صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3984	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4002	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4004	Switcheo SWTH	$0.0004733 ₿0.0000000053	-2.75	$814.5K ₿9.15	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$681.27 ₿0.01	$1.02M ₿11.49	$814.5K ₿9.15
4007	BigShortBets BIGSB	$0.1433 ₿0.0000016	0.05	$811.65K ₿9.12	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$151.65 ₿0	$4.28M ₿48.12	$811.65K ₿9.12
4008	TRONPAD TRONPAD	$0.00106 ₿0.000000011	-6.94	$811.37K ₿9.12	$0.001139 ₿0.000000012	$0.001048 ₿0.000000011	$111.39 ₿0	$811.37K ₿9.12	$811.37K ₿9.12
4009	Carbon Browser CSIX	$0.0008921 ₿0.000000010	-4.72	$810.49K ₿9.11	$0.0009426 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.94M ₿21.82	$810.49K ₿9.11	$810.49K ₿9.11
4015	Bad Idea AI BAD	$0.000000001178 ₿0.000000000000013	-9.48	$806.85K ₿9.07	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$155.42K ₿1.76	$977.29K ₿10.98	$806.85K ₿9.07
4021	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.03	$801.26K ₿9.01	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.94 ₿0.01	$1.05M ₿11.86	$801.26K ₿9.01
4025	SERO SERO	$0.00174 ₿0.000000019	-4.36	$777.78K ₿8.98	$0.001858 ₿0.000000020	$0.001735 ₿0.000000019	$16.91K ₿0.19	$1.13M ₿13.06	$777.78K ₿8.98
4032	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.05	$792.95K ₿8.92	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.71K ₿0.02	$12.91M ₿145.15	$792.95K ₿8.92
4041	MultiVAC MTV	$0.0002278 ₿0.0000000025	0.65	$788.19K ₿8.86	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$258.06K ₿2.9	$2.28M ₿25.61	$788.19K ₿8.86
4048	ARC ARC	$0.0007621 ₿0.0000000085	-7.25	$785.02K ₿8.83	$0.0009033 ₿0.000000010	$0.0007622 ₿0.0000000085	$118.67K ₿1.33	$785.02K ₿8.83	$785.02K ₿8.83
4088	Xend Finance RWA	$0.003774 ₿0.000000042	-5.60	$758.05K ₿8.52	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.36K ₿0.23	$758.05K ₿8.52	$758.05K ₿8.52
4092	Etarn ETAN	$0.007717 ₿0.000000086	1.47	$756.24K ₿8.5	$0.007966 ₿0.000000089	$0.00726 ₿0.000000079	$519.59K ₿5.83	$7.7M ₿86.57	$756.24K ₿8.5
4094	Planck PLANCK	$0.009873 ₿0.00000011	-16.35	$756.13K ₿8.5	$0.01563 ₿0.00000016	$0.009408 ₿0.00000010	$6M ₿57.05	$4.94M ₿55.53	$756.13K ₿8.5
4096	Metaverse Index MVI	$7.57 ₿0.000085	-4.91	$753.65K ₿8.48	$8.09 ₿0.000088	$7.5 ₿0.000084	$621.94 ₿0.01	$753.65K ₿8.48	$753.65K ₿8.48
4121	Gari Network GARI	$0.001121 ₿0.000000012	-3.93	$740.87K ₿8.33	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.71K ₿0.93	$1.12M ₿12.58	$740.87K ₿8.33
4128	MarsDAO MDAO	$0.009377 ₿0.00000010	-4.05	$736.7K ₿8.28	$0.009775 ₿0.00000010	$0.00928 ₿0.00000010	$27.29K ₿0.31	$900K ₿10.11	$736.7K ₿8.28
4129	Raptoreum RTM	$0.0001191 ₿0.0000000013	-0.61	$736.53K ₿8.28	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.5K ₿0.05	$2.5M ₿28.15	$736.53K ₿8.28
4141	DeepBrain Chain DBC	$0.000228 ₿0.0000000025	1.91	$729.65K ₿8.21	$0.00023 ₿0.0000000025	$0.0002216 ₿0.0000000024	$14.25K ₿0.16	$2.28M ₿25.64	$729.65K ₿8.21
4144	Moon Tropica CAH	$0.259 ₿0.0000029	-9.19	$726.8K ₿8.18	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.34K ₿0.04	$9.07M ₿101.99	$726.8K ₿8.18
4146	My DeFi Pet DPET	$0.01444 ₿0.00000016	10.61	$725.41K ₿8.16	$0.01474 ₿0.00000016	$0.01227 ₿0.00000013	$11.87K ₿0.13	$1.44M ₿16.24	$725.41K ₿8.16
4148	4EVERLAND 4EVER	$0.0002379 ₿0.0000000026	-0.11	$724.89K ₿8.15	$0.0002396 ₿0.0000000027	$0.0002379 ₿0.0000000025	$17.85K ₿0.2	$2.38M ₿26.76	$724.89K ₿8.15
4157	Earnm EARNM	$0.0001701 ₿0.0000000019	0.21	$716.31K ₿8.07	$0.0001718 ₿0.0000000019	$0.0001696 ₿0.0000000018	$27.98K ₿0.31	$850.57K ₿9.58	$716.31K ₿8.07
4160	DOSE DOSE	$0.0002184 ₿0.0000000024	-4.89	$714.84K ₿8.04	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$26.46 ₿0	$1.09M ₿12.28	$714.84K ₿8.04
4161	Silo Finance [OLD] SILO	$0.006844 ₿0.000000076	-7.67	$713.94K ₿8.03	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.42K ₿0.07	$6.84M ₿76.97	$713.94K ₿8.03
4165	Notional Finance NOTE	$0.01514 ₿0.00000017	-5.17	$711.91K ₿8.01	$0.01597 ₿0.00000017	$0.01484 ₿0.00000016	$12.36 ₿0	$1.48M ₿16.62	$711.91K ₿8.01
4168	League of Kingdoms LOKA	$0.02793 ₿0.00000031	-4.18	$708.69K ₿7.97	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$238.11 ₿0	$13.97M ₿157	$708.69K ₿7.97
4171	Arbitrove Governance Token TROVE	$0.002357 ₿0.000000026	-7.15	$706.78K ₿7.95	$0.002541 ₿0.000000027	$0.002323 ₿0.000000026	$144.32 ₿0	$2.36M ₿26.48	$706.78K ₿7.95
4176	Unifi Protocol DAO UNFI	$0.08915 ₿0.00000099	-3.70	$703.65K ₿7.91	$0.09472 ₿0.0000010	$0.08917 ₿0.00000099	$249.52K ₿2.8	$891.85K ₿10.03	$703.65K ₿7.91
4179	DePay DEPAY	$0.1052 ₿0.0000011	-0.98	$701.56K ₿7.89	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.12 ₿0	$6.01M ₿67.57	$701.56K ₿7.89
4192	PKT PKT	$0.0001875 ₿0.0000000021	-6.29	$691.59K ₿7.77	$0.0002005 ₿0.0000000021	$0.0001853 ₿0.0000000020	$566.51 ₿0.01	$1.13M ₿12.65	$691.59K ₿7.77
4193	Everest ID	$0.005925 ₿0.000000066	-11.71	$691.16K ₿7.77	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$1.46K ₿0.02	$4.74M ₿53.29	$691.16K ₿7.77
4202	Gains GAINS	$0.01223 ₿0.00000013	-5.61	$688.8K ₿7.75	$0.01297 ₿0.00000014	$0.01198 ₿0.00000013	$10.71K ₿0.12	$1.22M ₿13.76	$688.8K ₿7.75
4209	ADAPad ADAPAD	$0.001847 ₿0.000000020	-6.73	$685.84K ₿7.71	$0.001984 ₿0.000000021	$0.001636 ₿0.000000018	$13.9K ₿0.16	$685.84K ₿7.71	$685.84K ₿7.71
4216	Troy TROY	$0.0000682 ₿0.00000000076	-5.18	$682.05K ₿7.68	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15K ₿0.17	$682.05K ₿7.68	$682.05K ₿7.68
4225	Safe Haven SHA	$0.00007982 ₿0.00000000089	-1.13	$678.51K ₿7.63	$0.00008097 ₿0.00000000090	$0.0000788 ₿0.00000000086	$27.49 ₿0	$678.51K ₿7.63	$678.51K ₿7.63
4231	ONINO ONI	$0.01708 ₿0.00000019	-7.62	$674.18K ₿7.59	$0.0185 ₿0.00000020	$0.01692 ₿0.00000019	$134.2K ₿1.51	$1.71M ₿19.24	$674.18K ₿7.59
4232	Crust Network CRU	$0.02522 ₿0.00000028	-5.62	$673.9K ₿7.58	$0.02672 ₿0.00000029	$0.02518 ₿0.00000027	$25.94K ₿0.29	$883.49K ₿9.93	$673.9K ₿7.58
4241	DappRadar RADAR	$0.0004399 ₿0.0000000049	-6.38	$671.2K ₿7.54	$0.0004699 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.64K ₿0.14	$4.4M ₿49.45	$671.2K ₿7.54
4242	Shyft Network SHFT	$0.000286 ₿0.0000000032	-2.29	$668K ₿7.51	$0.0002927 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.62K ₿0.14	$720.91K ₿8.1	$668K ₿7.51
4245	PINGPONG PINGPONG	$0.00282 ₿0.000000031	-5.59	$668.5K ₿7.52	$0.003099 ₿0.000000033	$0.002813 ₿0.000000031	$245.64K ₿2.76	$2.82M ₿31.72	$668.5K ₿7.52
4256	Obortech OBOT	$0.003366 ₿0.000000037	1.64	$664.96K ₿7.48	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.34K ₿0.02	$1.01M ₿11.36	$664.96K ₿7.48
4258	Ferro FER	$0.0003657 ₿0.0000000041	-4.42	$664.17K ₿7.46	$0.0003858 ₿0.0000000042	$0.0003623 ₿0.0000000040	$21.27K ₿0.24	$1.86M ₿20.94	$664.17K ₿7.46
4270	Jarvis Reward Token JRT	$0.001652 ₿0.000000018	-4.11	$656.28K ₿7.38	$0.001745 ₿0.000000019	$0.001629 ₿0.000000018	$35.94 ₿0	$933.77K ₿10.5	$656.28K ₿7.38
4272	Pleasure Coin NSFW	$0.00001024 ₿0.00000000011	1.67	$655K ₿7.36	$0.00001036 ₿0.00000000011	$0.00000985 ₿0.00000000010	$208.04 ₿0	$706.64K ₿7.94	$655K ₿7.36
4278	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4279	DEUS Finance DEUS	$3.85 ₿0.000043	-8.21	$653.07K ₿7.34	$4.22 ₿0.000045	$3.85 ₿0.000043	$4.76K ₿0.05	$1.16M ₿13.07	$653.07K ₿7.34
4285	Jupiter JUP	$0.0006512 ₿0.0000000073	-7.45	$651.27K ₿7.32	$0.0007104 ₿0.0000000076	$0.0005698 ₿0.0000000064	$34.53K ₿0.39	$651.27K ₿7.32	$651.27K ₿7.32
4300	BSCPAD BSCPAD	$0.008107 ₿0.000000091	-7.06	$642.23K ₿7.22	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$13.59K ₿0.15	$1.42M ₿16	$642.23K ₿7.22
4301	Pandacoin PND	$0.00001781 ₿0.00000000020	-22.68	$638.06K ₿7.22	$0.000183 ₿0.0000000020	$0.00001781 ₿0.00000000019	$16.05 ₿0	$638.06K ₿7.22	$638.06K ₿7.22
4306	Desmos DSM	$0.006871 ₿0.000000077	0.02	$638.61K ₿7.18	$0.006903 ₿0.000000078	$0.006831 ₿0.000000074	$1.25K ₿0.01	$1.11M ₿12.5	$638.61K ₿7.18
4307	XELS XELS	$0.03257 ₿0.00000036	0.12	$638.33K ₿7.18	$0.03258 ₿0.00000036	$0.0325 ₿0.00000035	$82.68K ₿0.93	$684.34K ₿7.69	$638.33K ₿7.18
4312	Defit DEFIT	$0.02024 ₿0.00000022	-9.07	$635.18K ₿7.14	$0.02226 ₿0.00000024	$0.01991 ₿0.00000022	$353.01 ₿0	$1.01M ₿11.38	$635.18K ₿7.14
4316	GameZone GZONE	$0.00151 ₿0.000000016	-3.99	$633.12K ₿7.12	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.89K ₿0.13	$633.12K ₿7.12	$633.12K ₿7.12
4317	Tarot V1 TAROT	$0.00935 ₿0.00000010	-2.84	$633.05K ₿7.11	$0.009625 ₿0.00000010	$0.00935 ₿0.00000010	$5.18 ₿0	$935.09K ₿10.51	$633.05K ₿7.11
4328	Polkamarkets POLK	$0.006475 ₿0.000000072	-12.12	$647.59K ₿7.28	$0.007431 ₿0.000000080	$0.005945 ₿0.000000066	$13.49K ₿0.15	$647.59K ₿7.28	$647.59K ₿7.28
4331	Wrapped Accumulate WACME	$0.002147 ₿0.000000024	-59.85	$625.88K ₿7.04	$0.005352 ₿0.000000058	$0.002147 ₿0.000000024	$0.31 ₿0	$663.24K ₿7.46	$625.88K ₿7.04
4342	Dtravel TRVL	$0.001368 ₿0.000000015	-8.18	$622.09K ₿6.99	$0.00149 ₿0.000000016	$0.001352 ₿0.000000015	$123.58K ₿1.39	$1.37M ₿15.38	$622.09K ₿6.99
4346	Alpaca Finance ALPACA	$0.004101 ₿0.000000046	-12.16	$622.69K ₿7	$0.004717 ₿0.000000051	$0.004054 ₿0.000000045	$22.53K ₿0.25	$622.69K ₿7	$622.69K ₿7
4349	Arcas ARCAS	$0.008927 ₿0.00000010	-32.11	$619.89K ₿6.97	$0.01319 ₿0.00000014	$0.008855 ₿0.000000099	$1.42 ₿0	$887.73K ₿9.98	$619.89K ₿6.97
4354	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0.003988 ₿0.000000043	$0.003988 ₿0.000000043	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4356	Alongside Crypto Market Index AMKT	$258.22 ₿0.0029	-3.18	$613.03K ₿6.89	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$613.03K ₿6.89	$613.03K ₿6.89
4360	AVINOC AVINOC	$0.003652 ₿0.000000041	6.58	$609.99K ₿6.86	$0.003652 ₿0.000000041	$0.003186 ₿0.000000035	$31.75 ₿0	$3.65M ₿41.06	$609.99K ₿6.86
4361	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4366	MahaDAO MAHA	$0.09096 ₿0.0000010	-6.02	$605.86K ₿6.81	$0.09796 ₿0.0000010	$0.09027 ₿0.0000010	$67.24K ₿0.76	$900.57K ₿10.12	$605.86K ₿6.81
4373	Valencia CF Fan Token VCF	$0.09122 ₿0.0000010	-3.23	$602.22K ₿6.77	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.68K ₿0.16	$912.55K ₿10.25	$602.22K ₿6.77
4377	sudoswap SUDO	$0.02361 ₿0.00000026	-14.11	$599.69K ₿6.74	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$12.95K ₿0.15	$1.37M ₿15.41	$599.69K ₿6.74
4386	PlutusDAO PLS	$0.01286 ₿0.00000014	4.42	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4390	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4391	Bficoin BFIC	$0.3146 ₿0.0000035	-1.70	$594.54K ₿6.73	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$15.3K ₿0.17	$6.61M ₿74.8	$594.54K ₿6.73
4394	AS Monaco Fan Token ASM	$0.09896 ₿0.0000011	-2.45	$594.02K ₿6.67	$0.1094 ₿0.0000011	$0.09634 ₿0.0000010	$164.88K ₿1.85	$990.03K ₿11.12	$594.02K ₿6.67
4397	Distribute.ai DIS	$0.0007548 ₿0.0000000084	-4.86	$593.8K ₿6.68	$0.0007957 ₿0.0000000086	$0.0007454 ₿0.0000000083	$55.07 ₿0	$754.87K ₿8.49	$593.8K ₿6.68
4399	BlueSparrow BLUESPARROW	$0.01359 ₿0.00000014	-3.13	$592.81K ₿6.5	$0.01403 ₿0.00000015	$0.01359 ₿0.00000014	$1.33 ₿0	$628.11K ₿6.89	$592.81K ₿6.5
4402	nuco.cloud NCDT	$0.01705 ₿0.00000019	-5.16	$593.23K ₿6.66	$0.01808 ₿0.00000019	$0.01702 ₿0.00000019	$27.12K ₿0.3	$852.9K ₿9.58	$593.23K ₿6.66
4407	Göztepe S.K. Fan Token GOZ	$0.1421 ₿0.0000015	-3.70	$588.16K ₿6.61	$0.1501 ₿0.0000016	$0.1405 ₿0.0000015	$67.94K ₿0.76	$994.71K ₿11.19	$588.16K ₿6.61
4411	Bankless BED Index BED	$121.44 ₿0.0013	-4.81	$586.7K ₿6.6	$127.67 ₿0.0013	$119.66 ₿0.0013	$6.18K ₿0.07	$586.7K ₿6.6	$586.7K ₿6.6
4423	holoride RIDE	$0.0006551 ₿0.0000000073	-8.86	$576.45K ₿6.48	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.72K ₿0.17	$655K ₿7.36	$576.45K ₿6.48
4430	MEME (Ordinals) MEME	$5.78 ₿0.000064	-0.49	$578.53K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.47 ₿0	$578.53K ₿6.5	$578.53K ₿6.5
4438	0xBitcoin 0XBTC	$0.05318 ₿0.00000059	-6.12	$576.35K ₿6.48	$0.05676 ₿0.00000061	$0.05247 ₿0.00000059	$42.57 ₿0	$1.12M ₿12.56	$576.35K ₿6.48
4442	Nominex NMX	$0.002559 ₿0.000000028	-0.86	$574.2K ₿6.45	$0.002584 ₿0.000000029	$0.002516 ₿0.000000027	$877.84 ₿0.01	$574.2K ₿6.45	$574.2K ₿6.45
4446	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-5.32	$572.62K ₿6.44	$0.00000539 ₿0.000000000058	$0.000004979 ₿0.000000000055	$571.1 ₿0.01	$609.73K ₿6.86	$572.62K ₿6.44
4450	Astroport ASTRO	$0.001348 ₿0.000000015	-1.83	$571.06K ₿6.42	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.86K ₿0.05	$1.48M ₿16.67	$571.06K ₿6.42
4452	Honeyland HXD	$0.001286 ₿0.000000014	-13.40	$569.14K ₿6.4	$0.001499 ₿0.000000016	$0.001233 ₿0.000000013	$24.7K ₿0.28	$1.3M ₿14.59	$569.14K ₿6.4
4454	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4461	Monavale MONA	$54.01 ₿0.00060	-5.14	$564.56K ₿6.34	$56.99 ₿0.00061	$53.37 ₿0.00060	$660.81 ₿0.01	$610.12K ₿6.86	$564.56K ₿6.34
4471	Spheron Network SPON	$0.002551 ₿0.000000028	-1.21	$561.68K ₿6.31	$0.002583 ₿0.000000028	$0.002543 ₿0.000000027	$93.9K ₿1.06	$2.55M ₿28.68	$561.68K ₿6.31
4474	Charli3 C3	$0.01566 ₿0.00000017	-3.64	$558.82K ₿6.29	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$146.3 ₿0	$1.57M ₿17.64	$558.82K ₿6.29
4482	MCH Coin MCHC	$0.01514 ₿0.00000017	2.08	$555.96K ₿6.25	$0.01538 ₿0.00000017	$0.01483 ₿0.00000015	$2.33K ₿0.03	$571.59K ₿6.42	$555.96K ₿6.25
4496	PoolTogether POOL	$0.07662 ₿0.00000086	-4.64	$549.62K ₿6.18	$0.08069 ₿0.00000088	$0.07612 ₿0.00000085	$1.66K ₿0.02	$766.29K ₿8.61	$549.62K ₿6.18
4497	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4512	Kromatika KROM	$0.006624 ₿0.000000074	-8.30	$544.94K ₿6.12	$0.007229 ₿0.000000078	$0.006414 ₿0.000000072	$197.25 ₿0	$662.12K ₿7.44	$544.94K ₿6.12
4517	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4526	Chirp Token CHIRP	$0.01437 ₿0.00000016	-3.22	$536.99K ₿6.05	$0.01492 ₿0.00000016	$0.01412 ₿0.00000015	$193.79K ₿2.18	$536.99K ₿6.05	$536.99K ₿6.05
4530	Altair AIR	$0.001361 ₿0.000000015	-1.00	$536.72K ₿6.04	$0.001473 ₿0.000000016	$0.001332 ₿0.000000014	$1.12K ₿0.01	$645.12K ₿7.25	$536.72K ₿6.04
4545	DEPIN DEPIN	$0.0005518 ₿0.0000000060	0.01*	$531.67K ₿5.87	$0.0005518 ₿0.0000000061	$0.0005517 ₿0.0000000060	$5.89 ₿0	$568.65K ₿6.28	$531.67K ₿5.87
4546	Neoxa NEOX	$0.00005576 ₿0.00000000062	-6.60	$531.44K ₿5.97	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.47K ₿0.12	$532.25K ₿5.98	$531.44K ₿5.97
4548	Nuls NULS	$0.004649 ₿0.000000052	-13.89	$531.17K ₿5.97	$0.005404 ₿0.000000060	$0.003291 ₿0.000000035	$834.05 ₿0.01	$620.46K ₿6.97	$531.17K ₿5.97
4554	X2Y2 X2Y2	$0.001398 ₿0.000000015	-4.81	$528.01K ₿5.93	$0.001518 ₿0.000000016	$0.001338 ₿0.000000015	$138K ₿1.55	$1.4M ₿15.71	$528.01K ₿5.93
4570	ZMINE ZMN	$0.01264 ₿0.00000014	-4.96	$518.27K ₿5.85	$0.0133 ₿0.00000014	$0.01239 ₿0.00000014	$707.44 ₿0.01	$518.27K ₿5.85	$518.27K ₿5.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}