صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3983	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3999	Carbon Browser CSIX	$0.0008941 ₿0.000000010	-4.39	$814.97K ₿9.12	$0.0009377 ₿0.000000010	$0.0008863 ₿0.0000000098	$2M ₿22.72	$814.97K ₿9.12	$814.97K ₿9.12
4000	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4002	Bad Idea AI BAD	$0.00000000119 ₿0.000000000000013	-7.74	$814.23K ₿9.11	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.25K ₿1.75	$986.23K ₿11.04	$814.23K ₿9.11
4003	Switcheo SWTH	$0.000473 ₿0.0000000052	-3.00	$813.89K ₿9.11	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$689.02 ₿0.01	$1.02M ₿11.43	$813.89K ₿9.11
4008	TRONPAD TRONPAD	$0.00106 ₿0.000000011	-3.33	$811.61K ₿9.09	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$111.42 ₿0	$811.61K ₿9.09	$811.61K ₿9.09
4009	EternalAI EAI	$0.002931 ₿0.000000032	-17.46	$811.61K ₿9.08	$0.00356 ₿0.000000039	$0.002932 ₿0.000000032	$48.59K ₿0.54	$2.93M ₿32.81	$811.61K ₿9.08
4012	BigShortBets BIGSB	$0.1427 ₿0.0000015	-2.17	$808.84K ₿9.05	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$150.99 ₿0	$4.27M ₿47.74	$808.84K ₿9.05
4015	LooksRare LOOKS	$0.0007851 ₿0.0000000090	-25.73	$804.61K ₿9	$0.001082 ₿0.000000011	$0.0007521 ₿0.0000000084	$257.73K ₿2.87	$804.61K ₿9	$804.61K ₿9
4022	DeFiChain DFI	$0.0008788 ₿0.0000000098	-3.02	$801.27K ₿8.97	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.93 ₿0.01	$1.05M ₿11.8	$801.27K ₿8.97
4026	SERO SERO	$0.00177 ₿0.000000019	-4.16	$800.45K ₿8.87	$0.001847 ₿0.000000020	$0.001734 ₿0.000000019	$16.47K ₿0.18	$1.16M ₿12.9	$800.45K ₿8.87
4032	MultiVAC MTV	$0.000229 ₿0.0000000025	1.31	$794.57K ₿8.89	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$245.48K ₿2.75	$2.3M ₿25.7	$794.57K ₿8.89
4036	Bitcoin Pro BTCP	$6.15 ₿0.000068	-0.04	$792.95K ₿8.87	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.7K ₿0.02	$12.91M ₿144.42	$792.95K ₿8.87
4052	Numerico NWC	$0.005043 ₿0.000000056	-11.29	$783.69K ₿8.77	$0.005713 ₿0.000000062	$0.005003 ₿0.000000056	$3.79K ₿0.04	$1.33M ₿14.94	$783.69K ₿8.77
4063	Metaverse Index MVI	$7.87 ₿0.000087	-1.92	$778.29K ₿8.71	$8.05 ₿0.000088	$7.5 ₿0.000084	$854.32 ₿0.01	$778.29K ₿8.71	$778.29K ₿8.71
4065	Etarn ETAN	$0.00787 ₿0.000000088	5.48	$775.67K ₿8.7	$0.007966 ₿0.000000089	$0.00726 ₿0.000000079	$412.49K ₿6.14	$7.9M ₿88.58	$775.67K ₿8.7
4093	Xend Finance RWA	$0.003779 ₿0.000000042	-4.99	$755.95K ₿8.46	$0.004031 ₿0.000000044	$0.00376 ₿0.000000042	$20.64K ₿0.23	$755.95K ₿8.46	$755.95K ₿8.46
4096	DeepBrain Chain DBC	$0.0002384 ₿0.0000000026	5.62	$754.58K ₿8.44	$0.000238 ₿0.0000000026	$0.0002216 ₿0.0000000024	$14.26K ₿0.16	$2.36M ₿26.39	$754.58K ₿8.44
4122	Moon Tropica CAH	$0.2639 ₿0.0000029	-7.28	$740.84K ₿8.29	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.57K ₿0.04	$9.24M ₿103.44	$740.84K ₿8.29
4124	MarsDAO MDAO	$0.009426 ₿0.00000010	-2.24	$740.61K ₿8.29	$0.009665 ₿0.00000010	$0.00928 ₿0.00000010	$26.78K ₿0.3	$904.78K ₿10.12	$740.61K ₿8.29
4128	Raptoreum RTM	$0.0001192 ₿0.0000000013	1.77	$737.06K ₿8.25	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.49K ₿0.05	$2.51M ₿28.04	$737.06K ₿8.25
4134	Gari Network GARI	$0.001113 ₿0.000000012	-4.67	$735.37K ₿8.23	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$84.03K ₿0.94	$1.11M ₿12.43	$735.37K ₿8.23
4151	Earnm EARNM	$0.0001715 ₿0.0000000019	0.50	$718.59K ₿8.04	$0.0001718 ₿0.0000000019	$0.0001696 ₿0.0000000018	$28.62K ₿0.32	$853.27K ₿9.55	$718.59K ₿8.04
4158	Notional Finance NOTE	$0.01521 ₿0.00000017	-4.76	$715.41K ₿8	$0.01597 ₿0.00000017	$0.01484 ₿0.00000016	$12.41 ₿0	$1.49M ₿16.62	$715.41K ₿8
4159	My DeFi Pet DPET	$0.01433 ₿0.00000016	-0.59	$720.25K ₿8.01	$0.01464 ₿0.00000016	$0.01227 ₿0.00000013	$11.61K ₿0.13	$1.43M ₿15.94	$720.25K ₿8.01
4161	Unifi Protocol DAO UNFI	$0.09006 ₿0.0000010	-2.10	$710.51K ₿7.99	$0.09472 ₿0.0000010	$0.08914 ₿0.00000099	$249.85K ₿2.8	$900.54K ₿10.13	$710.51K ₿7.99
4162	Silo Finance [OLD] SILO	$0.006841 ₿0.000000076	-7.71	$713.63K ₿7.99	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.32K ₿0.07	$6.84M ₿76.56	$713.63K ₿7.99
4163	DOSE DOSE	$0.000005869 ₿0.0000000024	-26.61	$713.42K ₿7.98	$0.0002262 ₿0.0000000025	$0.000006049 ₿0.000000000066	$7.45 ₿0	$1.09M ₿12.2	$713.42K ₿7.98
4164	League of Kingdoms LOKA	$0.02805 ₿0.00000031	-3.68	$712.71K ₿7.97	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$221.09 ₿0	$14.05M ₿157.15	$712.71K ₿7.97
4167	Arbitrove Governance Token TROVE	$0.002369 ₿0.000000026	-4.52	$710.94K ₿7.96	$0.002488 ₿0.000000027	$0.002323 ₿0.000000026	$145.06 ₿0	$2.37M ₿26.52	$710.94K ₿7.96
4174	ADAPad ADAPAD	$0.001901 ₿0.000000021	-3.68	$706.07K ₿7.9	$0.001978 ₿0.000000021	$0.001636 ₿0.000000018	$14.05K ₿0.16	$706.07K ₿7.9	$706.07K ₿7.9
4178	DePay DEPAY	$0.1056 ₿0.0000011	-0.60	$703.74K ₿7.88	$0.1065 ₿0.0000011	$0.1037 ₿0.0000011	$2.13 ₿0	$6.03M ₿67.49	$703.74K ₿7.88
4192	PKT PKT	$0.0001882 ₿0.0000000021	-4.97	$694.17K ₿7.77	$0.000199 ₿0.0000000021	$0.0001853 ₿0.0000000020	$551.5 ₿0.01	$1.13M ₿12.65	$694.17K ₿7.77
4196	Everest ID	$0.005931 ₿0.000000066	-11.62	$692.18K ₿7.75	$0.006711 ₿0.000000073	$0.005841 ₿0.000000066	$583.64 ₿0.01	$4.75M ₿53.13	$692.18K ₿7.75
4210	Gains GAINS	$0.01225 ₿0.00000013	-4.65	$687.21K ₿7.69	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$11.57K ₿0.13	$1.22M ₿13.65	$687.21K ₿7.69
4225	Troy TROY	$0.00006927 ₿0.00000000076	-3.48	$680.66K ₿7.76	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$14.99K ₿0.17	$680.66K ₿7.76	$680.66K ₿7.76
4235	Safe Haven SHA	$0.00007946 ₿0.00000000089	-1.69	$675.54K ₿7.57	$0.00008085 ₿0.00000000090	$0.0000788 ₿0.00000000087	$27.23 ₿0	$675.54K ₿7.57	$675.54K ₿7.57
4236	4EVERLAND 4EVER	$0.0002098 ₿0.0000000024	-11.90	$675.96K ₿8.12	$0.0002395 ₿0.0000000027	$0.0002166 ₿0.0000000025	$18.95K ₿0.2	$2.22M ₿26.66	$675.96K ₿8.12
4238	ONINO ONI	$0.0171 ₿0.00000019	-6.60	$675.4K ₿7.57	$0.01833 ₿0.00000020	$0.01692 ₿0.00000019	$131.43K ₿1.47	$1.71M ₿19.18	$675.4K ₿7.57
4239	PINGPONG PINGPONG	$0.00285 ₿0.000000031	-8.00	$675.26K ₿7.55	$0.003099 ₿0.000000033	$0.002813 ₿0.000000031	$249.94K ₿2.8	$2.85M ₿31.87	$675.26K ₿7.55
4247	DappRadar RADAR	$0.0004393 ₿0.0000000049	-6.23	$670.37K ₿7.5	$0.0004696 ₿0.0000000051	$0.0004391 ₿0.0000000049	$12.6K ₿0.14	$4.39M ₿49.15	$670.37K ₿7.5
4248	Shyft Network SHFT	$0.0002868 ₿0.0000000032	-1.77	$669.85K ₿7.5	$0.0002927 ₿0.0000000032	$0.0002859 ₿0.0000000031	$12.62K ₿0.14	$722.9K ₿8.09	$669.85K ₿7.5
4252	Crust Network CRU	$0.02499 ₿0.00000027	-5.80	$667.21K ₿7.47	$0.02657 ₿0.00000029	$0.02497 ₿0.00000027	$24.87K ₿0.29	$874.72K ₿9.8	$667.21K ₿7.47
4257	Obortech OBOT	$0.003368 ₿0.000000037	-1.87	$665.34K ₿7.45	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$1.59K ₿0.02	$1.01M ₿11.31	$665.34K ₿7.45
4261	Ferro FER	$0.0003652 ₿0.0000000040	-4.80	$662.92K ₿7.42	$0.0003839 ₿0.0000000042	$0.0003623 ₿0.0000000040	$20.38K ₿0.23	$1.86M ₿20.81	$662.92K ₿7.42
4265	Pleasure Coin NSFW	$0.00001031 ₿0.00000000011	1.62	$659.86K ₿7.38	$0.00001037 ₿0.00000000011	$0.00000985 ₿0.00000000010	$200.11 ₿0	$711.89K ₿7.96	$659.86K ₿7.38
4270	Jupiter JUP	$0.0006542 ₿0.0000000073	6.68	$658.45K ₿7.36	$0.0007019 ₿0.0000000076	$0.0005698 ₿0.0000000064	$36.33K ₿0.41	$658.45K ₿7.36	$658.45K ₿7.36
4274	DEUS Finance DEUS	$3.87 ₿0.000043	-7.11	$656.77K ₿7.35	$4.17 ₿0.000045	$3.83 ₿0.000042	$5.29K ₿0.06	$1.17M ₿13.08	$656.77K ₿7.35
