Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.55T
إجمالي القيمة السوقية
$101.43B
إجمالي حجم التداول
BTC 60.28%     ETH 7.38%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2317 PAR Stablecoin  PAR $1.13
₿0.000015
1.17 $2.54M
₿33.47
$1.14
₿0.000014
$1.11
₿0.000013
$40.86K
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2321 DeFinity  DEFX $0.0166
₿0.00000060
-12.30 $2.54M
₿93.24
$0.01928
₿0.00000061
$0.0165
₿0.00000058
$3.56K
₿0.11
$2.85M
₿104.47
$2.54M
₿93.24
التنبؤ بسعر DeFinity(defx)
2324 SelfKey  KEY $0.0004185
₿0.00000013
-13.73 $2.52M
₿825.81
$0.0005056
₿0.00000014
$0.0004125
₿0.00000013
$444.72K
₿246.22
$2.52M
₿825.81
$2.52M
₿825.81
التنبؤ بسعر SelfKey(key)
2327 Talken  TALK $0.01067
₿0.0000036
2.28 $2.52M
₿724.25
$0.01098
₿0.0000036
$0.01024
₿0.0000034
$13.6K
₿1.31
$5.37M
₿1.78K
$2.52M
₿724.25
التنبؤ بسعر Talken(talk)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
التنبؤ بسعر Unipilot(pilot)
2332 Areon Network  AREA $0.02106
₿0.0000017
-3.91 $2.51M
₿208.13
$0.02516
₿0.0000017
$0.02089
₿0.0000016
$15.65K
₿13.4
$5.29M
₿428.26
$2.51M
₿208.13
التنبؤ بسعر Areon Network(area)
2333 Presearch  PRE $0.004218
₿0.00000030
-10.08 $2.51M
₿162.64
$0.004713
₿0.00000030
$0.004228
₿0.00000029
$43.38K
₿7.09
$3.4M
₿227.17
$2.51M
₿162.64
التنبؤ بسعر Presearch(pre)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Dogebonk  DOBO $0.00000000458
₿0.00000000000014
-7.03 $2.5M
₿80.11
$0.000000004938
₿0.00000000000014
$0.000000004569
₿0.00000000000014
$91.44
₿0.12
$4.58M
₿146.4
$2.5M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2339 Rivalz Network  RIZ $0.002165
-7.60 $2.49M
$0.002349
$0.002172
$1.75M
$10.75M
$2.49M
التنبؤ بسعر Rivalz Network(riz)
2341 ALEX $B20  $B20 $0.0918
₿0.0000022
-11.37 $1.93M
₿61.21
$0.2329
₿0.0000030
$0.1458
₿0.0000018
$237.23
₿0.52
$1.93M
₿61.21
$1.93M
₿61.21
التنبؤ بسعر ALEX $B20($b20)
2341 IMPT  IMPT $0.002039
₿0.000000060
-13.98 $2.49M
₿72.04
$0.002392
₿0.000000061
$0.002048
₿0.000000060
$193.17K
₿1.99
$3.39M
₿130.64
$2.49M
₿72.04
التنبؤ بسعر IMPT(impt)
2343 Bitcoin 2  BTC2 $0.1381
₿0.0000059
0.73 $2.48M
₿107.27
$0.1388
₿0.0000059
$0.1365
₿0.0000055
$1.45K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2345 BitShares  BTS $0.0009118
₿0.000000055
-2.52 $2.48M
₿151.75
$0.0009518
₿0.000000057
$0.0009105
₿0.000000055
$66.53K
₿14.83
$2.74M
₿167.72
$2.48M
₿151.75
التنبؤ بسعر BitShares(bts)
2346 Dejitaru Tsuka  TSUKA $0.002463
₿0.00000056
0.76 $2.47M
₿551
$0.002515
₿0.00000060
$0.002417
₿0.00000054
$93.02K
₿8.92
$2.47M
₿551
$2.47M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2350 Spookyswap  BOO $0.2478
₿0.000036
-11.74 $2.46M
₿367.38
$0.2819
₿0.000038
$0.2472
₿0.000033
$53K
₿9.63
$3.39M
₿505.9
$2.46M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2351 XNET Mobile  XNET $0.02269
-3.14 $2.45M
$0.03428
$0.02132
$66.01K
$29.76M
$2.45M
التنبؤ بسعر XNET Mobile(xnet)
2355 R $0
0 $1.76M
₿48.73
$0
$0
$120.31K
₿3.33
$1.76M
₿48.73
$1.76M
₿48.73
التنبؤ بسعر R(r)
2356 SavePlanetEarth  SPE $0.004153
₿0.00000013
-12.52 $2.45M
₿80.62
$0.004782
$0.004148
$11.7K
₿0.87
$2.45M
₿80.62
$2.45M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2363 Crust Network  CRU $0.09019
₿0.000019
-8.54 $2.42M
₿594.4
$0.1024
₿0.000021
$0.0903
₿0.000019
$181.79K
₿18.48
$3.17M
₿624.17
$2.42M
₿594.4
التنبؤ بسعر Crust Network(cru)
2364 LikeCoin (ERC-20)  LIKE $0.00165
₿0.000000026
-3.06 $2.41M
₿36.12
$0.001748
₿0.000000026
$0.001652
₿0.000000025
$549.39
₿0
$3.3M
₿52.2
$2.41M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2368 Yield Yak  YAK $238.19
₿0.0090
-11.92 $2.39M
₿90.91
$270.8
₿0.0092
$238.05
₿0.0089
$4.74K
₿0.23
$2.39M
₿90.91
$2.39M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2370 Meter  MTRG $0.07369
₿0.000027
-1.70 $2.38M
₿985.73
$0.07791
₿0.000027
$0.0708
₿0.000025
$34.03K
₿3.01
$3.6M
₿1.28K
$2.38M
₿985.73
التنبؤ بسعر Meter(mtrg)
2375 Carbify  CBY $0.2388
₿0.000059
-1.26 $2.37M
₿582.93
$0.2428
₿0.000060
$0.2401
₿0.000056
$149.81K
₿3.76
$12.05M
₿2.96K
$2.37M
₿582.93
التنبؤ بسعر Carbify(cby)
2378 Rubic  RBC $0.01167
₿0.00000050
-14.05 $2.36M
₿50.62
$0.01377
₿0.00000051
$0.01168
₿0.00000047
$192.92K
₿3.79
$2.36M
₿50.62
$2.36M
₿50.62
التنبؤ بسعر Rubic(rbc)
2383 Epik Prime  EPIK $0.001897
₿0.00000020
4.46 $2.35M
₿216.08
$0.002789
₿0.00000020
$0.001809
₿0.00000020
$392.65K
₿4.69
$3.84M
₿410.41
$2.35M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2389 Chihuahua Chain  HUAHUA $0.00002091
₿0.0000000025
-9.61 $2.34M
₿257.04
$0.00002354
₿0.0000000025
$0.00002105
₿0.0000000024
$680.91K
₿3.84
$2.49M
₿262.69
$2.34M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2395 Reality Metaverse  RMV $0.003133
₿0.00000075
30.13 $2.32M
₿226.42
$0.005642
₿0.00000086
$0.002232
₿0.00000074
$157.34K
₿7.3
$3.11M
₿759.21
$2.32M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2396 Unibot  UNIBOT $2.32
₿0.00026
-9.53 $2.32M
₿264.07
$2.61
₿0.00028
$2.26
₿0.00025
$128.14K
₿45.94
$2.32M
₿264.07
$2.32M
₿264.07
التنبؤ بسعر Unibot(unibot)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Zulu Network  ZULU $0.01578
1.77 $2.28M
$0.01596
$0.01551
$160.48K
$15.77M
$2.28M
التنبؤ بسعر Zulu Network(zulu)
2408 Kenshi  KNS $0.002628
₿0.00000047
-20.54 $2.27M
₿406.12
$0.003315
₿0.00000048
$0.002612
₿0.00000046
$11.78K
₿0.49
$2.63M
₿472.23
$2.27M
₿406.12
التنبؤ بسعر Kenshi(kns)
2413 Decentral Games  DG $0.002392
₿0.00000057
-1.46 $2.25M
₿437.08
$0.002501
₿0.00000062
$0.002215
₿0.00000055
$50.41
₿0
$2.25M
₿437.08
$2.25M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2417 BarnBridge  BOND $0.2299
₿0.000059
-13.73 $2.25M
₿575.75
$0.2672
₿0.000063
$0.2306
₿0.000058
$440.02K
₿187.58
$2.31M
₿594.91
$2.25M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2418 Banano  BAN $0.001398
₿0.00000011
-7.09 $2.25M
₿173.45
$0.001561
₿0.00000011
$0.001393
₿0.00000010
$7.32K
₿0.37
$2.69M
₿212.65
$2.25M
₿173.45
التنبؤ بسعر Banano(ban)
2420 Gridcoin  GRC $0.004637
₿0.000000099
7.21 $2.24M
₿45.83
$0.004748
₿0.000000099
$0.00315
₿0.000000089
$32.52
₿0
$2.32M
$2.24M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2421 PoolTogether  POOL $0.3111
₿0.0000070
-8.50 $2.24M
₿41.19
$0.3428
₿0.0000071
$0.3116
₿0.0000068
$8.65K
₿0.05
$3.12M
₿70.88
$2.24M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2422 City Tycoon Games  CTG $0.1863
₿0.0000019
-6.66 $2.24M
₿22.71
$0.2005
₿0.0000019
$0.1861
₿0.0000018
$37.08K
₿0.21
$186.48M
₿1.89K
$2.24M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2424 Okratech Token  ORT $0.002559
₿0.00000017
-7.58 $2.24M
₿62
$0.002824
₿0.00000020
$0.002559
₿0.00000015
$308.57K
₿31.58
$2.24M
₿154.96
$2.24M
₿62
التنبؤ بسعر Okratech Token(ort)
2427 Portugal National Team Fan Token  POR $0.6218
₿0.000046
-5.06 $2.23M
₿203.32
$0.6573
₿0.000047
$0.6203
₿0.000042
$138.44K
₿15.32
$12.4M
₿936.56
$2.23M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2431 Decimated  DIO $0.004099
₿0.00000053
-0.86 $2.22M
₿217.26
$0.004161
₿0.00000054
$0.004039
₿0.00000051
$270.83K
₿2.61
$4.1M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2435 Witnet  WIT $0.001658
₿0.00000013
-1.81 $2.21M
₿176.97
$0.001705
₿0.00000013
$0.001641
₿0.00000012
$28.21K
₿3.35
$4.15M
₿331.93
$2.21M
₿176.97
التنبؤ بسعر Witnet(wit)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02182
₿0.00000028
$0.01993
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Iron Bank EURO  IBEUR $0.7392
₿0.000015
-2.74 $2.2M
₿235.82
$0.7653
₿0.000015
$0.7276
₿0.000015
$3.67K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2445 Dvision Network  DVI $0.008863
₿0.00000051
-6.31 $2.19M
₿127.08
$0.0096
₿0.00000053
$0.008822
₿0.00000049
$175.75K
₿14.52
$8.89M
₿514.95
$2.19M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2446 MASQ  MASQ $0.06352
₿0.0000037
-9.65 $2.19M
₿128.55
$0.07139
₿0.0000039
$0.06302
₿0.0000037
$13.46K
₿1.24
$2.39M
₿140.21
$2.19M
₿128.55
التنبؤ بسعر MASQ(masq)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2451 EverRise  RISE $0.00003045
₿0.0000000017
-10.18 $2.18M
₿128.62
$0.00003402
₿0.0000000019
$0.00003049
₿0.0000000017
$517.11
₿0.14
$2.18M
₿128.78
$2.18M
₿128.62
التنبؤ بسعر EverRise(rise)
2458 Lumerin  LMR $0.003421
₿0.0000010
-10.59 $2.17M
₿638.35
$0.003869
₿0.0000011
$0.003422
₿0.00000095
$7.61K
₿3.94
$3.43M
₿1.05K
$2.17M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2459 Edge Matrix Computing  EMC $0.009962
