صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2030)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1570	Etherisc DIP	$0.02186 ₿0.00000035	-2.91	$8.39M ₿136.22	$0.02278 ₿0.00000036	$0.02171 ₿0.00000035	$2.18K ₿0.44	$21.87M ₿355.26	$8.39M ₿136.22
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Kepple [OLD] QLC	$0.01396 ₿0.00000026	0	$8.38M ₿157.24	$0	$0	$4.23 ₿0	$8.38M ₿157.24	$8.38M ₿157.24
1573	Rhino.fi DVF	$0.5566 ₿0.0000086	1.94	$8.38M ₿130.53	$0.5959 ₿0.0000088	$0.5756 ₿0.0000085	$11.92K ₿0	$55.67M ₿867.2	$8.38M ₿130.53
1574	ONINO ONI	$0.2329 ₿0.0000053	-8.91	$8.37M ₿193.87	$0.2561 ₿0.0000054	$0.2301 ₿0.0000048	$74.24K ₿1.91	$23.29M ₿541.46	$8.37M ₿193.87
1577	Zynecoin ZYN	$0.2401 ₿0.0000046	8.88	$8.31M ₿158.71	$0.2454 ₿0.0000049	$0.2205 ₿0.0000034	$640.19K ₿2.87	$23.52M ₿451.7	$8.31M ₿158.71
1578	/send SEND	$0.0003254 ₿0.0000000071	-2.58	$8.3M ₿171.57	$0.0003392 ₿0.0000000076	$0.0003228 ₿0.0000000071	$10.61K ₿0.71	$32.55M ₿719.01	$8.3M ₿171.57
1579	Unmarshal MARSH	$0.1618 ₿0.0000033	7.69	$8.25M ₿175.22	$0.168 ₿0.0000035	$0.1495 ₿0.0000033	$754.39K ₿8.82	$16.1M ₿332.2	$8.25M ₿175.22
1580	D3D Social D3D	$0.04975 ₿0.0000011	-0.35	$8.28M ₿189.84	$0.04992 ₿0.0000011	$0.04742 ₿0.0000011	$109.2K ₿1.8	$49.56M ₿1.14K	$8.28M ₿189.84
1581	AtPay ATPAY	$0.2757 ₿0.0000034	1.12	$8.27M ₿113.2	$0.2926 ₿0.0000053	$0.2693 ₿0.0000021	$2.74K ₿2.06	$27.58M ₿377.33	$8.27M ₿113.2
1582	Octus Bridge BRIDGE	$1.3 ₿0.000019	14.52	$8.27M ₿123.61	$1.37 ₿0.000020	$0.2448 ₿0.0000026	$7.25K ₿0.05	$17.95M ₿268.4	$8.27M ₿123.61
1583	BitShares BTS	$0.003038 ₿0.000000055	0.38	$8.24M ₿151.75	$0.003065 ₿0.000000057	$0.002965 ₿0.000000055	$789.7K ₿14.83	$9.1M ₿167.72	$8.24M ₿151.75
1585	White Whale WHALE	$0.01879 ₿0.00000041	-0.58	$8.23M ₿174.13	$0.01908 ₿0.00000041	$0.01876 ₿0.00000040	$132.94K ₿2.18	$11.31M ₿246.81	$8.23M ₿174.13
1586	SIX Network SIX	$0.03014 ₿0.00000054	-1.18	$8.22M ₿149.8	$0.03253 ₿0.00000056	$0.02956 ₿0.00000054	$313.52K ₿6.04	$30.02M ₿547.15	$8.22M ₿149.8
1587	Rainbow Token RBW	$0.03271 ₿0.00000073	5.64	$8.22M ₿170.46	$0.03282 ₿0.00000079	$0.02994 ₿0.00000071	$5.91K ₿9.15	$32.75M ₿725.8	$8.22M ₿170.46
1588	Hubble HBB	$0.1211 ₿0.0000040	1.41	$8.2M ₿271.32	$0.1219 ₿0.0000041	$0.1182 ₿0.0000039	$606.01K ₿8.39	$12.12M ₿403.38	$8.2M ₿271.32
1589	Mancium MANC	$0.8134 ₿0.000012	0.12	$8.17M ₿120.77	$0.82 ₿0.000012	$0.8103 ₿0.000011	$12.46K ₿1.75	$81.73M ₿1.21K	$8.17M ₿120.77