4282	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4290	Polkamarkets POLK	$0.006471 ₿0.000000072	-10.36	$647.16K ₿7.24	$0.007376 ₿0.000000080	$0.005945 ₿0.000000066	$13.38K ₿0.15	$647.16K ₿7.24	$647.16K ₿7.24
4291	Tarot V1 TAROT	$0.009557 ₿0.00000010	-0.70	$647.09K ₿7.23	$0.009624 ₿0.00000010	$0.00935 ₿0.00000010	$6.94 ₿0	$955.81K ₿10.68	$647.09K ₿7.23
4297	Jarvis Reward Token JRT	$0.001618 ₿0.000000018	-5.58	$643.01K ₿7.23	$0.001745 ₿0.000000019	$0.001618 ₿0.000000018	$35.29 ₿0	$914.88K ₿10.28	$643.01K ₿7.23
4300	BSCPAD BSCPAD	$0.008274 ₿0.000000090	-3.87	$652K ₿7.17	$0.008774 ₿0.000000098	$0.00805 ₿0.000000090	$15.34K ₿0.17	$1.45M ₿15.89	$652K ₿7.17
4303	XELS XELS	$0.03266 ₿0.00000036	0.40	$639.72K ₿7.16	$0.03266 ₿0.00000036	$0.0325 ₿0.00000035	$77.79K ₿0.87	$685.82K ₿7.67	$639.72K ₿7.16
4305	Desmos DSM	$0.006877 ₿0.000000076	-0.02	$639.31K ₿7.15	$0.00691 ₿0.000000078	$0.006831 ₿0.000000074	$984.6 ₿0.01	$1.11M ₿12.46	$639.31K ₿7.15
4313	Defit DEFIT	$0.02026 ₿0.00000022	-7.04	$635.79K ₿7.11	$0.02192 ₿0.00000023	$0.01991 ₿0.00000022	$240.67 ₿0	$1.01M ₿11.34	$635.79K ₿7.11
4315	UniLayer LAYER	$0.01762 ₿0.00000019	-87.83	$634.8K ₿0.58	$0.1449 ₿0.0000015	$0.001396 ₿0.000000015	$278.72 ₿0	$705.34K ₿0.65	$634.8K ₿0.58
4321	GameZone GZONE	$0.001502 ₿0.000000016	-4.18	$631.84K ₿7.07	$0.001572 ₿0.000000017	$0.001501 ₿0.000000016	$11.72K ₿0.13	$631.84K ₿7.07	$631.84K ₿7.07
4344	Dtravel TRVL	$0.001367 ₿0.000000015	-7.22	$620.7K ₿6.94	$0.001481 ₿0.000000016	$0.001352 ₿0.000000015	$115K ₿1.38	$1.37M ₿15.28	$620.7K ₿6.94
4346	Arcas ARCAS	$0.008937 ₿0.00000010	-31.69	$620.58K ₿6.96	$0.01311 ₿0.00000014	$0.008855 ₿0.000000099	$1.42 ₿0	$888.71K ₿9.97	$620.58K ₿6.96
4351	Alongside Crypto Market Index AMKT	$259.21 ₿0.0029	-1.80	$616.2K ₿6.89	$275.31 ₿0.0030	$243.91 ₿0.0027	$1.11K ₿0.01	$616.2K ₿6.89	$616.2K ₿6.89
4352	PolkaFoundry PKF	$0.003988 ₿0.000000043	0	$614.97K ₿6.66	$0	$0	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4357	Alpaca Finance ALPACA	$0.004052 ₿0.000000045	-13.35	$614.56K ₿6.86	$0.004676 ₿0.000000051	$0.00404 ₿0.000000045	$167.22K ₿1.87	$614.56K ₿6.86	$614.56K ₿6.86
4359	AVINOC AVINOC	$0.003654 ₿0.000000040	7.79	$610.43K ₿6.83	$0.003655 ₿0.000000041	$0.003186 ₿0.000000035	$31.77 ₿0	$3.65M ₿40.89	$610.43K ₿6.83
4361	Vesta Finance VSTA	$0.02717 ₿0.00000029	0	$609.94K ₿6.58	$0	$0	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4365	Valencia CF Fan Token VCF	$0.09101 ₿0.0000010	-2.70	$608.16K ₿6.81	$0.09449 ₿0.0000010	$0.09082 ₿0.00000099	$14.45K ₿0.16	$921.56K ₿10.31	$608.16K ₿6.81
4379	MahaDAO MAHA	$0.09033 ₿0.0000010	-5.99	$601.64K ₿6.73	$0.09796 ₿0.0000010	$0.09025 ₿0.0000010	$61.73K ₿0.69	$894.3K ₿10	$601.64K ₿6.73
4382	sudoswap SUDO	$0.0236 ₿0.00000026	-14.31	$599.45K ₿6.71	$0.02754 ₿0.00000030	$0.02258 ₿0.00000025	$11.95K ₿0.13	$1.37M ₿15.33	$599.45K ₿6.71
4388	PlutusDAO PLS	$0.01286 ₿0.00000014	4.42	$596.33K ₿6.72	$0.01356 ₿0.00000014	$0.01232 ₿0.00000013	$581.22 ₿0.01	$1.29M ₿14.5	$596.33K ₿6.72
4392	Distribute.ai DIS	$0.0007574 ₿0.0000000084	-4.09	$595.18K ₿6.66	$0.0007898 ₿0.0000000086	$0.0007454 ₿0.0000000083	$61.05 ₿0	$756.63K ₿8.47	$595.18K ₿6.66
4398	nuco.cloud NCDT	$0.01703 ₿0.00000019	-5.16	$592.11K ₿6.63	$0.01802 ₿0.00000019	$0.01699 ₿0.00000019	$32.61K ₿0.36	$851.3K ₿9.53	$592.11K ₿6.63
4400	Göztepe S.K. Fan Token GOZ	$0.1431 ₿0.0000015	-3.39	$591.46K ₿6.61	$0.1501 ₿0.0000016	$0.1404 ₿0.0000015	$65.88K ₿0.75	$1M ₿11.18	$591.46K ₿6.61
4409	Bankless BED Index BED	$122.07 ₿0.0013	-3.35	$589.52K ₿6.59	$126.64 ₿0.0013	$119.66 ₿0.0013	$6.21K ₿0.07	$589.52K ₿6.59	$589.52K ₿6.59
4415	AS Monaco Fan Token ASM	$0.09754 ₿0.0000010	-2.78	$585.22K ₿6.55	$0.1094 ₿0.0000011	$0.09634 ₿0.0000010	$164.25K ₿1.84	$975.37K ₿10.91	$585.22K ₿6.55
4426	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.10	$580.57K ₿6.5	$5.83 ₿0.000065	$5.71 ₿0.000064	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4428	0xBitcoin 0XBTC	$0.05345 ₿0.00000059	-5.01	$579.12K ₿6.48	$0.05652 ₿0.00000061	$0.05247 ₿0.00000059	$5.16 ₿0	$1.12M ₿12.56	$579.12K ₿6.48
4432	Astroport ASTRO	$0.001364 ₿0.000000015	-0.41	$578.19K ₿6.47	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$4.8K ₿0.05	$1.5M ₿16.8	$578.19K ₿6.47
4434	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-5.90	$576.25K ₿6.45	$0.00000537 ₿0.000000000058	$0.000004979 ₿0.000000000055	$549.54 ₿0.01	$613.6K ₿6.87	$576.25K ₿6.45
4435	holoride RIDE	$0.0006547 ₿0.0000000073	-13.98	$576.01K ₿6.44	$0.0007805 ₿0.0000000085	$0.0006523 ₿0.0000000072	$14.23K ₿0.16	$654.5K ₿7.32	$576.01K ₿6.44
4439	BlueSparrow BLUESPARROW	$0.0132 ₿0.00000014	-5.05	$575.01K ₿6.43	$0.01395 ₿0.00000015	$0.0131 ₿0.00000014	$63.03 ₿0	$609.25K ₿6.82	$575.01K ₿6.43
4443	Nominex NMX	$0.002562 ₿0.000000028	-0.64	$574.24K ₿6.43	$0.002583 ₿0.000000029	$0.002516 ₿0.000000028	$905.48 ₿0.01	$574.24K ₿6.43	$574.24K ₿6.43
4452	Honeyland HXD	$0.001281 ₿0.000000014	-13.72	$569.29K ₿6.37	$0.001495 ₿0.000000016	$0.001233 ₿0.000000013	$24.59K ₿0.28	$1.3M ₿14.52	$569.29K ₿6.37
4454	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4459	Monavale MONA	$54.21 ₿0.00060	-3.75	$566.82K ₿6.34	$56.57 ₿0.00061	$53.37 ₿0.00060	$669.21 ₿0.01	$612.57K ₿6.85	$566.82K ₿6.34
4462	Bficoin BFIC	$0.2992 ₿0.0000033	-6.52	$565.48K ₿6.33	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$877.33 ₿0.01	$6.28M ₿70.3	$565.48K ₿6.33
4469	Spheron Network SPON	$0.002564 ₿0.000000028	-0.35	$562.87K ₿6.3	$0.002582 ₿0.000000028	$0.002543 ₿0.000000028	$89.31K ₿1.01	$2.56M ₿28.61	$562.87K ₿6.3
4477	MCH Coin MCHC	$0.01521 ₿0.00000017	-0.16	$558.63K ₿6.25	$0.01538 ₿0.00000017	$0.01491 ₿0.00000016	$2.08K ₿0.02	$574.35K ₿6.43	$558.63K ₿6.25
4481	Charli3 C3	$0.01561 ₿0.00000017	-3.41	$557.09K ₿6.23	$0.03831 ₿0.00000042	$0.01523 ₿0.00000016	$58.89 ₿0	$1.56M ₿17.48	$557.09K ₿6.23
4498	PoolTogether POOL	$0.07669 ₿0.00000085	-4.65	$550.08K ₿6.16	$0.08043 ₿0.00000088	$0.07612 ₿0.00000085	$1.98K ₿0.02	$766.94K ₿8.59	$550.08K ₿6.16
4499	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4501	Kromatika KROM	$0.00667 ₿0.000000074	-6.56	$548.7K ₿6.14	$0.007174 ₿0.000000078	$0.006414 ₿0.000000072	$320.17 ₿0	$666.69K ₿7.46	$548.7K ₿6.14
4503	Xi Token XI	$0.001141 ₿0.000000014	8.03	$546.77K ₿6.12	$0.001307 ₿0.000000014	$0.00104 ₿0.000000011	$626.84 ₿0.01	$1.3M ₿14.53	$546.77K ₿6.12
4512	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4518	GPUAI GPUAI	$0.008386 ₿0.000000098	16.43	$540.53K ₿7.83	$0.01918 ₿0.00000021	$0.007094 ₿0.000000077	$248.17K ₿2.77	$878.91K ₿12.74	$540.53K ₿7.83
4528	Chirp Token CHIRP	$0.01436 ₿0.00000016	-3.73	$536.5K ₿6.01	$0.01492 ₿0.00000016	$0.01412 ₿0.00000015	$195.7K ₿2.19	$536.5K ₿6.01	$536.5K ₿6.01
4538	CSP DAO Network NEBO	$0.4478 ₿0.0000050	0.04	$534.18K ₿5.98	$0.448 ₿0.0000050	$0.4467 ₿0.0000050	$17.96 ₿0	$1.01M ₿11.26	$534.18K ₿5.98
4541	Neoxa NEOX	$0.00005584 ₿0.00000000062	-6.12	$532.14K ₿5.96	$0.00006587 ₿0.00000000072	$0.00005556 ₿0.00000000062	$10.48K ₿0.12	$532.97K ₿5.97	$532.14K ₿5.96
4543	X2Y2 X2Y2	$0.001408 ₿0.000000015	-4.77	$531.77K ₿5.95	$0.001488 ₿0.000000016	$0.001338 ₿0.000000015	$140.54K ₿1.57	$1.41M ₿15.75	$531.77K ₿5.95
4544	DEPIN DEPIN	$0.0005518 ₿0.0000000060	0.01*	$531.67K ₿5.87	$0.0005518 ₿0.0000000061	$0.0005517 ₿0.0000000060	$5.89 ₿0	$568.65K ₿6.28	$531.67K ₿5.87
4569	ZMINE ZMN	$0.01267 ₿0.00000014	-3.16	$519.34K ₿5.81	$0.01311 ₿0.00000014	$0.01239 ₿0.00000014	$626.31 ₿0.01	$519.34K ₿5.81	$519.34K ₿5.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}