₿0.000026
-9.18 $2.17M
₿0
$0.01102
₿0.000026
$0.009962
₿0.000024
$27.43K
₿10.02
$9.77M
₿26.37K
$2.17M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2462 UpRock  UPT $0.01013
-6.69 $2.16M
$0.01087
$0.0101
$81.13K
$10.1M
$2.16M
التنبؤ بسعر UpRock(upt)
2465 Fantohm  FHM $0.2989
₿0.0000069
0 $878.98K
₿20.38
$0
$0
$167.86
₿0
$659.15K
₿15.29
$878.98K
₿20.38
التنبؤ بسعر Fantohm(fhm)
2467 PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
$0
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
التنبؤ بسعر PearDAO(pex)
2468 Neutrino  XTN $0.02268
₿0.00000065
-10.56 $2.14M
₿48.76
$0.02561
₿0.00000070
$0.02254
₿0.00000063
$2.49K
₿0.37
$2.14M
₿48.76
$2.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2477 SERO  SERO $0.004925
₿0.000000067
-6.21 $2.13M
₿27.76
$0.005282
₿0.000000067
$0.004936
₿0.000000065
$90.5K
₿6.42
$3.2M
₿43.55
$2.13M
₿27.76
التنبؤ بسعر SERO(sero)
2482 Mancium  MANC $0.2122
₿0.000012
9.38 $2.12M
₿120.77
$0.2129
₿0.000012
$0.1631
₿0.000011
$414.39
₿1.75
$21.22M
₿1.21K
$2.12M
₿120.77
التنبؤ بسعر Mancium(manc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04648
₿0.00000060
$0.04469
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2490 Linear  LINA $0.0002095
₿0.00000018
-11.53 $2.11M
₿1.15K
$0.000257
₿0.00000019
$0.0002072
₿0.00000018
$493.23K
₿133.06
$2.11M
₿1.89K
$2.11M
₿1.15K
التنبؤ بسعر Linear(lina)
2491 AI Network  AIN $0.007793
₿0.00000054
-0.28 $2.11M
₿138.93
$0.00788
₿0.00000058
$0.007733
₿0.00000053
$122.41K
₿2.28
$5.47M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2493 GET Protocol  GET $0.4417
₿0.000042
-7.80 $2.1M
₿514.19
$0.5132
₿0.000044
$0.4441
₿0.000039
$300.85
₿3.44
$10.13M
₿967.58
$2.1M
₿514.19
التنبؤ بسعر GET Protocol(get)
2495 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$11.72K
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2504 ION  ION $97.9
₿0.0054
-9.34 $2.09M
₿116.95
$108.23
₿0.0057
$97.96
₿0.0054
$1.07K
₿0.07
$2.09M
₿116.95
$2.09M
₿116.95
التنبؤ بسعر ION(ion)
2505 Swan Chain  SWAN $0.02079
-5.38 $2.09M
$0.02197
$0.01861
$177.07K
$20.39M
$2.09M
التنبؤ بسعر Swan Chain(swan)
2514 Mirror Protocol  MIR $0.01329
₿0.0000010
-6.46 $2.08M
₿165.81
$0.01458
₿0.0000011
$0.01308
₿0.0000010
$68.18K
₿5.82
$4.93M
₿393.75
$2.08M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2515 Serenity  SERSH $0.06272
₿0.0000090
-6.22 $2.07M
₿39.65
$0.06696
₿0.0000099
$0.06282
₿0.0000085
$654.41K
₿105.58
$6.23M
₿899.69
$2.07M
₿39.65
التنبؤ بسعر Serenity(sersh)
2520 Roco Finance  ROCO $0.02199
₿0.0000050
-1.18 $2.06M
₿129.77
$0.02228
₿0.0000053
$0.02153
₿0.0000046
$88.16K
₿4.67
$2.19M
₿499.29
$2.06M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2521 Buying  BUY $0.003142
₿0.00000037
-16.30 $2.06M
₿230.24
$0.003789
₿0.00000037
