219.53	$0.03079 ₿0.00000063	$0.02695 ₿0.00000061	$9.38K ₿0.01	$29.22M ₿617.77	$10.38M ₿219.53
1333	Equilibria Finance EQB	$0.3532 ₿0.000010	-12.46	$10.44M ₿314.25	$0.4056 ₿0.000011	$0.3518 ₿0.000010	$39.93K ₿1	$35.32M ₿1.09K	$10.44M ₿314.25
1336	TRVL TRVL	$0.03381 ₿0.0000010	-2.44	$10.42M ₿317.13	$0.03586 ₿0.0000011	$0.03295 ₿0.0000010	$359.01K ₿2.81	$33.8M ₿1.04K	$10.42M ₿317.13
1338	Comtech Gold CGO	$73.92 ₿0.0011	-0.72	$10.43M ₿156.14	$74.79 ₿0.0011	$73.58 ₿0.0010	$539.83K ₿12.27	$10.43M ₿156.14	$10.43M ₿156.14
1339	Mettalex MTLX	$2.56 ₿0.000058	-2.88	$10.42M ₿236.59	$2.64 ₿0.000058	$2.56 ₿0.000046	$30.08K ₿3.44	$102.54M ₿2.33K	$10.42M ₿236.59
1340	Pika Protocol PIKA	$0.5458 ₿0.0000082	-0.87	$10.37M ₿156.39	$0.556 ₿0.0000083	$0.545 ₿0.0000082	$116.25 ₿0.01	$54.59M ₿823.09	$10.37M ₿156.39
1342	UBXS UBXS	$0.1904 ₿0.0000058	-6.86	$10.26M ₿314.59	$0.2045 ₿0.0000062	$0.1894 ₿0.0000054	$132K ₿11.98	$18.6M ₿570.54	$10.26M ₿314.59
1343	NvirWorld NVIR	$0.008639 ₿0.00000023	1.73	$10.62M ₿284.73	$0.009275 ₿0.00000024	$0.00786 ₿0.00000022	$2.46M ₿22.02	$92.52M ₿2.53K	$10.62M ₿284.73
1344	Hydra HYDRA	$0.4155 ₿0.000011	-2.71	$10.32M ₿266.21	$0.4285 ₿0.000011	$0.4143 ₿0.000010	$65.16K ₿3.85	$0	$10.32M ₿266.21
1345	AC Milan Fan Token ACM	$1.67 ₿0.000043	-3.36	$10.32M ₿267.99	$1.73 ₿0.000044	$1.66 ₿0.000039	$1.56M ₿139.33	$33.21M ₿871.39	$10.32M ₿267.99
1347	GYEN GYEN	$0.006206 ₿0.000000095	-0.62	$10.29M ₿213.74	$0.00628 ₿0.000000096	$0.006197 ₿0.000000093	$7.37K ₿0.43	$10.29M ₿213.74	$10.29M ₿213.74
1349	StarLink STARL	$0.00000103 ₿0.000000000048	-2.86	$10.28M ₿485.73	$0.00000108 ₿0.000000000053	$0.00000103 ₿0.000000000048	$676.34K ₿31.61	$10.3M ₿486.75	$10.28M ₿485.73
1350	KIRA Network KEX	$0.04584 ₿0.0000011	-3.02	$10.27M ₿259.83	$0.04752 ₿0.0000012	$0.04564 ₿0.0000011	$96.46K ₿5.51	$13.75M ₿347.99	$10.27M ₿259.83
1351	Arsenal Fan Token AFC	$1.04 ₿0.000031	0.09	$10.22M ₿307.58	$1.08 ₿0.000031	$1.02 ₿0.000028	$174.48K ₿80.23	$41.47M ₿1.26K	$10.22M ₿307.58
1353	Cult DAO CULT	$0.00000247 ₿0.000000000066	-1.21	$10.23M ₿280.55	$0.00000252 ₿0.000000000067	$0.00000246 ₿0.000000000064	$609.74K ₿14.12	$12.26M ₿328.57	$10.23M ₿280.55
1355	Fuse Network Token FUSE	$0.04011 ₿0.0000011	-3.79	$10.17M ₿301.61	$0.04218 ₿0.0000012	$0.03948 ₿0.0000011	$793.96K ₿17.64	$14.88M ₿436.68	$10.17M ₿301.61
1356	Muse MUSE	$10.61 ₿0.00027	-3.59	$10.1M ₿262.4	$11.5 ₿0.00027	$10.57 ₿0.00026	$141.53K ₿6.86	$10.1M ₿262.42	$10.1M ₿262.4
1357	Premia PREMIA	$0.2434 ₿0.0000052	-0.55	$10.12M ₿198.17	$0.2533 ₿0.0000052	$0.2421 ₿0.0000051	$8.38K ₿0.32	$24.35M ₿522.61	$10.12M ₿198.17
1358	Dogechain DC	$0.0003468 ₿0.000000011	-8.42	$10.27M ₿331.9	$0.0003796 ₿0.000000012	$0.0003467 ₿0.000000011	$1.75M ₿38.95	$59.09M ₿2.01K	$10.27M ₿331.9
1359	Onomy Protocol NOM	$0.1033 ₿0.0000053	-5.88	$10.33M ₿507.13	$0.1113 ₿0.0000055	$0.1021 ₿0.0000051	$80.01K ₿4.29	$16.98M ₿864.33	$10.33M ₿507.13
1360	Hera Finance HERA	$2.45 ₿0.000061	12.56	$10.07M ₿252.75	$2.45 ₿0.000063	$2.08 ₿0.000058	$17.15K ₿4.59	$24.53M ₿615.72	$10.07M ₿252.75
1361	Kasta KASTA	$0.01651 ₿0.00000057	0.61	$10.14M ₿281.54	$0.01691 ₿0.00000060	$0.01638 ₿0.00000055	$478.05K ₿7.55	$24.77M ₿859.88	$10.14M ₿281.54
1363	Electra Protocol XEP	$0.0005542 ₿0.000000014	3.05	$10.04M ₿267.76	$0.0005752 ₿0.000000018	$0.0005378 ₿0.000000014	$167.65K ₿3.06	$16.45M ₿440.06	$10.04M ₿267.76
1365	Vesta Finance VSTA	$0.442 ₿0.0000080	-2.63	$9.91M ₿180.21	$0.4627 ₿0.0000082	$0.4227 ₿0.0000077	$624.21 ₿0.21	$44.18M ₿803.49	$9.91M ₿180.21
1369	ZBIT (Ordinals) ZBIT	$0.4733 ₿0.000039	12.56	$9.98M ₿893.25	$0.5405 ₿0.000086	$0.4205 ₿0.000034	$5.22K ₿13.75	$9.98M ₿893.25	$9.98M ₿893.25
1370	Genopets GENE	$0.1954 ₿0.0000046	-7.10	$9.83M ₿200.09	$0.2145 ₿0.0000046	$0.1953 ₿0.0000045	$27.17K ₿0.32	$19.57M ₿456.63	$9.83M ₿200.09
1375	Geojam JAM	$0.001649 ₿0.000000031	-10.20	$9.69M ₿176.89	$0.001838 ₿0.000000033	$0.001635 ₿0.000000030	$62.75K ₿2.96	$13.16M ₿253.02	$9.69M ₿176.89
1376	Dego Finance DEGO	$1.79 ₿0.000043	-4.30	$9.7M ₿234.01	$1.89 ₿0.000045	$1.78 ₿0.000042	$1.62M ₿75.2	$26.83M ₿647.31	$9.7M ₿234.01
1377	Thena THE	$0.3506 ₿0.0000075	-3.57	$9.65M ₿209.47	$0.3675 ₿0.0000078	$0.3499 ₿0.0000074	$261.19K ₿16.64	$52.35M ₿1.14K	$9.65M ₿209.47
1379	OpenANX OAX	$0.1708 ₿0.0000044	-3.47	$9.53M ₿247.92	$0.1799 ₿0.0000047	$0.1702 ₿0.0000036	$930.98K ₿271.58	$17.08M ₿444.36	$9.53M ₿247.92
1380	Concentrated Voting Power CVP	$0.2967 ₿0.0000082	-7.84	$9.61M ₿266.58	$0.3224 ₿0.0000086	$0.2961 ₿0.0000081	$2.04M ₿74.43	$29.67M ₿823.04	$9.61M ₿266.58
1382	Xbit XBT	$0.01089 ₿0.00000016	0.93	$9.3M ₿138.39	$0.01113 ₿0.00000016	$0.01076 ₿0.00000015	$3.6M ₿54.38	$10.78M ₿160.36	$9.3M ₿138.39
1383	Lunr Token LUNR	$0.0641 ₿0.0000021	0.24	$9.6M ₿319.34	$0.06424 ₿0.0000022	$0.06379 ₿0.0000020	$45.94K ₿1.52	$9.6M ₿319.34	$9.6M ₿319.34
1384	Shina Inu SHI	$0.0000006815 ₿0.000000000011	-8.15	$9.54M ₿163.43	$0.0000007425 ₿0.000000000012	$0.0000006598 ₿0.000000000011	$175.23K ₿0.54	$9.86M ₿168.83	$9.54M ₿163.43
1385	Acet Token ACT	$0.004333 ₿0.00000036	1.58	$9.53M ₿787.63	$0.004486 ₿0.00000041	$0.004213 ₿0.00000034	$37.01K ₿3.17	$9.78M ₿810.79	$9.53M ₿787.63
1387	Ethereum Push Notification Service PUSH	$0.158 ₿0.0000039	-2.15	$9.52M ₿237.24	$0.1623 ₿0.0000041	$0.1573 ₿0.0000038	$1.15M ₿17	$15.77M ₿393	$9.52M ₿237.24
1390	Phantasma SOUL	$0.07639 ₿0.0000022	-3.27	$9.48M ₿284.87	$0.08914 ₿0.0000023	$0.07601 ₿0.0000021	$127.95K ₿4.43	$9.48M ₿284.87	$9.48M ₿284.87
1392	Karura KAR	$0.08659 ₿0.0000022	-5.99	$9.46M ₿236.77	$0.09254 ₿0.0000025	$0.08526 ₿0.0000022	$89.33K ₿4.34	$9.48M ₿241.83	$9.46M ₿236.77
1393	Revest Finance RVST	$0.1096 ₿0.0000040	-1.60	$9.51M ₿344.64	$0.1133 ₿0.0000043	$0.1086 ₿0.0000040	$16.63K ₿2.24	$10.96M ₿402.27	$9.51M ₿344.64
1395	Tap XTP	$0.002464 ₿0.000000025	-0.42	$9.31M ₿95.47	$0.002534 ₿0.000000026	$0.002418 ₿0.000000024	$22.99K ₿0.27	$24.64M ₿252.74	$9.31M ₿95.47
1396	AMO Coin AMO	$0.0004879 ₿0.000000013	-2.67	$9.32M ₿256.9	$0.0005065 ₿0.000000014	$0.0004867 ₿0.000000013	$77.46K ₿2.06	$10.34M ₿285.15	$9.32M ₿256.9
1397	Handshake HNS	$0.01502 ₿0.00000030	-5.04	$9.37M ₿189.44	$0.01582 ₿0.00000031	$0.01499 ₿0.00000030	$43.82K ₿0.65	$30.65M ₿621.16	$9.37M ₿189.44
1398	TENET TENET	$0.02235 ₿0.0000013	-5.89	$9.32M ₿473.1	$0.0251 ₿0.0000015	$0.02191 ₿0.0000013	$529.2K ₿20.91	$26.53M ₿1.64K	$9.32M ₿473.1
1399	Epik Prime EPIK	$0.0089 ₿0.00000020	-2.06	$9.37M ₿216.08	$0.009148 ₿0.00000020	$0.008899 ₿0.00000020	$484.6K ₿4.69	$17.8M ₿410.41	$9.37M ₿216.08
1401	UFC Fan Token UFC	$0.4804 ₿0.000010	-8.73	$9.33M ₿92.32	$0.5369 ₿0.000011	$0.4677 ₿0.0000099	$133.3 ₿0.01	$9.61M ₿205.24	$9.33M ₿92.32
1402	GET Protocol GET	$1.12 ₿0.000042	-13.05	$9.3M ₿514.19	$1.34 ₿0.000044	$1.12 ₿0.000039	$28.66K ₿3.44	$25.69M ₿967.58	$9.3M ₿514.19
1403	Divergence Protocol DIVER	$0.014 ₿0.00000029	-0.92	$9.27M ₿36.9	$0.01417 ₿0.00000030	$0.014 ₿0.00000029	$206.83K ₿3.72	$14.05M ₿297.9	$9.27M ₿36.9
1405	Dejitaru Tsuka TSUKA	$0.009228 ₿0.00000056	0.58	$9.23M ₿551	$0.009361 ₿0.00000060	$0.009027 ₿0.00000054	$167.75K ₿8.92	$9.23M ₿551	$9.23M ₿551
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1409	Bficoin BFIC	$4.84 ₿0.00017	5.31	$9.13M ₿335.42	$5.38 ₿0.00018	$4.56 ₿0.00016	$1.79M ₿89.87	$101.49M ₿3.73K	$9.13M ₿335.42
1410	Rejuve.AI RJV	$0.01485 ₿0.00000049	-1.73	$9.14M ₿266.12	$0.01534 ₿0.00000053	$0.01468 ₿0.00000049	$427.01K ₿6.67	$14.88M ₿496.24	$9.14M ₿266.12
1412	Solve.Care SOLVE	$0.01179 ₿0.00000037	-3.23	$8.8M ₿271.81	$0.0127 ₿0.00000037	$0.01176 ₿0.00000035	$133.46K ₿20.05	$11.8M ₿370.31	$8.8M ₿271.81
1415	Hapi HAPI	$12.37 ₿0.00037	-3.89	$9.05M ₿266.25	$12.93 ₿0.00039	$12.35 ₿0.00036	$468.42K ₿6.87	$9.28M ₿273.17	$9.05M ₿266.25
1416	HAVAH HVH	$0.009286 ₿0.00000037	3.55	$9.17M ₿367.78	$0.009697 ₿0.00000039	$0.00881 ₿0.00000036	$30.16K ₿0.97	$48.1M ₿1.93K	$9.17M ₿367.78
1418	Xend Finance RWA	$0.07356 ₿0.0000033	-3.72	$8.94M ₿395.27	$0.07666 ₿0.0000036	$0.07329 ₿0.0000033	$53.15K ₿13.89	$14.69M ₿676.28	$8.94M ₿395.27
1419	AVINOC AVINOC	$0.05344 ₿0.0000015	-4.69	$8.93M ₿264.92	$0.05623 ₿0.0000015	$0.04997 ₿0.0000014	$13.77K ₿0.85	$53.44M ₿1.59K	$8.93M ₿264.92
1422	POOH POOH	$0.00000002113 ₿0.00000000000047	-4.65	$8.91M ₿199.37	$0.00000002284 ₿0.00000000000051	$0.00000002036 ₿0.00000000000045	$1.52M ₿26.13	$8.91M ₿199.37	$8.91M ₿199.37
1425	RMRK RMRK	$0.9239 ₿0.000029	-11.83	$8.76M ₿280.63	$1.05 ₿0.000032	$0.8902 ₿0.000029	$133.32K ₿4.72	$9.22M ₿295.4	$8.76M ₿280.63
1426	Arcas ARCAS	$0.0877 ₿0.0000030	5.27	$8.8M ₿303.68	$0.0883 ₿0.0000030	$0.08285 ₿0.0000029	$11.95K ₿0.62	$8.8M ₿303.68	$8.8M ₿303.68
1427	CateCoin CATE	$0.0000002567 ₿0.0000000000065	-1.98	$8.83M ₿227.19	$0.0000002649 ₿0.0000000000067	$0.0000002556 ₿0.0000000000063	$210.23K ₿8.05	$25.68M ₿660.86	$8.83M ₿227.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}