صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3967	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3975	Carbon Browser CSIX	$0.0009019 ₿0.000000010	-2.46	$823.59K ₿9.26	$0.0009426 ₿0.000000010	$0.0008874 ₿0.0000000098	$1.9M ₿21.15	$823.59K ₿9.26	$823.59K ₿9.26
3976	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3997	BigShortBets BIGSB	$0.1434 ₿0.0000016	0.33	$812K ₿9.18	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$151.71 ₿0	$4.28M ₿48.43	$812K ₿9.18
4004	Switcheo SWTH	$0.000471 ₿0.0000000053	-3.26	$810.45K ₿9.13	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$542.79 ₿0.01	$1.02M ₿11.46	$810.45K ₿9.13
4007	TRONPAD TRONPAD	$0.001062 ₿0.000000011	-6.78	$808.64K ₿9.11	$0.001139 ₿0.000000012	$0.001048 ₿0.000000011	$111.58 ₿0	$808.64K ₿9.11	$808.64K ₿9.11
4016	DeFiChain DFI	$0.0008789 ₿0.0000000099	-3.03	$801.28K ₿9.03	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.95 ₿0.01	$1.05M ₿11.89	$801.28K ₿9.03
4017	Bad Idea AI BAD	$0.00000000118 ₿0.000000000000013	-9.53	$802.14K ₿9.01	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.81K ₿1.77	$971.58K ₿10.92	$802.14K ₿9.01
4029	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.05	$792.99K ₿8.94	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.7K ₿0.02	$12.91M ₿145.45	$792.99K ₿8.94
4032	ARC ARC	$0.0007677 ₿0.0000000086	-6.83	$790.75K ₿8.94	$0.0009033 ₿0.000000010	$0.0007675 ₿0.0000000086	$119.47K ₿1.35	$790.75K ₿8.94	$790.75K ₿8.94
4037	MultiVAC MTV	$0.0002279 ₿0.0000000025	0.66	$788.27K ₿8.89	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$258.64K ₿2.91	$2.28M ₿25.7	$788.27K ₿8.89
4044	SERO SERO	$0.001754 ₿0.000000019	-3.18	$783.85K ₿8.83	$0.001858 ₿0.000000020	$0.001736 ₿0.000000019	$16.83K ₿0.19	$1.14M ₿12.85	$783.85K ₿8.83
4084	Xend Finance RWA	$0.003793 ₿0.000000042	-5.09	$758.68K ₿8.51	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.63K ₿0.23	$758.68K ₿8.51	$758.68K ₿8.51
4092	Metaverse Index MVI	$7.57 ₿0.000084	-5.06	$752.26K ₿8.45	$8.09 ₿0.000088	$7.5 ₿0.000084	$739.59 ₿0.01	$752.26K ₿8.45	$752.26K ₿8.45
4101	Etarn ETAN	$0.00761 ₿0.000000085	1.40	$747.58K ₿8.42	$0.007966 ₿0.000000089	$0.00726 ₿0.000000079	$505.42K ₿4.32	$7.61M ₿85.77	$747.58K ₿8.42
4115	Gari Network GARI	$0.001121 ₿0.000000012	-4.11	$740.76K ₿8.34	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$83.23K ₿0.94	$1.12M ₿12.59	$740.76K ₿8.34
4120	Raptoreum RTM	$0.0001191 ₿0.0000000013	-0.33	$736.27K ₿8.29	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.51K ₿0.05	$2.5M ₿28.17	$736.27K ₿8.29
4121	MarsDAO MDAO	$0.00935 ₿0.00000010	-4.42	$734.55K ₿8.27	$0.009785 ₿0.00000010	$0.00928 ₿0.00000010	$27.43K ₿0.31	$897.37K ₿10.1	$734.55K ₿8.27
4130	DeepBrain Chain DBC	$0.0002283 ₿0.0000000025	2.04	$729.69K ₿8.22	$0.00023 ₿0.0000000025	$0.0002216 ₿0.0000000024	$14.23K ₿0.16	$2.28M ₿25.69	$729.69K ₿8.22
4134	Planck PLANCK	$0.009504 ₿0.00000010	-18.15	$727.76K ₿8.19	$0.01563 ₿0.00000016	$0.009493 ₿0.00000010	$5.96M ₿59.19	$4.75M ₿53.5	$727.76K ₿8.19
4136	My DeFi Pet DPET	$0.01447 ₿0.00000016	10.90	$727.25K ₿8.29	$0.01474 ₿0.00000016	$0.01227 ₿0.00000013	$11.7K ₿0.13	$1.45M ₿16.5	$727.25K ₿8.29
4139	4EVERLAND 4EVER	$0.0002392 ₿0.0000000026	0.39	$725.12K ₿8.17	$0.0002396 ₿0.0000000027	$0.0002379 ₿0.0000000025	$17.98K ₿0.2	$2.38M ₿26.83	$725.12K ₿8.17
4142	DOSE DOSE	$0.0002211 ₿0.0000000025	-3.75	$723.61K ₿8.21	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$26.99 ₿0	$1.11M ₿12.55	$723.61K ₿8.21
4143	Moon Tropica CAH	$0.2588 ₿0.0000029	-9.19	$726.25K ₿8.14	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.34K ₿0.04	$9.06M ₿101.51	$726.25K ₿8.14
4152	Earnm EARNM	$0.0001706 ₿0.0000000019	0.26	$716.37K ₿8.07	$0.0001718 ₿0.0000000019	$0.0001696 ₿0.0000000018	$27.11K ₿0.3	$850.64K ₿9.58	$716.37K ₿8.07
4154	Silo Finance [OLD] SILO	$0.006855 ₿0.000000076	-7.53	$715.09K ₿8.01	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.46K ₿0.07	$6.86M ₿76.78	$715.09K ₿8.01
4162	League of Kingdoms LOKA	$0.028 ₿0.00000031	-3.94	$710.53K ₿8	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$238.75 ₿0	$14M ₿157.75	$710.53K ₿8
4169	Notional Finance NOTE	$0.01504 ₿0.00000016	-6.34	$705.75K ₿7.93	$0.01606 ₿0.00000017	$0.01484 ₿0.00000016	$906.08 ₿0.01	$1.47M ₿16.46	$705.75K ₿7.93
4170	Arbitrove Governance Token TROVE	$0.002356 ₿0.000000026	-7.00	$705.26K ₿7.92	$0.002541 ₿0.000000027	$0.002323 ₿0.000000026	$144.27 ₿0	$2.35M ₿26.42	$705.26K ₿7.92
4171	Unifi Protocol DAO UNFI	$0.08931 ₿0.0000010	-4.36	$704.72K ₿7.95	$0.09472 ₿0.0000010	$0.08934 ₿0.00000099	$249.28K ₿2.81	$893.21K ₿10.08	$704.72K ₿7.95
4181	DePay DEPAY	$0.1052 ₿0.0000011	-1.02	$699.03K ₿7.86	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.12 ₿0	$5.99M ₿67.3	$699.03K ₿7.86
4200	Everest ID	$0.005913 ₿0.000000066	-11.88	$688.73K ₿7.74	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$1.46K ₿0.02	$4.72M ₿53.07	$688.73K ₿7.74
4208	Gains GAINS	$0.01216 ₿0.00000013	-6.00	$684.84K ₿7.71	$0.01297 ₿0.00000014	$0.01198 ₿0.00000013	$10.59K ₿0.12	$1.22M ₿13.69	$684.84K ₿7.71
4209	PKT PKT	$0.0001863 ₿0.0000000020	-6.86	$683.93K ₿7.7	$0.0002005 ₿0.0000000021	$0.0001853 ₿0.0000000020	$562.66 ₿0.01	$1.11M ₿12.53	$683.93K ₿7.7
4213	Troy TROY	$0.00006831 ₿0.00000000076	-5.40	$683.19K ₿7.69	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.15K ₿0.17	$683.19K ₿7.69	$683.19K ₿7.69
4218	Safe Haven SHA	$0.00008019 ₿0.00000000089	-0.11	$678.86K ₿7.65	$0.00008097 ₿0.00000000090	$0.0000788 ₿0.00000000086	$27.62 ₿0	$678.86K ₿7.65	$678.86K ₿7.65
4224	Crust Network CRU	$0.02522 ₿0.00000028	-5.56	$674.91K ₿7.59	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$26.02K ₿0.29	$884.82K ₿9.95	$674.91K ₿7.59
4226	ONINO ONI	$0.01708 ₿0.00000019	-7.66	$674.2K ₿7.59	$0.0185 ₿0.00000020	$0.01692 ₿0.00000019	$133.52K ₿1.5	$1.71M ₿19.23	$674.2K ₿7.59
4237	DappRadar RADAR	$0.0004399 ₿0.0000000049	-6.35	$671.19K ₿7.56	$0.0004699 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.59K ₿0.14	$4.4M ₿49.52	$671.19K ₿7.56
4238	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.77	$669.71K ₿7.55	$0.0002927 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.62K ₿0.14	$722.75K ₿8.14	$669.71K ₿7.55
4239	PINGPONG PINGPONG	$0.002823 ₿0.000000031	-5.35	$669.21K ₿7.55	$0.003099 ₿0.000000033	$0.002813 ₿0.000000031	$245.9K ₿2.77	$2.82M ₿31.87	$669.21K ₿7.55
4245	Obortech OBOT	$0.003366 ₿0.000000037	-0.03	$664.97K ₿7.49	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.34K ₿0.02	$1.01M ₿11.38	$664.97K ₿7.49
4254	Ferro FER	$0.0003649 ₿0.0000000041	-4.20	$662.73K ₿7.49	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$21.25K ₿0.24	$1.86M ₿21.01	$662.73K ₿7.49
4255	BSCPAD BSCPAD	$0.008353 ₿0.000000093	-4.02	$661.73K ₿7.38	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$13.78K ₿0.15	$1.47M ₿16.37	$661.73K ₿7.38
4265	DEUS Finance DEUS	$3.87 ₿0.000043	-7.61	$655.91K ₿7.4	$4.22 ₿0.000045	$3.86 ₿0.000043	$2.09K ₿0.02	$1.17M ₿13.14	$655.91K ₿7.4
4271	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4275	Jarvis Reward Token JRT	$0.001649 ₿0.000000018	-4.29	$652.25K ₿7.35	$0.001745 ₿0.000000019	$0.001629 ₿0.000000018	$35.85 ₿0	$928.03K ₿10.46	$652.25K ₿7.35
4276	Jupiter JUP	$0.0006533 ₿0.0000000073	-6.56	$651.93K ₿7.35	$0.0007104 ₿0.0000000076	$0.0005698 ₿0.0000000064	$34.34K ₿0.39	$651.93K ₿7.35	$651.93K ₿7.35
4281	Pleasure Coin NSFW	$0.00001016 ₿0.00000000011	0.75	$650.56K ₿7.33	$0.0000102 ₿0.00000000011	$0.00000985 ₿0.00000000010	$203.81 ₿0	$701.86K ₿7.91	$650.56K ₿7.33
4299	XELS XELS	$0.03257 ₿0.00000036	0.13	$638.13K ₿7.19	$0.03258 ₿0.00000036	$0.0325 ₿0.00000035	$82.87K ₿0.93	$684.11K ₿7.71	$638.13K ₿7.19
4300	Desmos DSM	$0.006859 ₿0.000000077	-0.23	$637.56K ₿7.18	$0.006903 ₿0.000000078	$0.006831 ₿0.000000074	$1.24K ₿0.01	$1.11M ₿12.51	$637.56K ₿7.18
4307	GameZone GZONE	$0.00151 ₿0.000000016	-3.99	$633.12K ₿7.13	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.86K ₿0.13	$633.12K ₿7.13	$633.12K ₿7.13
4308	Tarot V1 TAROT	$0.00935 ₿0.00000010	-2.84	$633.05K ₿7.13	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.18 ₿0	$935.09K ₿10.54	$633.05K ₿7.13
4310	Defit DEFIT	$0.02018 ₿0.00000022	-8.82	$631.72K ₿7.11	$0.02226 ₿0.00000024	$0.01991 ₿0.00000022	$352.01 ₿0	$1.01M ₿11.32	$631.72K ₿7.11
4336	Dtravel TRVL	$0.001364 ₿0.000000015	-8.37	$619.26K ₿6.98	$0.00149 ₿0.000000016	$0.001352 ₿0.000000015	$123.43K ₿1.39	$1.36M ₿15.36	$619.26K ₿6.98
4338	Alpaca Finance ALPACA	$0.004087 ₿0.000000046	-12.25	$620.02K ₿7.03	$0.004717 ₿0.000000051	$0.004054 ₿0.000000045	$95.71K ₿1.86	$620.02K ₿7.03	$620.02K ₿7.03
4345	Arcas ARCAS	$0.008864 ₿0.000000099	-32.47	$615.51K ₿6.94	$0.01319 ₿0.00000014	$0.008855 ₿0.00000010	$1.41 ₿0	$881.45K ₿9.93	$615.51K ₿6.94
4346	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4347	Polkamarkets POLK	$0.006133 ₿0.000000067	-16.91	$613.36K ₿6.7	$0.007485 ₿0.000000083	$0.005945 ₿0.000000066	$13.46K ₿0.15	$613.36K ₿6.7	$613.36K ₿6.7
4348	Alongside Crypto Market Index AMKT	$257.65 ₿0.0029	-3.23	$611.69K ₿6.9	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$611.69K ₿6.9	$611.69K ₿6.9
4351	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4352	ADAPad ADAPAD	$0.001784 ₿0.000000018	-10.02	$609.58K ₿6.86	$0.001984 ₿0.000000021	$0.001636 ₿0.000000018	$13.87K ₿0.16	$609.58K ₿6.86	$609.58K ₿6.86
4356	AVINOC AVINOC	$0.003636 ₿0.000000040	6.56	$607.39K ₿6.83	$0.003636 ₿0.000000041	$0.003186 ₿0.000000035	$32.72 ₿0	$3.64M ₿40.9	$607.39K ₿6.83
4368	MahaDAO MAHA	$0.09077 ₿0.0000010	-6.17	$604.55K ₿6.82	$0.09796 ₿0.0000010	$0.09027 ₿0.0000010	$66.55K ₿0.75	$898.63K ₿10.14	$604.55K ₿6.82
4371	Valencia CF Fan Token VCF	$0.091 ₿0.0000010	-3.46	$600.54K ₿6.77	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.68K ₿0.17	$910.01K ₿10.25	$600.54K ₿6.77
4373	sudoswap SUDO	$0.02356 ₿0.00000026	-14.28	$598.52K ₿6.75	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$13K ₿0.15	$1.37M ₿15.44	$598.52K ₿6.75
4376	PlutusDAO PLS	$0.01286 ₿0.00000014	4.42	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4381	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4382	Bficoin BFIC	$0.3146 ₿0.0000035	-1.62	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4384	nuco.cloud NCDT	$0.01708 ₿0.00000019	-4.89	$594.44K ₿6.7	$0.01808 ₿0.00000019	$0.01707 ₿0.00000019	$26.46K ₿0.29	$854.64K ₿9.63	$594.44K ₿6.7
4387	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4400	Distribute.ai DIS	$0.0007538 ₿0.0000000084	-4.82	$588.82K ₿6.63	$0.0007957 ₿0.0000000086	$0.0007454 ₿0.0000000083	$54.99 ₿0	$748.54K ₿8.43	$588.82K ₿6.63
4401	Göztepe S.K. Fan Token GOZ	$0.142 ₿0.0000015	-3.29	$588K ₿6.6	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$69.37K ₿0.78	$994.44K ₿11.17	$588K ₿6.6
4405	Bankless BED Index BED	$121.41 ₿0.0013	-4.53	$584.97K ₿6.58	$127.67 ₿0.0013	$119.66 ₿0.0013	$6.18K ₿0.07	$584.97K ₿6.57	$584.97K ₿6.58
4409	AS Monaco Fan Token ASM	$0.09731 ₿0.0000011	-3.92	$583.89K ₿6.72	$0.1094 ₿0.0000011	$0.09813 ₿0.0000010	$163.81K ₿1.82	$973.15K ₿11.2	$583.89K ₿6.72
4425	MEME (Ordinals) MEME	$5.77 ₿0.000064	-0.75	$576.81K ₿6.49	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.46 ₿0	$576.81K ₿6.49	$576.81K ₿6.49
4427	Nominex NMX	$0.002583 ₿0.000000028	0.06	$579.08K ₿6.5	$0.002587 ₿0.000000029	$0.002516 ₿0.000000027	$826.16 ₿0.01	$579.08K ₿6.5	$579.08K ₿6.5
4430	holoride RIDE	$0.0006551 ₿0.0000000073	-8.65	$576.49K ₿6.49	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.61K ₿0.16	$655.04K ₿7.38	$576.49K ₿6.49
4437	0xBitcoin 0XBTC	$0.05282 ₿0.00000059	-6.76	$572.39K ₿6.41	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42.28 ₿0	$1.11M ₿12.42	$572.39K ₿6.41
4439	Honeyland HXD	$0.001288 ₿0.000000014	-14.13	$572.02K ₿6.37	$0.001501 ₿0.000000016	$0.001233 ₿0.000000013	$24.69K ₿0.28	$1.3M ₿14.52	$572.02K ₿6.37
4441	Astroport ASTRO	$0.001346 ₿0.000000015	-1.99	$570.35K ₿6.43	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.83K ₿0.05	$1.48M ₿16.69	$570.35K ₿6.43
4442	Chihuahua Chain HUAHUA	$0.000005 ₿0.000000000056	-5.73	$570.19K ₿6.42	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$568.44 ₿0.01	$607.14K ₿6.84	$570.19K ₿6.42
4447	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4463	Monavale MONA	$53.95 ₿0.00060	-5.10	$563.01K ₿6.33	$56.99 ₿0.00061	$53.37 ₿0.00060	$656.3 ₿0.01	$608.45K ₿6.84	$563.01K ₿6.33
4465	Spheron Network SPON	$0.002551 ₿0.000000028	-1.14	$561.48K ₿6.32	$0.002583 ₿0.000000028	$0.002543 ₿0.000000027	$93.66K ₿1.05	$2.55M ₿28.72	$561.48K ₿6.32
4475	Charli3 C3	$0.01559 ₿0.00000017	-2.30	$556.47K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$145.69 ₿0	$1.56M ₿17.46	$556.47K ₿6.23
4482	MCH Coin MCHC	$0.0151 ₿0.00000016	0.33	$553.37K ₿6.24	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.33K ₿0.03	$568.93K ₿6.41	$553.37K ₿6.24
4491	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4496	PoolTogether POOL	$0.07659 ₿0.00000086	-4.65	$549.4K ₿6.17	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.63K ₿0.02	$765.99K ₿8.61	$549.4K ₿6.17
4508	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4518	Kromatika KROM	$0.006591 ₿0.000000073	-8.58	$542.53K ₿6.08	$0.007229 ₿0.000000078	$0.006414 ₿0.000000072	$195.39 ₿0	$659.19K ₿7.39	$542.53K ₿6.08
4520	Chirp Token CHIRP	$0.01442 ₿0.00000016	-3.19	$538.68K ₿6	$0.01492 ₿0.00000016	$0.01412 ₿0.00000015	$194.17K ₿2.18	$538.68K ₿6	$538.68K ₿6
4523	Altair AIR	$0.001361 ₿0.000000015	-1.04	$536.55K ₿6.05	$0.001473 ₿0.000000016	$0.001332 ₿0.000000014	$1.12K ₿0.01	$644.91K ₿7.27	$536.55K ₿6.05
4524	Neoxa NEOX	$0.00005628 ₿0.00000000063	-5.75	$536.38K ₿6.04	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.53K ₿0.12	$537.19K ₿6.05	$536.38K ₿6.04
4535	DEPIN DEPIN	$0.0005518 ₿0.0000000060	0.01*	$531.67K ₿5.87	$0.0005518 ₿0.0000000061	$0.0005517 ₿0.0000000060	$5.89 ₿0	$568.65K ₿6.28	$531.67K ₿5.87
4537	Nuls NULS	$0.004648 ₿0.000000052	-13.91	$531.25K ₿6	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$744.96 ₿0.01	$620.54K ₿7.01	$531.25K ₿6
4545	GPUAI GPUAI	$0.008582 ₿0.000000097	-12.31	$527.83K ₿5.98	$0.01918 ₿0.00000021	$0.006898 ₿0.000000074	$229.85K ₿2.59	$858.27K ₿9.73	$527.83K ₿5.98
4557	X2Y2 X2Y2	$0.001388 ₿0.000000015	-6.76	$524.25K ₿5.82	$0.001518 ₿0.000000016	$0.001338 ₿0.000000015	$136.45K ₿1.52	$1.39M ₿15.42	$524.25K ₿5.82
4569	ZMINE ZMN	$0.01269 ₿0.00000014	-4.35	$519.2K ₿5.84	$0.01331 ₿0.00000014	$0.01239 ₿0.00000014	$710.96 ₿0.01	$519.2K ₿5.84	$519.2K ₿5.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}