$0.0031
₿0.00000035
$40.16K
₿4.11
$3.1M
₿369.85
$2.06M
₿230.24
التنبؤ بسعر Buying(buy)
2523 Bitcicoin  BITCI $0.000242
₿0.000000021
-4.55 $2.05M
₿180.13
$0.000259
₿0.000000021
$0.0002358
₿0.000000020
$56.12K
₿10.14
$5.04M
₿443.55
$2.05M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2526 Stobox Token  STBU $0.01508
₿0.0000036
-0.03 $2.05M
₿352.96
$0.01645
₿0.0000038
$0.01482
₿0.0000031
$81.23K
₿15.9
$2.27M
₿368.26
$2.05M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2530 Moonsama  SAMA $0.002735
₿0.00000025
-4.90 $2.04M
₿135.53
$0.003247
₿0.00000025
$0.002502
₿0.00000022
$38.6K
₿1.36
$2.74M
₿251.16
$2.04M
₿135.53
التنبؤ بسعر Moonsama(sama)
2533 Electronic Gulden  EFL $0.0968
₿0.0000024
-11.58 $2.03M
₿51.7
$0.1413
₿0.0000024
$0.09679
₿0.0000024
$7.57
₿0
$2.03M
₿51.7
$2.03M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2537 Metronome  MET $0.2317
₿0.000022
-8.71 $2.02M
₿120.44
$0.2555
₿0.000022
$0.2331
₿0.000021
$8.75K
₿0.47
$3.36M
₿330.27
$2.02M
₿120.44
التنبؤ بسعر Metronome(met)
2540 Revain  REV $0.0000237
₿0.0000000018
-7.64 $2.01M
₿78.22
$0.00002568
₿0.0000000018
$0.00002377
₿0.00000000088
$0
₿0.03
$2.02M
₿78.69
$2.01M
₿78.22
التنبؤ بسعر Revain(rev)
2547 Defactor  FACTR $0.01635
₿0.0000027
-3.47 $1.99M
₿310.35
$0.01711
₿0.0000028
$0.01635
₿0.0000026
$24.9K
₿7.21
$4.9M
₿816.11
$1.99M
₿310.35
التنبؤ بسعر Defactor(factr)
2550 IPOR  IPOR $0.06911
₿0.0000083
-18.11 $1.98M
₿117.22
$0.0852
₿0.0000086
$0.06755
₿0.0000083
$11.93K
₿0.25
$6.93M
₿840.88
$1.98M
₿117.22
التنبؤ بسعر IPOR(ipor)
2552 Populous  PPT $0.05498
₿0.00000073
-30.43 $1.98M
₿26.78
$0.09552
₿0.00000096
$0.05464
₿0.00000063
$1.27K
₿4.74
$2.91M
₿39.36
$1.98M
₿26.78
التنبؤ بسعر Populous(ppt)
2553 OpenOcean  OOE $0.003917
₿0.00000029
-3.43 $1.98M
₿148.08
$0.004095
₿0.00000029
$0.003895
₿0.00000029
$79.32K
₿5.56
$3.92M
₿293.51
$1.98M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2556 ProximaX  XPX $0.0003027
₿0.000000016
26.63 $1.97M
₿106.45
$0.0003033
₿0.000000017
$0.0002272
₿0.000000015
$2.48K
₿0.65
$2.73M
₿147.81
$1.97M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2557 MarsDAO  MDAO $0.0249
₿0.0000025
-5.94 $1.97M
₿194.87
$0.02655
₿0.0000025
$0.02493
₿0.0000023
$39.87K
₿1.33
$2.4M
₿240.84
$1.97M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2565 NavCoin  NAV $0.02527
₿0.0000011
-5.16 $1.95M
₿86.38
$0.02665
₿0.0000011
$0.02515
₿0.00000095
$52.66K
₿0.62
$1.95M
$1.95M
₿86.38
التنبؤ بسعر NavCoin(nav)
2570 Wrapped Accumulate  WACME $0.007218
₿0.00000016
1.31 $1.94M
₿38.61
$0.007336
₿0.00000042
$0.00699
₿0.00000016
$82.27K
₿0.03
$2.15M
₿43.18
$1.94M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2577 Mobius  MOBI $0.003717
₿0.00000016
-11.27 $1.92M
₿84.76
$0.004679
₿0.00000016
$0.003714
₿0.00000015
$3.04K
₿0.42
$3.31M
₿146.43
$1.92M
₿84.76
التنبؤ بسعر Mobius(mobi)
2579 Paribus  PBX $0.0002595
₿0.000000033
-7.17 $1.91M
₿238.07
$0.000281
₿0.000000035
$0.0002474
₿0.000000032
$263.76K
₿3.44
$2.4M
₿306.92
$1.91M
₿238.07
التنبؤ بسعر Paribus(pbx)
2581 Silencio  SLC $0.0001439
-6.26 $1.91M
$0.0001556
$0.0001429
$113.47K
$14.41M
$1.91M
التنبؤ بسعر Silencio(slc)
2582 ONINO  ONI $0.0484
₿0.0000053
-8.87 $1.91M
₿193.87
$0.0534
₿0.0000054
$0.04831
₿0.0000048
$4.84K
₿1.91
$4.84M
₿541.46
$1.91M
₿193.87
التنبؤ بسعر ONINO(oni)
2585 Mt Pelerin Shares  MPS $3.8
₿0.000074
2.63 $1.9M
₿37.34
$3.87
₿0.000074
$3.65
₿0.000063
$213.84
₿0.04
$37.97M
₿746.85
$1.9M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2590 Anchor Protocol  ANC $0.005363
₿0.00000028
-17.91 $1.89M
₿99
$0.006778
₿0.00000030
$0.005082
₿0.00000027
$54.13K
₿2.18
$5.4M
₿282.54
$1.89M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2597 DogeGF  DOGEGF $0.000000000068
₿0.0000000000000026
-11.90 $1.87M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000068
₿0.0000000000000026
$5.3K
₿0.74
$2.21M
₿87.86
$1.87M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2598 Vexanium  VEX $0.001866
₿0.000000021
1.56 $1.87M
₿21.39
$0.001899
₿0.000000021
$0.001835
₿0.000000020
$10.14K
₿0.27
$1.96M
₿22.43
$1.87M
₿21.39
التنبؤ بسعر Vexanium(vex)
2602 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2603 Virtua  TVK $0.02136
₿0.0000031
-14.41 $1.86M
₿565.82
$0.02657
₿0.0000034
$0.02138
₿0.0000031
$10.35K
₿4.39
$25.63M
₿3.83K
$1.86M
₿565.82
التنبؤ بسعر Virtua(tvk)
2604 Verse  VERSE $0.00006527
₿0.0000000052
-18.37 $1.86M
₿67.47
$0.00008294
₿0.0000000055
$0.00006452
₿0.0000000051
$21.82K
₿1.42
$12.73M
₿1.02K
$1.86M
₿67.47
التنبؤ بسعر Verse(verse)
2606 Refund  RFD $0.00000183
₿0.00000000010
-12.74 $1.85M
₿106.14
$0.00000211
₿0.00000000010
$0.000001839
₿0.00000000010
$60.56K
₿21.39
$1.85M
₿106.14
$1.85M
₿106.14
التنبؤ بسعر Refund(rfd)
2608 Arcas  ARCAS $0.02642
₿0.0000030
-10.72 $1.84M
₿303.68
$0.02972
₿0.0000030
$0.02639
₿0.0000029
$7.19K
₿0.62
$2.63M
₿303.68
$1.84M
₿303.68
التنبؤ بسعر Arcas(arcas)
2615 PureFi  UFI $0.01991
₿0.0000025
-4.63 $1.82M
₿186.82
$0.02123
₿0.0000027
$0.01869
₿0.0000024
$9.46K
₿1.12
$1.99M
₿257.77
$1.82M
₿186.82
التنبؤ بسعر PureFi(ufi)
2619 Darwinia Network Native Token  RING $0.001067
₿0.000000072
-11.80 $1.81M
₿129.65
$0.001211
₿0.000000075
$0.001064
₿0.000000071
$61.56K
₿5.69
$2.24M
₿174.83
$1.81M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.009856
₿0.00000012
$0.003254
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2623 Tierion  TNT $0.004218
₿0.000000093
-17.17 $1.81M
₿39.98
$0.005096
₿0.000000094
$0.004216
₿0.000000091
$0.76
₿0
$4.22M
₿93.3
$1.81M
₿39.98
التنبؤ بسعر Tierion(tnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا