Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.17%     ETH 7.11%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2139)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2463 City Tycoon Games  CTG $0.2254
₿0.0000019
-0.46 $2.71M
₿22.71
$0.2281
₿0.0000019
$0.2249
₿0.0000018
$62.18K
₿0.21
$225.45M
₿1.89K
$2.71M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2464 Poolz Finance  POOLX $0.525
₿0.000081
-0.87 $2.7M
₿399.74
$0.5301
₿0.000081
$0.5139
₿0.000075
$112.56K
₿17.19
$2.88M
₿447.56
$2.7M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2465 Fantohm  FHM $0.2989
₿0.0000069
0 $878.98K
₿20.38
$0
$0
$167.86
₿0
$659.15K
₿15.29
$878.98K
₿20.38
التنبؤ بسعر Fantohm(fhm)
2466 Dogebonk  DOBO $0.00000000495
₿0.00000000000014
-1.12 $2.7M
₿80.11
$0.000000005044
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$83.9
₿0.12
$4.95M
₿146.4
$2.7M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2467 PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
$0
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
التنبؤ بسعر PearDAO(pex)
2468 Thought  THT $0.005101
₿0.0000012
0.59 $2.69M
₿542.65
$0.005101
₿0.0000013
$0.00507
₿0.0000011
$9.07K
₿0.61
$7.84M
₿1.78K
$2.69M
₿542.65
التنبؤ بسعر Thought(tht)
2476 Okratech Token  ORT $0.003058
₿0.00000017
-0.22 $2.66M
₿62
$0.003111
₿0.00000020
$0.002965
₿0.00000015
$410.99K
₿31.58
$2.67M
₿154.96
$2.66M
₿62
التنبؤ بسعر Okratech Token(ort)
2479 Cream  CREAM $1.14
₿0.00069
-1.03 $2.65M
₿530.76
$1.19
₿0.00070
$1.14
₿0.00053
$138.72K
₿588.78
$3.35M
₿6.23K
$2.65M
₿530.76
التنبؤ بسعر Cream(cream)
2481 Dejitaru Tsuka  TSUKA $0.002651
₿0.00000056
0.55 $2.65M
₿551
$0.002655
₿0.00000060
$0.002622
₿0.00000054
$63.27K
₿8.92
$2.65M
₿551
$2.65M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05656
₿0.00000060
$0.05438
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Keep3rV1  KP3R $6.07
₿0.0014
-2.22 $2.64M
₿763.75
$6.32
₿0.0015
$5.99
₿0.0013
$92.81K
₿482.94
$2.64M
₿763.75
$2.64M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2492 Safemars  SAFEMARS $0.000000006861
₿0.00000000000016
-2.19 $2.63M
₿64.73
$0.000000007015
₿0.00000000000017
$0.000000006804
₿0.00000000000016
$15.63K
₿0.26
$2.63M
₿64.73
$2.63M
₿64.73
التنبؤ بسعر Safemars(safemars)
2493 Spookyswap  BOO $0.2651
₿0.000036
-3.42 $2.63M
₿367.38
$0.2801
₿0.000038
$0.2623
₿0.000033
$1.38K
₿9.63
$3.62M
₿505.9
$2.63M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 Areon Network  AREA $0.0221
₿0.0000017
-0.45 $2.62M
₿208.13
$0.02289
₿0.0000017
$0.02096
₿0.0000016
$174.66K
₿13.4
$5.53M
₿428.26
$2.62M
₿208.13
التنبؤ بسعر Areon Network(area)
2499 Dagger  XDAG $0.002055
₿0.00000010
1.59 $2.62M
₿124.62
$0.002085
₿0.00000010
$0.002005
₿0.000000093
$295.7K
₿0.44
$2.98M
₿145.41
$2.62M
₿124.62
التنبؤ بسعر Dagger(xdag)
2500 Bitcoin 2  BTC2 $0.1456
₿0.0000059
-0.01* $2.61M
₿107.27
$0.1468
₿0.0000059
$0.1455
₿0.0000055
$1.33K
₿0.02
$2.61M
₿107.27
$2.61M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2502 Omax  OMAX $0.0002902
₿0.000000016
-0.94 $2.61M
₿145.1
$0.0003012
₿0.000000016
$0.0002894
₿0.000000014
$186.12K
₿37.79
$2.61M
₿145.1
$2.61M
₿145.1
التنبؤ بسعر Omax(omax)
2505 Etherisc  DIP $0.006788
₿0.00000035
-11.21 $2.6M
₿136.22
$0.007935
₿0.00000036
$0.006774
₿0.00000035
$18.73K
₿0.44
$6.79M
₿355.26
$2.6M
₿136.22
التنبؤ بسعر Etherisc(dip)
2507 Populous  PPT $0.07179
₿0.00000073
-3.14 $2.6M
₿26.78
$0.08743
₿0.00000096
$0.05355
₿0.00000063
$3.72K
₿4.74
$3.82M
₿39.36
$2.6M
₿26.78
التنبؤ بسعر Populous(ppt)
2509 Mirror Protocol  MIR $0.01665
₿0.0000010
-0.50 $2.6M
₿165.81
$0.01677
₿0.0000011
$0.01638
₿0.0000010
$80.27K
₿5.82
$6.17M
₿393.75
$2.6M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2511 Seedify NFT Space  SNFTS $0.0005164
₿0.000000060
-0.74 $2.6M
₿281.06
$0.0005347
₿0.000000061
$0.0005146
₿0.000000059
$34.04
₿0.35
$10.33M
₿1.2K
$2.6M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2512 Defactor  FACTR $0.02135
₿0.0000027
2.47 $2.59M
₿310.35
$0.02139
₿0.0000028
$0.02083
₿0.0000026
$57.47K
₿7.21
$6.4M
₿816.11
$2.59M
₿310.35
التنبؤ بسعر Defactor(factr)
2513 Decentral Games  DG $0.002772
₿0.00000057
-1.39 $2.59M
₿437.08
$0.002813
₿0.00000062
$0.00239
₿0.00000055
$72.36
₿0
$2.59M
₿437.08
$2.59M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2514 Ternoa  CAPS $0.001415
₿0.00000035
0.70 $2.59M
₿535.48
$0.001418
₿0.00000036
$0.001403
₿0.00000033
$45.55K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
التنبؤ بسعر Ternoa(caps)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01199
₿0.00000012
$0.00396
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2529 Dvision Network  DVI $0.01036
₿0.00000051
-0.83 $2.56M
₿127.08
$0.0106
₿0.00000053
$0.01033
₿0.00000049
$128.6K
₿14.52
$10.37M
₿514.95
$2.56M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2531 Altair  AIR $0.006477
₿0.00000050
1.86 $2.55M
₿197.5
$0.006519
₿0.00000050
$0.006097
₿0.00000048
$21.8K
₿0.27
$3.07M
₿237.39
$2.55M
₿197.5
التنبؤ بسعر Altair(air)
2533 BarnBridge  BOND $0.2593
₿0.000059
-0.77 $2.54M
₿575.75
$0.2803
₿0.000063
$0.2554
₿0.000058
$486.27K
₿187.58
$2.59M
₿594.91
$2.54M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2536 Anchor Protocol  ANC $0.00722
₿0.00000028
-1.39 $2.53M
₿99
$0.008378
₿0.00000030
$0.00663
₿0.00000027
$85.87K
₿2.18
$7.22M
₿282.54
$2.53M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2538 ISKRA Token  ISK $0.006427
₿0.0000036
4.93 $2.53M
₿513.66
$0.008875
₿0.0000036
$0.006042
₿0.0000034
$42.33K
₿1.86
$6.41M
₿3.64K
$2.53M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2544 Aura Network  AURA $0.006343
₿0.00000061
4.73 $2.51M
₿191.35
$0.006342
₿0.00000062
$0.006057
₿0.00000058
$16.51K
₿4.73
$6.34M
₿618.56
$2.51M
₿191.35
التنبؤ بسعر Aura Network(aura)
2549 Lumerin  LMR $0.003943
₿0.0000010
8.11 $2.49M
₿638.35
$0.00394
₿0.0000011
$0.003646
₿0.00000095
$14.53K
₿3.94
$3.94M
₿1.05K
$2.49M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2558 Iron Bank EURO  IBEUR $0.8184
₿0.000015
-0.41 $2.46M
₿235.82
$0.8288
₿0.000015
$0.8173
₿0.000015
$3.23K
₿0.07
$2.46M
₿235.82
$2.46M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2563 Rai Reflex Index  RAI $3.03
₿0.000041
-0.84 $2.42M
₿72.57
$3.08
₿0.000041
$3.02
₿0.000039
$89.95K
₿1
$2.42M
₿72.57
$2.42M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2564 Nest Protocol  NEST $0.0004082
₿0.000000055
0.73 $2.42M
₿327.48
$0.0004091
₿0.000000057
$0.0003961
₿0.000000051
$236.59K
₿1.46
$4.08M
₿552.27
$2.42M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2565 KIRA Network  KEX $0.01079
₿0.0000011
-0.24 $2.42M
₿259.83
$0.01121
₿0.0000012
$0.0107
₿0.0000011
$40.24K
₿5.51
$3.24M
₿347.99
$2.42M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2569 Gridcoin  GRC $0.004986
₿0.000000099
-11.52 $2.41M
₿45.83
$0.005644
₿0.000000099
$0.004689
₿0.000000089
$149.49
₿0
$2.5M
$2.41M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2570 Regen  REGEN $0.01624
₿0.0000010
-2.19 $2.41M
₿161.13
$0.0169
₿0.0000011
$0.0158
₿0.0000010
$1.84K
₿0.1
$2.41M
₿161.13
$2.41M
₿161.13
التنبؤ بسعر Regen(regen)
2578 Electronic Gulden  EFL $0.1141
₿0.0000024
-0.08 $2.4M
₿51.7
$0.1598
₿0.0000024
$0.114
₿0.0000024
$23.52
₿0
$2.4M
₿51.7
$2.4M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2580 Minted  MTD $0.01028
₿0.00000073
-0.68 $2.39M
₿144.89
$0.0105
₿0.00000076
$0.01019
₿0.00000071
$2.86K
₿0.29
$9.89M
₿686.76
$2.39M
₿144.89
التنبؤ بسعر Minted(mtd)
2584 EverRise  RISE $0.000033
₿0.0000000017
-3.56 $2.37M
₿128.62
$0.00003563
₿0.0000000019
$0.0000328
₿0.0000000017
$257.42
₿0.14
$2.37M
₿128.78
$2.37M
₿128.62
التنبؤ بسعر EverRise(rise)
2589 Banano  BAN $0.001467
₿0.00000011
0.85 $2.35M
₿173.45
$0.001473
₿0.00000011
$0.001445
₿0.00000010
$5.23K
₿0.37
$2.82M
₿212.65
$2.35M
₿173.45
التنبؤ بسعر Banano(ban)
2593 Portugal National Team Fan Token  POR $0.6569
₿0.000046
0.01 $2.34M
₿203.32
$0.6634
₿0.000047
$0.6515
₿0.000042
$173.15K
₿15.32
$13.02M
₿936.56
$2.34M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2595 Chihuahua Chain  HUAHUA $0.00002106
₿0.0000000025
-1.42 $2.34M
₿257.04
$0.00002163
₿0.0000000025
$0.00002078
₿0.0000000024
$439.52K
₿3.84
$2.49M
₿262.69
$2.34M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2597 SERO  SERO $0.005394
₿0.000000067
-2.37 $2.34M
₿27.76
$0.005595
₿0.000000067
$0.005358
₿0.000000065
$84.23K
₿6.42
$3.51M
₿43.55
$2.34M
₿27.76
التنبؤ بسعر SERO(sero)
2601 Moonsama  SAMA $0.003125
₿0.00000025
-12.72 $2.33M
₿135.53
$0.003714
₿0.00000025
$0.003116
₿0.00000022
$29.91K
₿1.36
$3.13M
₿251.16
$2.33M
₿135.53
التنبؤ بسعر Moonsama(sama)
2602 Stobox Token  STBU $0.01723
₿0.0000036
10.77 $2.32M
₿352.96
$0.01733
₿0.0000038
$0.01502
₿0.0000031
$116.42K
₿15.9
$2.57M
₿368.26
$2.32M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2603 Rivalz Network  RIZ $0.002027
-2.07 $2.33M
$0.002128
$0.002019
$933.5K
$10.04M
$2.33M
التنبؤ بسعر Rivalz Network(riz)
2606 Vexanium  VEX $0.00232
₿0.000000021
9.72 $2.32M
₿21.39
$0.00238
₿0.000000021
$0.002109
₿0.000000020
$372.66
₿0.27
$2.44M
₿22.43
$2.32M
₿21.39
التنبؤ بسعر Vexanium(vex)
2614 Colony Avalanche Index  CAI $91.87
₿0.0039
-1.38 $2.31M
₿39.46
$95.68
₿0.0040
$92.02
₿0.0038
$16.03K
₿1.19
$2.31M
₿12.39
$2.31M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2616 Unibright  UBT $0.01534
₿0.0000014
-0.86 $2.3M
₿222.66
$0.01573
₿0.0000015
$0.01363
₿0.0000013
$24.54K
₿0.8
$2.3M
₿222.66
$2.3M
₿222.66
التنبؤ بسعر Unibright(ubt)
2618 DEPIN  DEPIN $0.002381
0 $2.29M
$0
$0
$315.05
$2.45M
$2.29M
التنبؤ بسعر DEPIN(depin)
2624 Biconomy Exchange Token  BIT $0.00000777
₿0.000000000079
-7.16 $2.29M
₿23.86
$0.000008389
₿0.000000000079
$0.00000795
₿0.000000000076
$1.83M
₿10.93
$4.86M
₿50.99
$2.29M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2627 Presearch  PRE $0.003867
₿0.00000030
-0.91 $2.28M
₿162.64
$0.003969
₿0.00000030
$0.003837
₿0.00000029
$7.12K
₿7.09
$3.09M
₿227.17
$2.28M
₿162.64
التنبؤ بسعر Presearch(pre)
2631 Edge Matrix Computing  EMC $0.01026
₿0.000026
-4.38 $2.26M
₿0
$0.01084
₿0.000026
$0.01009
₿0.000024
$43.9K
₿10.02
$10.06M
₿26.37K
$2.26M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2633 Saber  SBR $0.001012
₿0.000000053
4.19 $2.26M
₿63.3
$0.001046
₿0.000000055
$0.0009715
₿0.000000052
$118.66K
₿3.19
$3.06M
₿63.3
$2.26M
₿63.3
التنبؤ بسعر Saber(sbr)
2634 Metaverse Index  MVI $17.59
₿0.00066
11.15 $2.26M
₿109.33
$18.37
₿0.00069
$13.18
₿0.00065
$504.76
₿0.32
$2.26M
₿109.33
$2.26M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2638 PoolTogether  POOL $0.3119
₿0.0000070
2.11 $2.24M
₿41.19
$0.3148
₿0.0000071
$0.3048
₿0.0000068
$2.97K
₿0.05
$3.12M
₿70.88
$2.24M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2641 UpRock  UPT $0.01027
-1.89 $2.23M
$0.01059
$0.01026
$92.24K
$10.26M
$2.23M
التنبؤ بسعر UpRock(upt)
2650 Refund  RFD $0.000002219
₿0.00000000010
-0.72 $2.22M
₿106.14
$0.000002259
₿0.00000000010
$0.000002169
₿0.00000000010
$80.03K
₿21.39
$2.22M
₿106.14
$2.22M
₿106.14
التنبؤ بسعر Refund(rfd)
2652 Metronome  MET $0.2569
₿0.000022
-0.66 $2.22M
₿120.44
$0.2615
₿0.000022
$0.2563
₿0.000021
$1.75K
₿0.47
$3.69M
₿330.27
$2.22M
₿120.44
التنبؤ بسعر Metronome(met)
2658 Epik Prime  EPIK $0.001806
₿0.00000020
-0.90 $2.21M
₿216.08
$0.002681
₿0.00000020
$0.001705
₿0.00000020
$421.06K
₿4.69
$3.6M
₿410.41
$2.21M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2659 Roko Network  ROKO $0.0000106
₿0.00000000097
-5.22 $2.21M
₿191.75
$0.00001258
₿0.0000000010
$0.0000106
₿0.00000000084
$30.41K
₿2.5
$3.92M
₿360.08
$2.21M
₿191.75
التنبؤ بسعر Roko Network(roko)
2664 ProximaX  XPX $0.0003386
₿0.000000016
4.73 $2.19M
₿106.45
$0.0003441
₿0.000000017
$0.0003233
₿0.000000015
$2.03K
₿0.65
$3.05M
₿147.81
$2.19M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2665 Witnet  WIT $0.001643
₿0.00000013
-0.31 $2.19M
₿176.97
$0.001656
₿0.00000013
$0.001636
₿0.00000012
$17.46K
₿3.35
$4.11M
₿331.93
$2.19M
₿176.97
التنبؤ بسعر Witnet(wit)
2667 Decimated  DIO $0.004031
₿0.00000053
-0.46 $2.19M
₿217.26
$0.004083
₿0.00000054
$0.004019
₿0.00000051
$349.65K
₿2.61
$4.03M
₿536.73
$2.19M
₿217.26
التنبؤ بسعر Decimated(dio)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007542
₿0.000000000000080
$0.000000007542
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2673 GET Protocol  GET $0.5212
₿0.000042
0.77 $2.18M
₿514.19
$0.5358
₿0.000044
$0.5068
₿0.000039
$397.57
₿3.44
$11.95M
₿967.58
$2.18M
₿514.19
التنبؤ بسعر GET Protocol(get)
2674 BRN Metaverse  BRN $0.08626
₿0.0000095
0.49 $2.18M
₿215.12
$0.08695
₿0.000010
$0.08579
₿0.0000091
$269.84K
₿16.6
$2.42M
₿2.19K
$2.18M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2675 NavCoin  NAV $0.0282
₿0.0000011
3.70 $2.18M
₿86.38
$0.02836
₿0.0000011
$0.02701
₿0.00000095
$57.09K
₿0.62
$2.18M
$2.18M
₿86.38
التنبؤ بسعر NavCoin(nav)
2681 Neoxa  NEOX $0.0002843
₿0.000000035
1.22 $2.16M
₿173.71
$0.0002983
₿0.000000036
$0.0002757
₿0.000000033
$24.86K
₿7.24
$2.17M
₿743.18
$2.16M
₿173.71
التنبؤ بسعر Neoxa(neox)
2683 Vesper Finance  VSP $0.2539
₿0.0000076
-3.49 $2.16M
₿65.42
$0.2665
₿0.0000086
$0.2535
₿0.0000068
$186.11
₿0.26
$2.54M
₿76.84
$2.16M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2685 UX Chain  UX $0.0004853
₿0.000000063
10.50 $2.15M
₿281.48
$0.0006131
₿0.000000064
$0.000427
₿0.000000062
$51.82K
₿1.63
$5.97M
₿780.47
$2.15M
₿281.48
التنبؤ بسعر UX Chain(ux)
2686 Gala Film  FILM $0.0173
5.36 $2.15M
$0.01767
$0.0148
$2.5K
$2.15M
$2.15M
التنبؤ بسعر Gala Film(film)
2687 UNKJD  MBS $0.003464
₿0.00000030
-0.02 $2.15M
₿132.95
$0.003855
₿0.00000033
$0.003419
₿0.00000030
$34.77K
₿1.63
$3.44M
₿304.73
$2.15M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2691 Findora  FRA $0.0001846
₿0.000000016
-1.18 $2.14M
₿193.48
$0.0001871
₿0.000000017
$0.0001842
₿0.000000016
$15.23K
₿6.03
$3.88M
₿350.5
$2.14M
₿193.48
التنبؤ بسعر Findora(fra)
2692 STFX  STFX $0.003292
₿0.00000089
-3.19 $2.14M
₿552.1
$0.003407
₿0.00000090
$0.003285
₿0.00000085
$3.94K
₿0.95
$2.93M
₿886.01
$2.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2694 Bitcicoin  BITCI $0.0002526
₿0.000000021
-5.16 $2.17M
₿180.13
$0.0002709
₿0.000000021
$0.0002526
₿0.000000020
$23.56K
₿10.14
$5.35M
₿443.55
$2.17M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2695 AI Network  AIN $0.007927
₿0.00000054
-0.02 $2.14M
₿138.93
$0.007944
₿0.00000058
$0.007888
₿0.00000053
$124.12K
₿2.28
$5.55M
₿380.61
$2.14M
₿138.93
التنبؤ بسعر AI Network(ain)
2696 Kenshi  KNS $0.002481
₿0.00000047
-0.79 $2.14M
₿406.12
$0.002578
₿0.00000048
$0.002477
₿0.00000046
$1.04K
₿0.49
$2.48M
₿472.23
$2.14M
₿406.12
التنبؤ بسعر Kenshi(kns)
2702 Cheems Inu [NEW]  CINU $0.0002225
₿0.0000000034
-49.14 $1.23M
₿18.79
$0.0006292
₿0.0000000067
$0.0003117
₿0.0000000033
$361.45
₿0.01
$2.15M
₿32.91
$1.23M
₿18.79
التنبؤ بسعر Cheems Inu [NEW](cinu)
2702 Bitcoin Pro  BTCP $16.48
₿0.00037
-20.81 $2.13M
₿48.04
$20.84
₿0.00055
$16.02
₿0.00036
$5.3K
₿0.11
$34.61M
₿782
$2.13M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2703 MASQ  MASQ $0.06175
₿0.0000037
-0.96 $2.13M
₿128.55
$0.06596
₿0.0000039
$0.06108
₿0.0000037
$870.99
₿1.24
$2.32M
₿140.21
$2.13M
₿128.55
التنبؤ بسعر MASQ(masq)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.24
₿0.000013
$1.19
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2707 ION  ION $99.32
₿0.0054
-6.07 $2.12M
₿116.95
$105.79
₿0.0057
$95.82
₿0.0054
$5.66K
₿0.07
$2.12M
₿116.95
$2.12M
₿116.95
التنبؤ بسعر ION(ion)
2724 ZBIT•BLUE•BITCOIN  ZBIT $0.09814
₿0.000039
7.27 $2.06M
₿893.25
$0.1034
₿0.000086
$0.09149
₿0.000034
$851.86
₿13.75
$2.06M
₿893.25
$2.06M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.7
₿0.000018
$1.48
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2728 wLITI  WLITI $0.003008
₿0.000000045
0 $987.4K
₿14.97
$0
$0
$57.3
₿0
$987.4K
₿14.97
$987.4K
₿14.97
التنبؤ بسعر wLITI(wliti)
2731 Lego Coin V2  LEGO $0.008524
₿0.00000012
0 $852.45K
₿12.51
$0
$0
$5.06
₿0
$852.45K
₿12.51
$852.45K
₿12.51
التنبؤ بسعر Lego Coin V2(lego)
2740 AAG  AAG $0.003381
₿0.00000013
-0.58 $2.03M
₿59.84
$0.003458
₿0.00000013
$0.003366
₿0.00000013
$26.75
₿1.33
$3.38M
₿134.63
$2.03M
₿59.84
التنبؤ بسعر AAG(aag)
2741 Evmos  EVMOS $0.003952
₿0.0000010
-5.29 $2.03M
₿511.62
$0.004435
₿0.0000010
$0.003819
₿0.0000010
$2.09M
₿15.07
$3.95M
₿1.03K
$2.03M
₿511.62
التنبؤ بسعر Evmos(evmos)
2746 OpenOcean  OOE $0.004016
₿0.00000029
-0.97 $2.02M
₿148.08
$0.004156
₿0.00000029
$0.003965
₿0.00000029
$84.64K
₿5.56
$3.99M
₿293.51
$2.02M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2747 CitaDAO  KNIGHT $0.001384
₿0.000000026
-0.11 $2.01M
₿37.63
$0.001405
$0.001382
$14.02
₿0
$13.85M
₿264.75
$2.01M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2748 IRISnet  IRIS $0.001226
₿0.00000054
2.66 $2.01M
₿884.57
$0.001226
₿0.00000057
$0.001176
₿0.00000054
$80.95K
₿56.54
$2.44M
₿1.1K
$2.01M
₿884.57
التنبؤ بسعر IRISnet(iris)
2756 Unmarshal  MARSH $0.03029
₿0.0000033
2.22 $2M
₿175.22
$0.0315
₿0.0000035
$0.02935
₿0.0000033
$141.5K
₿8.82
$3.01M
₿332.2
$2M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2764 Roco Finance  ROCO $0.02115
₿0.0000050
-11.97 $1.98M
₿129.77
$0.02424
₿0.0000053
$0.02106
₿0.0000046
$96.76K
₿4.67
$2.11M
₿499.29
$1.98M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2766 Probit Token  PROB $0.07102
₿0.0000015
-0.35 $1.97M
₿43.15
$0.07251
₿0.0000015
$0.07085
₿0.0000014
$51.56K
₿0.6
$13.49M
₿296.65
$1.97M
₿43.15
التنبؤ بسعر Probit Token(prob)
2768 AVINOC  AVINOC $0.01172
₿0.0000015
-8.97 $1.96M
₿264.92
$0.01428
₿0.0000015
$0.0114
₿0.0000014
$1.77K
₿0.85
$11.72M
₿1.59K
$1.96M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا