صفحة النتائج 10 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3096	Dash 2 Trade D2T	$0.001672 ₿0.000000026	10.91	$791.74K ₿12.62	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.75K ₿0.03	$1.67M ₿26.66	$791.74K ₿12.62
3097	ARC ARC	$0.0007696 ₿0.000000012	-15.83	$792.71K ₿12.56	$0.0009144 ₿0.000000014	$0.0007691 ₿0.000000012	$11.89K ₿0.19	$792.71K ₿12.56	$792.71K ₿12.56
3098	Heurist HEU	$0.004011 ₿0.000000063	0.02	$787.42K ₿12.58	$0.004053 ₿0.000000064	$0.003618 ₿0.000000057	$70.85K ₿1.15	$3.96M ₿63.29	$787.42K ₿12.58
3102	UFO Gaming UFO	$0.00000003033 ₿0.00000000000048	3.69	$781.29K ₿12.53	$0.00000003092 ₿0.00000000000048	$0.00000002665 ₿0.00000000000042	$20.61K ₿0.33	$781.29K ₿12.53	$781.29K ₿12.53
3104	Altered State Machine ASTO	$0.002706 ₿0.000000043	0.59	$783.41K ₿12.49	$0.002706 ₿0.000000043	$0.002689 ₿0.000000041	$89.57 ₿0	$5.01M ₿79.93	$783.41K ₿12.49
3112	UniCrypt UNCX	$21.24 ₿0.00033	-1.80	$775.82K ₿12.38	$21.87 ₿0.00034	$20.92 ₿0.00033	$313.59 ₿0.01	$1.01M ₿16.17	$775.82K ₿12.38
3114	Cronos ID CROID	$0.004502 ₿0.000000071	0.48	$774.55K ₿12.37	$0.004553 ₿0.000000072	$0.004463 ₿0.000000069	$1.86K ₿0.03	$4.5M ₿71.78	$774.55K ₿12.37
3134	LORDS LORDS	$0.003694 ₿0.000000058	-0.05	$764.77K ₿12.21	$0.003801 ₿0.000000059	$0.003624 ₿0.000000057	$1.18K ₿0.02	$1.11M ₿17.69	$764.77K ₿12.21
3153	Acala ACA	$0.0006432 ₿0.000000010	-3.36	$750.43K ₿11.96	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$79.85K ₿1.28	$1.03M ₿16.41	$750.43K ₿11.96
3160	KIRA Network KEX	$0.00333 ₿0.000000053	-0.21	$746.79K ₿11.92	$0.003386 ₿0.000000053	$0.003255 ₿0.000000051	$153.83 ₿0	$1M ₿15.97	$746.79K ₿11.92
3161	Meter MTRG	$0.01981 ₿0.00000031	2.03	$746.2K ₿11.91	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$92.65K ₿1.48	$1.06M ₿16.89	$746.2K ₿11.91
3162	WINR Protocol WINR	$0.001045 ₿0.000000016	0.01*	$745.35K ₿11.9	$0.001049 ₿0.000000016	$0.001025 ₿0.000000016	$266.49 ₿0	$870.97K ₿13.9	$745.35K ₿11.9
3163	DeFiChain DFI	$0.0008076 ₿0.000000012	-15.08	$744.75K ₿11.89	$0.0009558 ₿0.000000015	$0.0008082 ₿0.000000012	$149.91 ₿0	$969.15K ₿15.47	$744.75K ₿11.89
3165	Aura Network AURA	$0.001749 ₿0.000000027	7.49	$743.31K ₿11.85	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$6.3K ₿0.1	$1.75M ₿27.89	$743.31K ₿11.85
3166	Verasity VRA	$0.000008539 ₿0.00000000013	1.79	$730.43K ₿11.81	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$237.28K ₿3.79	$1.94M ₿31.36	$730.43K ₿11.81
3169	SubQuery Network SQT	$0.0001943 ₿0.0000000031	-0.42	$736.01K ₿11.76	$0.0001966 ₿0.0000000031	$0.0001938 ₿0.0000000030	$78.3K ₿1.25	$1.99M ₿31.71	$736.01K ₿11.76
3174	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3178	DappRadar RADAR	$0.0002442 ₿0.0000000039	9.84	$729.9K ₿11.64	$0.0002442 ₿0.0000000038	$0.0002206 ₿0.0000000034	$974.6 ₿0.02	$2.44M ₿38.95	$729.9K ₿11.64
3184	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3185	Rivalz Network RIZ	$0.0001467 ₿0.0000000023	-0.04	$722.02K ₿11.53	$0.0001507 ₿0.0000000023	$0.0001423 ₿0.0000000022	$88.89K ₿1.42	$722.02K ₿11.53	$722.02K ₿11.53
3190	Credefi CREDI	$0.0008857 ₿0.000000014	0.23	$719K ₿11.46	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$37.17K ₿0.59	$833.67K ₿13.29	$719K ₿11.46
3197	BABB BAX	$0.000008899 ₿0.00000000014	-0.25	$708.76K ₿11.33	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$924.28 ₿0.02	$712.32K ₿11.39	$708.76K ₿11.33
3204	Kompete KOMPETE	$0.0008272 ₿0.000000013	-4.17	$703.58K ₿11.25	$0.0008632 ₿0.000000013	$0.000812 ₿0.000000012	$319.83 ₿0.01	$703.58K ₿11.25	$703.58K ₿11.25
3207	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3211	Streamr DATA	$0.0005201 ₿0.0000000083	-1.58	$693.05K ₿11.12	$0.0005308 ₿0.0000000083	$0.0005184 ₿0.0000000082	$93.02K ₿1.48	$693.05K ₿11.12	$693.05K ₿11.12
3223	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	-0.85	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000029	$0.000000000185 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.7	$687.32K ₿10.82
3228	Wicrypt WNT	$0.003417 ₿0.000000054	9.05	$683.42K ₿10.93	$0.003572 ₿0.000000056	$0.002951 ₿0.000000046	$74.97K ₿1.2	$683.42K ₿10.93	$683.42K ₿10.93
3229	Belt BELT	$0.03128 ₿0.00000049	0.07	$684.63K ₿10.9	$0.03153 ₿0.00000049	$0.0306 ₿0.00000048	$1.39 ₿0	$1.68M ₿26.77	$684.63K ₿10.9
3231	DeFi Kingdoms JEWEL	$0.006073 ₿0.000000096	-1.24	$683.8K ₿10.89	$0.006237 ₿0.000000099	$0.006036 ₿0.000000094	$13.01 ₿0	$725.35K ₿11.55	$683.8K ₿10.89
3233	Abyss Token ABYSS	$0.002971 ₿0.000000047	7.90	$682.71K ₿10.89	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$27.55K ₿0.44	$1.52M ₿24.17	$682.71K ₿10.89
3238	Matrix AI Network MAN	$0.001439 ₿0.000000022	-7.59	$687.18K ₿10.85	$0.001557 ₿0.000000024	$0.001404 ₿0.000000022	$39.06K ₿0.62	$1.12M ₿17.67	$687.18K ₿10.85
3257	Shiba Predator QOM	$0.000000001112 ₿0.000000000000017	-0.70	$667.01K ₿10.66	$0.000000001139 ₿0.000000000000017	$0.000000001087 ₿0.000000000000017	$1.28K ₿0.02	$667.01K ₿10.66	$667.01K ₿10.66
3258	Cardstack CARD	$0.0002206 ₿0.0000000035	-5.08	$661.76K ₿10.64	$0.0002553 ₿0.0000000040	$0.0002185 ₿0.0000000034	$18.45K ₿0.29	$1.32M ₿21.28	$661.76K ₿10.64
3261	Ternoa CAPS	$0.0003636 ₿0.0000000058	2.40	$665.27K ₿10.61	$0.0003669 ₿0.0000000058	$0.0003551 ₿0.0000000055	$107.51 ₿0	$907.64K ₿14.47	$665.27K ₿10.61
3263	Raptoreum RTM	$0.0001002 ₿0.0000000015	0.09	$665.8K ₿10.6	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.68K ₿0.04	$2.1M ₿33.52	$665.8K ₿10.6
3268	MultiVAC MTV	$0.000192 ₿0.0000000030	-0.81	$664.59K ₿10.59	$0.0001939 ₿0.0000000030	$0.0001919 ₿0.0000000030	$123.13K ₿1.97	$1.92M ₿30.61	$664.59K ₿10.59
3270	sudoswap SUDO	$0.02613 ₿0.00000041	9.49	$663.92K ₿10.49	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.31K ₿0.02	$1.52M ₿23.99	$663.92K ₿10.49
3274	Dtravel TRVL	$0.0008757 ₿0.000000013	-0.94	$662.29K ₿10.56	$0.0008894 ₿0.000000013	$0.0008609 ₿0.000000013	$72.06K ₿1.15	$875.72K ₿13.96	$662.29K ₿10.56
3276	Vesper Finance VSP	$0.07774 ₿0.0000012	-1.37	$661.99K ₿10.44	$0.07883 ₿0.0000012	$0.07724 ₿0.0000012	$26.92 ₿0	$777.48K ₿12.26	$661.99K ₿10.44
3285	Thala THL	$0.009433 ₿0.00000015	-0.83	$650.95K ₿10.39	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$943.39K ₿15.06	$650.95K ₿10.39
3287	PlayDapp PDA	$0.0009977 ₿0.000000015	2.38	$647.92K ₿10.31	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$28.07K ₿0.45	$698.44K ₿11.12	$647.92K ₿10.31
3292	42-coin 42	$15,110.04 ₿0.24	0.82	$634.62K ₿10.25	$15,394.76 ₿0.24	$14,865.37 ₿0.23	$238.46 ₿0	$634.62K ₿10.25	$634.62K ₿10.25
3293	Radiant Capital RDNT	$0.0004979 ₿0.0000000079	-31.59	$643.39K ₿10.27	$0.0007291 ₿0.000000011	$0.0004762 ₿0.0000000075	$610.45K ₿9.75	$746.92K ₿11.93	$643.39K ₿10.27
3300	Komodo KMD	$0.004553 ₿0.000000072	25.56	$640.5K ₿10.21	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.49 ₿0	$640.5K ₿10.21	$640.5K ₿10.21
3312	MIMO Parallel Governance Token PRL	$0.001006 ₿0.000000015	11.71	$633.36K ₿9.99	$0.00104 ₿0.000000016	$0.000873 ₿0.000000013	$257.03 ₿0	$1.01M ₿15.88	$633.36K ₿9.99
3321	Cosplay Token COT	$0.0006843 ₿0.000000010	-0.16	$628.6K ₿10.01	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$87.73K ₿1.4	$684.39K ₿10.9	$628.6K ₿10.01
3323	Unibot UNIBOT	$0.6275 ₿0.000010	6.21	$627.53K ₿10.02	$0.8084 ₿0.000012	$0.5731 ₿0.0000091	$13.27K ₿0.21	$627.53K ₿10.02	$627.53K ₿10.02
3328	Alpha Finance ALPHA	$0.0006341 ₿0.000000010	6.07	$625.97K ₿9.99	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000093	$9.8K ₿0.16	$634.22K ₿10.12	$625.97K ₿9.99
3330	Ethernity Chain ERN	$0.02063 ₿0.00000032	-0.51	$618.46K ₿9.89	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.44K ₿0.15	$618.46K ₿9.89	$618.46K ₿9.89
3336	xFund XFUND	$61.74 ₿0.00097	0.52	$615.61K ₿9.69	$62.35 ₿0.00097	$59.29 ₿0.00094	$710.8 ₿0.01	$615.61K ₿9.69	$615.61K ₿9.69
3340	Banano BAN	$0.0003774 ₿0.0000000060	-2.40	$612.49K ₿9.77	$0.0003872 ₿0.0000000061	$0.0003725 ₿0.0000000058	$238.04 ₿0	$724.28K ₿11.55	$612.49K ₿9.77
3343	Flamengo Fan Token MENGO	$0.03392 ₿0.00000054	-0.22	$611.5K ₿9.73	$0.03466 ₿0.00000054	$0.03287 ₿0.00000051	$58.26K ₿0.93	$1.02M ₿16.2	$611.5K ₿9.73
3345	AVINOC AVINOC	$0.003647 ₿0.000000058	-20.97	$609.21K ₿9.69	$0.004615 ₿0.000000072	$0.003647 ₿0.000000057	$1.03 ₿0	$3.65M ₿58.03	$609.21K ₿9.69
3348	Darwinia Network Native Token RING	$0.0003567 ₿0.0000000056	0.08	$608.72K ₿9.71	$0.0003597 ₿0.0000000057	$0.0003521 ₿0.0000000054	$557.05 ₿0.01	$748.32K ₿11.93	$608.72K ₿9.71
3354	DeRace ZERC	$0.004582 ₿0.000000073	-5.28	$550.01K ₿9.6	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$33.72K ₿0.54	$550.01K ₿9.6	$550.01K ₿9.6
3359	Shyft Network SHFT	$0.0002567 ₿0.0000000041	-1.11	$599.43K ₿9.55	$0.0002601 ₿0.0000000041	$0.0002551 ₿0.0000000040	$1.06 ₿0	$646.9K ₿10.3	$599.43K ₿9.55
3363	Polkaswap PSWAP	$0.0001715 ₿0.0000000027	-1.85	$593.22K ₿9.49	$0.0001764 ₿0.0000000027	$0.0001701 ₿0.0000000026	$133.37 ₿0	$1.72M ₿27.45	$593.22K ₿9.49
3373	Gym Network GYMNET	$0.004716 ₿0.000000075	2.24	$588.61K ₿9.41	$0.004759 ₿0.000000075	$0.004317 ₿0.000000067	$6K ₿0.1	$2.44M ₿39.04	$588.61K ₿9.41
3374	Optimus AI OPTI	$0.005891 ₿0.000000094	-14.49	$589.15K ₿9.41	$0.00689 ₿0.00000010	$0.005622 ₿0.000000088	$13.9K ₿0.23	$589.15K ₿9.41	$589.15K ₿9.41
3375	Atlas USV USV	$5.68 ₿0.000090	-0.01*	$591.69K ₿9.39	$5.74 ₿0.000090	$4.32 ₿0.000068	$2.32 ₿0	$591.69K ₿9.39	$591.69K ₿9.39
3385	GHOST by McAfee GHOST	$0.01989 ₿0.00000031	4.30	$583.92K ₿9.32	$0.0204 ₿0.00000032	$0.01884 ₿0.00000029	$177.13 ₿0	$583.92K ₿9.32	$583.92K ₿9.32
3387	Prism PRISM	$0.000317 ₿0.0000000050	4.64	$581.91K ₿9.27	$0.0004309 ₿0.0000000068	$0.0003029 ₿0.0000000047	$10.33K ₿0.16	$581.91K ₿9.27	$581.91K ₿9.27
3404	ALTHEA ALTHEA	$0.03923 ₿0.00000062	-6.51	$572.13K ₿9.12	$0.0444 ₿0.00000070	$0.0369 ₿0.00000057	$6.1K ₿0.1	$851.4K ₿13.57	$572.13K ₿9.12
3410	U2U Network U2U	$0.0003704 ₿0.0000000059	-1.65	$570.5K ₿9.11	$0.0003811 ₿0.0000000060	$0.0003302 ₿0.0000000052	$180.22K ₿2.88	$3.42M ₿54.63	$570.5K ₿9.11
3411	SelfKey KEY	$0.00009671 ₿0.0000000015	-0.74	$580.27K ₿9.07	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.55K ₿0.04	$580.27K ₿9.07	$580.27K ₿9.07
3415	Jones DAO JONES	$0.09594 ₿0.0000015	-1.69	$565.41K ₿9.03	$0.09758 ₿0.0000015	$0.09435 ₿0.0000015	$162.29 ₿0	$961.7K ₿15.36	$565.41K ₿9.03
3416	BOB Token BOB	$0.0000008198 ₿0.000000000013	-2.58	$565.72K ₿9.02	$0.0000008416 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$55.95K ₿0.89	$565.72K ₿9.02	$565.72K ₿9.02
3432	Strong STRONG	$1.39 ₿0.000022	2,649.29	$557.08K ₿8.86	$1.39 ₿0.000022	$0.05065 ₿0.00000079	$13.93 ₿0	$736.91K ₿11.72	$557.08K ₿8.86
3433	XNET Mobile XNET	$0.004035 ₿0.000000064	-8.19	$556.12K ₿8.88	$0.004487 ₿0.000000070	$0.004036 ₿0.000000064	$2.42K ₿0.04	$5.28M ₿84.28	$556.12K ₿8.88
3439	Moonsama SAMA	$0.0005482 ₿0.0000000088	10.28	$548.22K ₿8.82	$0.0005782 ₿0.0000000090	$0.0004809 ₿0.0000000075	$30.51K ₿0.49	$548.22K ₿8.82	$548.22K ₿8.82
3443	Tokenomy TEN	$0.004783 ₿0.000000075	2.75	$552.46K ₿8.75	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$99.92 ₿0	$956.66K ₿15.15	$552.46K ₿8.75
3451	GAIMIN GMRX	$0.0000101 ₿0.00000000016	-1.91	$549.36K ₿8.77	$0.0000103 ₿0.00000000016	$0.00001009 ₿0.00000000015	$148.65 ₿0	$944.22K ₿15.07	$549.36K ₿8.77
3459	Gamium GMM	$0.00001107 ₿0.00000000017	1.59	$542.25K ₿8.65	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.42K ₿0.04	$553.71K ₿8.83	$542.25K ₿8.65
3468	Nominex NMX	$0.002401 ₿0.000000038	-0.89	$538.18K ₿8.58	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$472.6 ₿0.01	$538.18K ₿8.58	$538.18K ₿8.58
3471	Blockasset BLOCK	$0.001717 ₿0.000000027	1.77	$535.48K ₿8.54	$0.001719 ₿0.000000027	$0.001682 ₿0.000000026	$492.36 ₿0.01	$535.48K ₿8.54	$535.48K ₿8.54
3477	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3487	WeSendit WSI	$0.0006124 ₿0.0000000097	-1.27	$526.91K ₿8.41	$0.0006221 ₿0.0000000098	$0.0006129 ₿0.0000000096	$1.19K ₿0.02	$911.29K ₿14.55	$526.91K ₿8.41
3509	Tarot V1 TAROT	$0.007674 ₿0.00000012	0.08	$519.58K ₿8.28	$0.00768 ₿0.00000012	$0.007668 ₿0.00000011	$1.78 ₿0	$767.47K ₿12.24	$519.58K ₿8.28
3511	Cashaa CAS	$0.0007128 ₿0.000000011	-0.01*	$517.42K ₿8.21	$0.000713 ₿0.000000011	$0.0007127 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3515	Etherisc DIP	$0.001341 ₿0.000000021	-1.70	$514.22K ₿8.21	$0.001372 ₿0.000000021	$0.001309 ₿0.000000020	$8.07 ₿0	$1.34M ₿21.41	$514.22K ₿8.21
3520	Solanium SLIM	$0.005106 ₿0.000000081	-1.65	$510.71K ₿8.2	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$500.63 ₿0.01	$510.71K ₿8.2	$510.71K ₿8.2
3521	Sperax USD USDS	$0.9989 ₿0.000015	-0.06	$514.78K ₿8.21	$1 ₿0.000015	$0.9955 ₿0.000015	$58.05K ₿0.93	$514.78K ₿8.21	$514.78K ₿8.21
3528	Celsius Network CEL	$0.01448 ₿0.00000023	10.00	$517.5K ₿8.18	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.51K ₿0.09	$517.5K ₿8.18	$517.5K ₿8.18
3534	Bficoin BFIC	$0.2698 ₿0.0000043	-0.01*	$510.05K ₿8.13	$0.2699 ₿0.0000042	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿90.37	$510.05K ₿8.13
3547	LTO Network EQTY	$0.001725 ₿0.000000027	1.87	$502.03K ₿8.01	$0.001827 ₿0.000000028	$0.001679 ₿0.000000026	$1.34K ₿0.02	$502.03K ₿8.01	$502.03K ₿8.01
3565	Aston Villa Fan Token AVL	$0.0659 ₿0.0000010	-5.58	$495.27K ₿7.9	$0.072 ₿0.0000011	$0.06587 ₿0.0000010	$145.6K ₿2.32	$659.07K ₿10.51	$495.27K ₿7.9
3571	Dione DIONE	$0.00004098 ₿0.00000000065	-2.37	$492.87K ₿7.86	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.59K ₿8.78	$492.87K ₿7.86
3573	Phoenix PHB	$0.006775 ₿0.00000010	-6.10	$490.93K ₿7.85	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$230.83K ₿3.69	$490.93K ₿7.85	$490.93K ₿7.85
3574	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3585	ION ION	$22.78 ₿0.00036	-15.20	$485.18K ₿7.79	$26.87 ₿0.00042	$22.91 ₿0.00036	$31.62 ₿0	$485.18K ₿7.79	$485.18K ₿7.79
3595	Ratio1 R1	$0.4445 ₿0.0000070	0.06	$483.76K ₿7.7	$0.4447 ₿0.0000070	$0.4443 ₿0.0000069	$683.57 ₿0.01	$2.03M ₿32.35	$483.76K ₿7.7
3596	Evmos EVMOS	$0.0009342 ₿0.000000014	-21.98	$478.98K ₿7.69	$0.001198 ₿0.000000018	$0.0009405 ₿0.000000014	$187.6 ₿0	$934.24K ₿15	$478.98K ₿7.69
3603	Switcheo SWTH	$0.0002765 ₿0.0000000044	-1.11	$475.9K ₿7.62	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$127.03 ₿0	$597.41K ₿9.56	$475.9K ₿7.62
3605	Desmos DSM	$0.005003 ₿0.000000079	-4.58	$476.08K ₿7.62	$0.005256 ₿0.000000083	$0.005004 ₿0.000000078	$269.52 ₿0	$810.18K ₿12.96	$476.08K ₿7.62
3608	Morpheus Network MNW	$0.01259 ₿0.00000020	-2.52	$472.72K ₿7.56	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.15K ₿0.02	$603.46K ₿9.65	$472.72K ₿7.56
3616	XAYA WCHI	$0.008076 ₿0.00000012	-2.84	$470.23K ₿7.52	$0.008326 ₿0.00000013	$0.007985 ₿0.00000012	$325.98 ₿0.01	$624.32K ₿9.98	$470.23K ₿7.52
3617	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3627	Prosper PROS	$0.009041 ₿0.00000014	-3.30	$465.19K ₿7.43	$0.009556 ₿0.00000015	$0.009076 ₿0.00000014	$399.28 ₿0.01	$905.13K ₿14.46	$465.19K ₿7.43
3633	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3644	ADAPad ADAPAD	$0.001242 ₿0.000000019	3.37	$460.87K ₿7.34	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$143.71 ₿0	$460.87K ₿7.34	$460.87K ₿7.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}