1590	SAFE DEAL SFD	$0.2252 ₿0.0000052	-0.53	$8.16M ₿180.01	$0.2389 ₿0.0000053	$0.2005 ₿0.0000052	$9.75K ₿0.38	$8.17M ₿180.14	$8.16M ₿180.01
1591	SunContract SNC	$0.0662 ₿0.00000092	-1.62	$8.13M ₿113.45	$0.06768 ₿0.00000095	$0.06574 ₿0.00000092	$539.45K ₿6.92	$8.13M ₿113.45	$8.13M ₿113.45
1593	Origin DeFi Governance OGV	$0.01417 ₿0.00000022	-3.14	$8.11M ₿141.53	$0.01463 ₿0.00000024	$0.0139 ₿0.00000018	$899.34K ₿12.45	$57.42M ₿1.01K	$8.11M ₿141.53
1596	Ispolink ISP	$0.002688 ₿0.000000050	-5.56	$8.09M ₿151.61	$0.002897 ₿0.000000051	$0.002685 ₿0.000000049	$359.52K ₿7.3	$26.88M ₿504	$8.09M ₿151.61
1599	Origin Dollar OUSD	$0.9976 ₿0.000014	-0.01	$8.08M ₿128.19	$0.9996 ₿0.000014	$0.9954 ₿0.000014	$103K ₿6.5	$8.08M ₿128.19	$8.08M ₿128.19
1600	UNKJD MBS	$0.01294 ₿0.00000030	-4.93	$8.1M ₿132.95	$0.01411 ₿0.00000033	$0.0129 ₿0.00000030	$94.64K ₿1.63	$12.95M ₿304.73	$8.1M ₿132.95
1601	BABB BAX	$0.0001013 ₿0.0000000019	-1.87	$8.06M ₿155.49	$0.0001043 ₿0.0000000020	$0.0001007 ₿0.0000000019	$26.49K ₿1.26	$8.11M ₿157.8	$8.06M ₿155.49
1602	Gains GAINS	$0.1503 ₿0.0000039	-0.73	$8.04M ₿211.42	$0.1518 ₿0.0000039	$0.1484 ₿0.0000038	$130.71K ₿0.81	$15.01M ₿394.56	$8.04M ₿211.42
1604	DOSE DOSE	$0.005246 ₿0.00000011	-2.57	$8.04M ₿171.75	$0.005533 ₿0.00000012	$0.005227 ₿0.00000011	$3.45M ₿61.91	$26.23M ₿580.8	$8.04M ₿171.75
1605	Choise.com CHO	$0.07316 ₿0.0000017	-1.90	$8.02M ₿189.64	$0.07474 ₿0.0000019	$0.07082 ₿0.0000015	$3.97M ₿44.24	$73.18M ₿1.73K	$8.02M ₿189.64
1606	Genopets GENE	$0.1673 ₿0.0000046	1.53	$8.01M ₿200.09	$0.1728 ₿0.0000046	$0.1637 ₿0.0000045	$44.26K ₿0.32	$16.74M ₿456.63	$8.01M ₿200.09
1608	Era Swap Token ES	$0.003392 ₿0.000000055	-1.77	$8M ₿128.27	$0.003492 ₿0.000000056	$0.003348 ₿0.000000054	$392.95K ₿0.25	$14.01M ₿224.2	$8M ₿128.27
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1611	PEPE (Ordinals) PEPE	$0.1883 ₿0.0000077	14.36	$7.91M ₿318.06	$0.1974 ₿0.0000087	$0.1613 ₿0.0000047	$414.56K ₿95.85	$7.91M ₿318.06	$7.91M ₿318.06
1618	ZBIT (Ordinals) ZBIT	$0.3731 ₿0.000039	12.28	$7.84M ₿893.25	$0.3736 ₿0.000086	$0.32 ₿0.000034	$14.96K ₿13.75	$7.84M ₿893.25	$7.84M ₿893.25
1619	Paint Swap BRUSH	$0.02099 ₿0.00000047	-2.11	$7.81M ₿171.63	$0.02173 ₿0.00000049	$0.02064 ₿0.00000045	$34.1K ₿0.74	$8.13M ₿178.98	$7.81M ₿171.63
1620	DinoLFG DINO	$0.02497 ₿0.00000026	-27.25	$7.82M ₿84.42	$0.03498 ₿0.00000031	$0.02438 ₿0.00000026	$500.71K ₿2.25	$8.33M ₿89.92	$7.82M ₿84.42
1622	DeFi Yield Protocol DYP	$0.3996 ₿0.0000054	-0.99	$7.74M ₿110.43	$0.408 ₿0.0000059	$0.3904 ₿0.0000054	$134.42K ₿7.71	$9.98M ₿138.43	$7.74M ₿110.43
1627	PureFi UFI	$0.1068 ₿0.0000025	0.31	$7.75M ₿186.82	$0.1101 ₿0.0000027	$0.1049 ₿0.0000024	$35.88K ₿1.12	$10.69M ₿257.77	$7.75M ₿186.82
1629	Refund RFD	$0.000007689 ₿0.00000000010	3.33	$7.69M ₿106.14	$0.000007989 ₿0.00000000010	$0.00000743 ₿0.00000000010	$2.65M ₿21.39	$7.69M ₿106.14	$7.69M ₿106.14
1630	r/FortNiteBR Bricks BRICK	$0.1201 ₿0.0000023	-3.70	$7.69M ₿153.31	$0.1251 ₿0.0000024	$0.1128 ₿0.0000022	$122.98K ₿1.21	$7.69M ₿153.31	$7.69M ₿153.31
1631	STAT STAT	$0.1777 ₿0.0000027	6.71	$7.66M ₿114.6	$0.184 ₿0.0000028	$0.155 ₿0.0000026	$2.63M ₿4.22	$17.11M ₿271.43	$7.66M ₿114.6
1632	Asia Coin ASIA	$0.1532 ₿0.0000019	-2.17	$7.66M ₿95.56	$0.1589 ₿0.0000097	$0.1518 ₿0.0000018	$30.97K ₿0.33	$15.33M ₿191.11	$7.66M ₿95.56
1634	Itheum ITHEUM	$0.008363 ₿0.00000020	-1.40	$7.63M ₿189.29	$0.008732 ₿0.00000021	$0.008305 ₿0.00000020	$78.88K ₿0.98	$8.36M ₿207.44	$7.63M ₿189.29
1635	MahaDAO MAHA	$1.39 ₿0.000032	-9.59	$7.58M ₿172.33	$1.54 ₿0.000032	$1.36 ₿0.000031	$344.42K ₿6.07	$13.69M ₿322.03	$7.58M ₿172.33
1637	Aladdin DAO ALD	$0.0507 ₿0.00000088	-1.02	$7.6M ₿132.71	$0.05148 ₿0.00000094	$0.05047 ₿0.00000082	$28.81K ₿26.55	$7.61M ₿132.85	$7.6M ₿132.71
1638	Unibright UBT	$0.05067 ₿0.0000014	-7.08	$7.6M ₿222.66	$0.05785 ₿0.0000015	$0.04544 ₿0.0000013	$71.78K ₿0.8	$7.6M ₿222.66	$7.6M ₿222.66
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1641	Findora FRA	$0.0006483 ₿0.000000016	-1.47	$7.51M ₿193.48	$0.0006707 ₿0.000000017	$0.0006423 ₿0.000000016	$519.19K ₿6.03	$13.61M ₿350.5	$7.51M ₿193.48
1642	Hourglass WAIT	$0.0765 ₿0.0000013	-1.56	$7.49M ₿133.73	$0.07851 ₿0.0000014	$0.07609 ₿0.0000012	$6.8K ₿3.12	$7.49M ₿133.73	$7.49M ₿133.73
1646	ZMINE ZMN	$0.01227 ₿0.00000018	-1.14	$7.45M ₿109.7	$0.01244 ₿0.00000018	$0.01214 ₿0.00000017	$387.07 ₿0.01	$1.43M ₿20.96	$7.45M ₿109.7
1647	Unisocks SOCKS	$24,779 ₿0.49	-4.71	$7.41M ₿148.01	$26,060	$7,884.1	$1.82K ₿0	$7.41M ₿148.01	$7.41M ₿148.01
1650	Gameswap GSWAP	$0.8415 ₿0.000013	-3.00	$7.37M ₿114.3	$3.11 ₿0.000013	$0.8342 ₿0.000012	$24.9K ₿1.7	$16.83M ₿260.94	$7.37M ₿114.3
1651	Divi DIVI	$0.001892 ₿0.000000035	-2.90	$7.34M ₿134.88	$0.001964 ₿0.000000035	$0.001883 ₿0.000000032	$209.5K ₿4.69	$0	$7.34M ₿134.88
1653	dHedge DAO DHT	$0.1436 ₿0.0000025	-4.02	$7.34M ₿129.56	$0.1511 ₿0.0000027	$0.1433 ₿0.0000025	$5K ₿0.14	$14.36M ₿255.17	$7.34M ₿129.56
1654	Oggy Inu OGGY	$0.000000000064 ₿0.0000000000000013	2.78	$7.31M ₿156.33	$0.00000000007 ₿0.0000000000000014	$0.000000000005 ₿0.0000000000000010	$113.11 ₿0	$7.31M ₿156.33	$7.31M ₿156.33
1656	REVV REVV	$0.008923 ₿0.00000021	0.20	$7.31M ₿175.16	$0.009418 ₿0.00000022	$0.00883 ₿0.00000021	$1.16M ₿7.82	$26.78M ₿642.53	$7.31M ₿175.16
1657	MagicCraft MCRT	$0.00175 ₿0.000000032	9.34	$7.29M ₿135.45	$0.001791 ₿0.000000039	$0.001601 ₿0.000000032	$405.42K ₿10.33	$10.85M ₿202.58	$7.29M ₿135.45
1659	MangoMan Intelligent MMIT	$0.00000003996 ₿0.00000000000097	-0.24	$7.28M ₿177.77	$0.00000004036 ₿0.00000000000097	$0.0000000398 ₿0.00000000000094	$1.23M ₿55.01	$83.9M ₿2.05K	$7.28M ₿177.77
1660	Humanode HMND	$0.1472 ₿0.0000038	-10.82	$7.28M ₿175.75	$0.1651 ₿0.0000039	$0.1451 ₿0.0000037	$707.89K ₿7.47	$58.98M ₿1.55K	$7.28M ₿175.75
1661	Law Blocks LBT	$0.09687 ₿0.0000014	-0.36	$7.27M ₿108.68	$0.09733 ₿0.0000014	$0.09615 ₿0.0000013	$64.89K ₿1.14	$96.95M ₿1.45K	$7.27M ₿108.68
1662	Darwinia Network Native Token RING	$0.004084 ₿0.000000072	-0.43	$7.27M ₿129.65	$0.004131 ₿0.000000075	$0.004043 ₿0.000000071	$432.99K ₿5.69	$9.8M ₿174.83	$7.27M ₿129.65
1663	Beethoven X BEETS	$0.03921 ₿0.00000070	-5.17	$7.24M ₿128.96	$0.04135 ₿0.00000074	$0.03919 ₿0.00000066	$21.22K ₿0.19	$8.9M ₿159	$7.24M ₿128.96
1665	BSCPAD BSCPAD	$0.0913 ₿0.0000023	-0.45	$7.23M ₿191.95	$0.09366 ₿0.0000024	$0.09069 ₿0.0000018	$243.23K ₿17.36	$16.03M ₿425.52	$7.23M ₿191.95
1667	Carry CRE	$0.000719 ₿0.00000010	-84.95	$7.19M ₿1.14K	$0.00513 ₿0.00000011	$0.0007189 ₿0.00000010	$140.95 ₿12.92	$7.19M ₿1.14K	$7.19M ₿1.14K
1670	Minted MTD	$0.035 ₿0.00000073	-1.79	$7.14M ₿144.89	$0.03593 ₿0.00000076	$0.03493 ₿0.00000071	$4.49K ₿0.29	$32.81M ₿686.76	$7.14M ₿144.89
1672	Hanu Yokia HANU	$0.0000002508 ₿0.0000000000040	-0.78	$7.09M ₿115.62	$0.0000002561 ₿0.0000000000041	$0.0000002478 ₿0.0000000000040	$2.8K ₿0.01	$148.8M ₿2.43K	$7.09M ₿115.62
1673	SuperWalk GRND GRND	$0.1611 ₿0.0000026	3.69	$7.08M ₿115.72	$0.1671 ₿0.0000026	$0.1524 ₿0.0000025	$1.25M ₿1.26	$159.53M ₿2.61K	$7.08M ₿115.72
1674	EverRise RISE	$0.0000989 ₿0.0000000017	-9.39	$7.07M ₿128.62	$0.0001099 ₿0.0000000019	$0.00009563 ₿0.0000000017	$237.49 ₿0.14	$7.08M ₿128.78	$7.07M ₿128.62
1675	Bitcoin 2 BTC2	$0.3929 ₿0.0000059	-2.93	$7.06M ₿107.27	$0.4403 ₿0.0000059	$0.3701 ₿0.0000055	$1.28K ₿0.02	$7.06M ₿107.27	$7.06M ₿107.27
1677	Polkaswap PSWAP	$0.00195 ₿0.000000031	-4.05	$7M ₿114.78	$0.002285 ₿0.000000032	$0.001704 ₿0.000000023	$34.1K ₿0.2	$19.51M ₿319.8	$7M ₿114.78
1678	Spool SPOOL	$0.1756 ₿0.0000039	-0.45	$6.8M ₿156.76	$0.1829 ₿0.0000041	$0.1695 ₿0.0000037	$30.34K ₿1.33	$23.99M ₿553.17	$6.8M ₿156.76
1679	stake.link SDL	$0.4992 ₿0.0000077	-2.26	$6.96M ₿111.98	$0.5124 ₿0.0000078	$0.4828 ₿0.0000076	$17.48K ₿0	$49.76M ₿769.09	$6.96M ₿111.98
1684	DeFinity DEFX	$0.04516 ₿0.00000060	-12.09	$6.91M ₿93.24	$0.05177 ₿0.00000061	$0.04365 ₿0.00000058	$43.18K ₿0.11	$7.75M ₿104.47	$6.91M ₿93.24
1685	Ridotto RDT	$0.0218 ₿0.00000070	-8.05	$6.91M ₿224.83	$0.0239 ₿0.00000073	$0.02179 ₿0.00000059	$18.88K ₿3.15	$10.9M ₿354.59	$6.91M ₿224.83
1686	Sylo SYLO	$0.00166 ₿0.000000039	1.69	$6.9M ₿166.14	$0.001693 ₿0.000000042	$0.001625 ₿0.000000039	$2.7M ₿19.13	$16.6M ₿399.5	$6.9M ₿166.14
1687	tGOLD TXAU	$73.83 ₿0.0011	-0.84	$6.89M ₿104.36	$74.65 ₿0.0011	$73.56 ₿0.0010	$1.06K ₿0.02	$6.89M ₿104.36	$6.89M ₿104.36
1689	USK USK	$0.9863 ₿0.000014	-0.56	$6.89M ₿120.39	$0.9962 ₿0.000014	$0.9813 ₿0.000014	$525.52K ₿8.24	$6.89M ₿120.39	$6.89M ₿120.39
1690	PAWSWAP PAW	$0.00000001622 ₿0.00000000000023	-4.91	$6.88M ₿98.55	$0.00000001707 ₿0.00000000000024	$0.00000001593 ₿0.00000000000023	$870.48K ₿9.54	$16.23M ₿232.66	$6.88M ₿98.55
1691	GemHUB GHUB	$0.06559 ₿0.0000015	4.56	$6.86M ₿141.62	$0.06576 ₿0.0000015	$0.06267 ₿0.0000014	$1.62M ₿3.49	$78.71M ₿1.83K	$6.86M ₿141.62
1694	Notional Finance NOTE	$0.1451 ₿0.0000024	-9.66	$6.83M ₿115.19	$0.162 ₿0.0000024	$0.1447 ₿0.0000023	$41.18K ₿0.08	$14.47M ₿244.48	$6.83M ₿115.19
1698	Brillion DUA	$0.03314 ₿0.00000072	-4.84	$6.76M ₿146.45	$0.03489 ₿0.00000086	$0.0328 ₿0.00000071	$22.08K ₿2.2	$33.16M ₿718.53	$6.76M ₿146.45
1701	GensoKishi Metaverse MV	$0.02458 ₿0.00000057	-1.51	$6.72M ₿135.54	$0.02511 ₿0.00000059	$0.02443 ₿0.00000053	$1.86M ₿41.68	$9.78M ₿231.76	$6.72M ₿135.54
1703	Defit DEFIT	$0.2366 ₿0.0000030	-1.93	$6.68M ₿85.4	$0.2416 ₿0.0000031	$0.2321 ₿0.0000030	$1.9K ₿0.09	$11.83M ₿151.39	$6.68M ₿85.4
1704	OpenOcean OOE	$0.01308 ₿0.00000029	0.49	$6.61M ₿148.08	$0.01364 ₿0.00000029	$0.01288 ₿0.00000029	$229.59K ₿5.56	$13.11M ₿293.51	$6.61M ₿148.08
1711	Efinity EFI	$0.07594 ₿0.0000015	3.77	$6.6M ₿137.63	$0.07642 ₿0.0000016	$0.05386 ₿0.0000015	$166.76 ₿0.07	$151.88M ₿3.17K	$6.6M ₿137.63
1712	Splyt SHOPX	$0.01405 ₿0.00000028	-0.62	$6.59M ₿131.99	$0.01419 ₿0.00000028	$0.01404 ₿0.00000027	$362.75K ₿3.67	$7.03M ₿140.81	$6.59M ₿131.99
1713	Treeb TREEB	$0.009496 ₿0.00000023	2.07	$6.58M ₿162.62	$0.01007 ₿0.00000026	$0.009303 ₿0.00000022	$138.8K ₿5.36	$9.49M ₿236.11	$6.58M ₿162.62
1714	Celo Euro CEUR	$1.08 ₿0.000015	-0.33	$6.57M ₿140.4	$1.09 ₿0.000015	$1.08 ₿0.000015	$1.92M ₿18.14	$11.9M ₿175.1	$6.57M ₿140.4
1717	Dvision Network DVI	$0.02628 ₿0.00000051	8.92	$6.49M ₿127.08	$0.02752 ₿0.00000053	$0.02413 ₿0.00000049	$2.84M ₿14.52	$26.29M ₿514.95	$6.49M ₿127.08
1718	BEPRO Network BEPRO	$0.0006471 ₿0.000000020	-0.07	$6.48M ₿204.08	$0.0006481 ₿0.000000021	$0.00064 ₿0.000000019	$434.13K ₿11.6	$6.48M ₿204.08	$6.48M ₿204.08
1722	Polka City POLC	$0.01558 ₿0.00000026	-0.88	$6.41M ₿110.1	$0.01621 ₿0.00000031	$0.01557 ₿0.00000026	$2.38M ₿32.4	$10.59M ₿181.99	$6.41M ₿110.1
1724	Umbrella Network UMB	$0.01659 ₿0.00000049	-3.65	$6.41M ₿188.92	$0.01724 ₿0.00000050	$0.01631 ₿0.00000045	$236.47K ₿4.04	$6.45M ₿190.28	$6.41M ₿188.92
1726	WHALE WHALE	$0.6972 ₿0.000011	-2.70	$6.38M ₿107.31	$0.7177 ₿0.000011	$0.6956 ₿0.000011	$141.21K ₿1.48	$6.97M ₿117.32	$6.38M ₿107.31
1727	Grin GRIN	$0.03765 ₿0.00000096	-4.46	$6.36M ₿158.69	$0.04019 ₿0.0000010	$0.03722 ₿0.00000093	$34.42K ₿1.36	$0	$6.36M ₿158.69
1728	Wownero WOW	$0.07578 ₿0.0000014	-3.42	$6.35M ₿120.48	$0.07877 ₿0.0000015	$0.07484 ₿0.0000014	$8.15K ₿0.08	$13.94M ₿269.09	$6.35M ₿120.48
1729	BoringDAO BORING	$0.004043 ₿0.000000060	-2.55	$6.33M ₿95.49	$0.004237 ₿0.000000061	$0.004037 ₿0.000000058	$1.45M ₿9.16	$6.33M ₿95.49	$6.33M ₿95.49
1732	ION ION	$294.86 ₿0.0054	-1.76	$6.28M ₿116.95	$306.44 ₿0.0057	$293.96 ₿0.0054	$1.11K ₿0.07	$6.28M ₿116.95	$6.28M ₿116.95
1736	Metaverse Index MVI	$38.16 ₿0.00066	-3.50	$6.24M ₿109.33	$39.61 ₿0.00069	$37.21 ₿0.00065	$1.41K ₿0.32	$6.24M ₿109.33	$6.24M ₿109.33
1737	RAE Token RAE	$1.18 ₿0.000016	8.61	$6.23M ₿93.2	$1.18 ₿0.000018	$1.06 ₿0.000015	$9.79K ₿0.27	$6.23M ₿93.2	$6.23M ₿93.2
1741	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.05171 ₿0.00000076	$0.02029 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1742	Bridge Oracle BRG	$0.0007666 ₿0.000000025	-1.45	$6.13M ₿201.89	$0.0007841 ₿0.000000025	$0.0007634 ₿0.000000020	$543.27K ₿25.64	$7.67M ₿252.36	$6.13M ₿201.89
1743	Digits DAO DIGITS	$0.007745 ₿0.00000011	-8.68	$6.13M ₿94.57	$0.008487 ₿0.00000011	$0.007705 ₿0.00000011	$16.53K ₿0.21	$7.75M ₿119.6	$6.13M ₿94.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}