صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4271	Ferro FER	$0.000151 ₿0.0000000023	3.13	$274.44K ₿4.34	$0.0001553 ₿0.0000000024	$0.0001457 ₿0.0000000023	$5.13K ₿0.08	$769.98K ₿12.18	$274.44K ₿4.34
4272	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	4.19	$273.87K ₿4.35	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$387.65 ₿0.01	$282.4K ₿4.48	$273.87K ₿4.35
4273	BlueSparrow BLUESPARROW	$0.006285 ₿0.000000099	0.25	$273.63K ₿4.35	$0.006373 ₿0.00000010	$0.00612 ₿0.000000097	$1.94 ₿0	$289.92K ₿4.61	$273.63K ₿4.35
4284	Aston Martin Cognizant Fan Token AM	$0.0978 ₿0.0000015	-0.96	$270.9K ₿4.28	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$148.55K ₿2.29	$977.89K ₿15.45	$270.9K ₿4.28
4286	Chirp Token CHIRP	$0.007243 ₿0.00000011	-0.49	$270.62K ₿4.29	$0.007298 ₿0.00000011	$0.00723 ₿0.00000011	$205.66K ₿3.25	$270.62K ₿4.29	$270.62K ₿4.29
4287	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0.20	$270.32K ₿4.28	$0.003541 ₿0.000000055	$0.003418 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.28
4295	Walken WLKN	$0.0001671 ₿0.0000000026	-0.21	$269.28K ₿4.27	$0.0001698 ₿0.0000000026	$0.0001661 ₿0.0000000026	$799.63 ₿0.01	$334.8K ₿5.31	$269.28K ₿4.27
4300	xWIN Finance XWIN	$0.01596 ₿0.00000025	-0.12	$267.74K ₿4.25	$0.01612 ₿0.00000025	$0.0157 ₿0.00000024	$73.07 ₿0	$974.6K ₿15.46	$267.74K ₿4.25
4306	STEPN Green Satoshi Token on BSC GST-BSC	$0.00126 ₿0.000000019	1.56	$264.74K ₿4.07	$0.001278 ₿0.000000020	$0.001216 ₿0.000000019	$153.22 ₿0	$264.74K ₿4.07	$264.74K ₿4.07
4309	Omax OMAX	$0.00002939 ₿0.00000000046	2.09	$264.51K ₿4.2	$0.00003058 ₿0.00000000048	$0.00002839 ₿0.00000000044	$26.47K ₿0.42	$264.51K ₿4.2	$264.51K ₿4.2
4311	Ridotto RDT	$0.001026 ₿0.000000016	0.03	$263.87K ₿4.19	$0.001044 ₿0.000000016	$0.001022 ₿0.000000016	$1.59 ₿0	$514.29K ₿8.17	$263.87K ₿4.19
4316	Kromatika KROM	$0.003275 ₿0.000000050	4.92	$263.39K ₿4.19	$0.003241 ₿0.000000051	$0.003044 ₿0.000000048	$97.39 ₿0	$320.02K ₿5.09	$263.39K ₿4.19
4320	HeadStarter HST	$0.001391 ₿0.000000021	0.22	$262.2K ₿4.12	$0.001412 ₿0.000000022	$0.00138 ₿0.000000021	$2.87 ₿0	$3.48M ₿54.65	$262.2K ₿4.12
4323	XMON XMON	$103.49 ₿0.0016	-0.90	$261.83K ₿4.16	$105.74 ₿0.0016	$101.93 ₿0.0016	$30.4 ₿0	$1.04M ₿16.48	$261.83K ₿4.16
4326	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4330	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4338	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
4352	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.41K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.41K ₿4.01
4361	4EVERLAND 4EVER	$0.00007862 ₿0.0000000012	-2.18	$254.66K ₿4.04	$0.00008283 ₿0.0000000012	$0.00007726 ₿0.0000000012	$35.02K ₿0.55	$787.78K ₿12.48	$254.66K ₿4.04
4362	NerveNetwork NVT	$0.0006027 ₿0.0000000095	-0.44	$254.48K ₿4.04	$0.0006114 ₿0.0000000096	$0.000595 ₿0.0000000094	$2.05 ₿0	$1.27M ₿20.09	$254.48K ₿4.04
4371	OpenOcean OOE	$0.0004398 ₿0.0000000069	-4.33	$252.7K ₿4.01	$0.0004597 ₿0.0000000073	$0.0004394 ₿0.0000000068	$11.8K ₿0.19	$439.85K ₿6.98	$252.7K ₿4.01
4378	Neutaro NTMPI	$0.001329 ₿0.000000021	-0.21	$251.37K ₿3.99	$0.001336 ₿0.000000021	$0.00132 ₿0.000000020	$6.5K ₿0.11	$531.75K ₿8.44	$251.37K ₿3.99
4380	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4383	Factor FCTR	$0.0167 ₿0.00000026	-0.72	$250.05K ₿3.97	$0.01703 ₿0.00000026	$0.01651 ₿0.00000026	$759.13 ₿0.01	$1.67M ₿26.49	$250.05K ₿3.97
4384	Decimated DIO	$0.0004601 ₿0.0000000072	17.23	$250.02K ₿3.97	$0.0004697 ₿0.0000000074	$0.0003861 ₿0.0000000061	$2.46K ₿0.04	$460.22K ₿7.3	$250.02K ₿3.97
4407	Bware INFRA	$0.05689 ₿0.00000093	-5.16	$243.76K ₿3.87	$0.06009 ₿0.00000096	$0.0568 ₿0.00000088	$780.3 ₿0.01	$5.9M ₿93.6	$243.76K ₿3.87
4411	S.C. Corinthians Fan Token SCCP	$0.03466 ₿0.00000054	3.30	$243.16K ₿3.84	$0.03492 ₿0.00000055	$0.03346 ₿0.00000052	$62.55K ₿1	$694.83K ₿10.98	$243.16K ₿3.84
4412	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-1.05	$242.37K ₿3.8	$0.0006325 ₿0.0000000099	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4433	Raven Protocol RAVEN	$0.00005364 ₿0.00000000085	-1.07	$238.14K ₿3.78	$0.0000545 ₿0.00000000085	$0.00005009 ₿0.00000000078	$226.48 ₿0	$536.76K ₿8.51	$238.14K ₿3.78
4449	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4460	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4493	ACryptoS ACS	$0.1354 ₿0.0000021	0.72	$226.4K ₿3.56	$0.1354 ₿0.0000021	$0.1318 ₿0.0000020	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4506	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	-1.87	$224.61K ₿3.59	$0.1121 ₿0.0000017	$0.1087 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4514	Genius GENI	$0.0000007034 ₿0.000000000011	82.89	$223.4K ₿3.54	$0.000000771 ₿0.000000000012	$0.0000003821 ₿0.0000000000060	$490.2 ₿0.01	$464.69K ₿7.37	$223.4K ₿3.54
4528	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4530	Elmo ELMO	$0.0007743 ₿0.000000012	1.19	$221.55K ₿3.51	$0.0007918 ₿0.000000012	$0.0007506 ₿0.000000012	$301.46 ₿0	$221.55K ₿3.51	$221.55K ₿3.51
4531	LATOKEN LA	$0.003648 ₿0.000000057	0.01*	$221.41K ₿3.51	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.31 ₿0	$1.46M ₿23.15	$221.41K ₿3.51
4535	Giveth GIV	$0.0005757 ₿0.0000000091	-0.74	$220.82K ₿3.5	$0.0005903 ₿0.0000000092	$0.0005656 ₿0.0000000089	$155.85 ₿0	$575.77K ₿9.13	$220.82K ₿3.5
4537	Crust Network CRU	$0.008252 ₿0.00000013	-4.68	$220.38K ₿3.5	$0.008661 ₿0.00000013	$0.00815 ₿0.00000012	$11.53K ₿0.18	$288.92K ₿4.58	$220.38K ₿3.5
4538	Unifi Protocol DAO UNFI	$0.02791 ₿0.00000044	-4.50	$220.23K ₿3.49	$0.02975 ₿0.00000047	$0.027 ₿0.00000042	$2.19K ₿0.03	$279.13K ₿4.43	$220.23K ₿3.49
4550	RedFOX Labs RFOX	$0.0001126 ₿0.0000000017	0.38	$217.71K ₿3.45	$0.0001145 ₿0.0000000018	$0.0001105 ₿0.0000000017	$20.43 ₿0	$224.39K ₿3.56	$217.71K ₿3.45
4552	Jupiter JUP	$0.0002154 ₿0.0000000034	5.25	$217.45K ₿3.45	$0.0002202 ₿0.0000000034	$0.00001198 ₿0.00000000018	$20.29K ₿0.32	$217.45K ₿3.45	$217.45K ₿3.45
4565	Hum(AI)n Web3 DOME	$0.000002359 ₿0.000000000037	-0.82	$214.94K ₿3.41	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$81.04K ₿1.28	$235.84K ₿3.74	$214.94K ₿3.41
4566	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4569	TiFi TIFI	$0.000000001931 ₿0.000000000000030	-0.41	$214.41K ₿3.37	$0.000000001949 ₿0.000000000000030	$0.0000000019 ₿0.000000000000030	$9.96 ₿0	$1.39M ₿21.87	$214.41K ₿3.37
4582	Hapi HAPI	$0.2577 ₿0.0000040	0.68	$212.29K ₿3.37	$0.2727 ₿0.0000042	$0.2525 ₿0.0000040	$93.94 ₿0	$212.29K ₿3.37	$212.29K ₿3.37
4591	BarnBridge BOND	$0.02111 ₿0.00000033	-7.66	$211.15K ₿3.35	$0.0229 ₿0.00000036	$0.02096 ₿0.00000032	$528.9 ₿0.01	$211.15K ₿3.35	$211.15K ₿3.35
4595	BakeryToken BAKE	$0.0007297 ₿0.000000011	-1.39	$210.7K ₿3.34	$0.00074 ₿0.000000011	$0.0007196 ₿0.000000011	$90.62K ₿1.44	$211.48K ₿3.35	$210.7K ₿3.34
4603	ONINO ONI	$0.005032 ₿0.000000079	-1.60	$209.38K ₿3.32	$0.005138 ₿0.000000081	$0.005012 ₿0.000000078	$29.81K ₿0.47	$503.21K ₿7.98	$209.38K ₿3.32
4605	BAI Stablecoin BAI	$0.9085 ₿0.000014	0.71	$208.71K ₿3.31	$0.9093 ₿0.000014	$0.9021 ₿0.000014	$15.14 ₿0	$208.71K ₿3.31	$208.71K ₿3.31
4609	XANA XETA	$0.0000423 ₿0.00000000067	0.25	$208.61K ₿3.31	$0.0000423 ₿0.00000000067	$0.00004212 ₿0.00000000065	$5.57 ₿0	$208.61K ₿3.31	$208.61K ₿3.31
4610	dotmoovs MOOV	$0.0002084 ₿0.0000000033	6.03	$208.42K ₿3.31	$0.0003039 ₿0.0000000047	$0.000189 ₿0.0000000029	$10.22K ₿0.16	$208.42K ₿3.31	$208.42K ₿3.31
4613	Sui DePIN SUIDEPIN	$0.0002082 ₿0.0000000032	0.77	$208.28K ₿3.28	$0.0002085 ₿0.0000000033	$0.000205 ₿0.0000000032	$3.54 ₿0	$208.28K ₿3.28	$208.28K ₿3.28
4623	CheckDot CDT	$0.02786 ₿0.00000044	0.37	$205.92K ₿3.27	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.42	$205.92K ₿3.27
4631	Euro Tether EURT	$0.04934 ₿0.00000078	1.01	$205.01K ₿3.25	$0.05011 ₿0.00000078	$0.04858 ₿0.00000076	$246.32 ₿0	$2.47M ₿39.15	$205.01K ₿3.25
4642	Opium OPIUM	$0.01101 ₿0.00000017	1.97	$202.71K ₿3.21	$0.01109 ₿0.00000017	$0.0108 ₿0.00000016	$44.95 ₿0	$1.1M ₿17.49	$202.71K ₿3.21
4643	Distribute.ai DIS	$0.0002574 ₿0.0000000040	-0.45	$202.61K ₿3.21	$0.0002626 ₿0.0000000041	$0.0002525 ₿0.0000000040	$537.5 ₿0.01	$257.57K ₿4.08	$202.61K ₿3.21
4646	OneLedger OLT	$0.000465 ₿0.0000000074	-3.89	$202.13K ₿3.21	$0.0004901 ₿0.0000000078	$0.0004627 ₿0.0000000072	$140.21K ₿2.24	$465.09K ₿7.38	$202.13K ₿3.21
4649	Grai GRAI	$0.7682 ₿0.000012	0.39	$201.66K ₿3.2	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$55.86 ₿0	$201.66K ₿3.2	$201.66K ₿3.2
4654	DUST Protocol DUST	$0.00604 ₿0.000000095	1.63	$201.03K ₿3.19	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$87.65 ₿0	$201.03K ₿3.19	$201.03K ₿3.19
4669	ZMINE ZMN	$0.006488 ₿0.00000010	-0.45	$198.78K ₿3.15	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$515.14 ₿0.01	$198.78K ₿3.15	$198.78K ₿3.15
4677	Muse MUSE	$0.293 ₿0.0000046	5.59	$197.84K ₿3.14	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.72K ₿0.04	$198.35K ₿3.15	$197.84K ₿3.14
4681	Swan Chain SWAN	$0.0005 ₿0.0000000079	-16.35	$197.21K ₿3.13	$0.0005977 ₿0.0000000094	$0.0004816 ₿0.0000000076	$438.88 ₿0.01	$500.04K ₿7.93	$197.21K ₿3.13
4691	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4697	Cortex CTXC	$0.0008176 ₿0.000000013	-7.45	$195.2K ₿3.1	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$53.14K ₿0.84	$245.74K ₿3.9	$195.2K ₿3.1
4702	Regen REGEN	$0.001305 ₿0.000000020	0.20	$194.15K ₿3.08	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$552.71 ₿0.01	$194.15K ₿3.08	$194.15K ₿3.08
4718	XSwap Protocol XSP	$0.00008006 ₿0.0000000012	13.43	$191.89K ₿3.04	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$478.89 ₿0.01	$1.04M ₿16.5	$191.89K ₿3.04
4722	Paint Swap BRUSH	$0.0004719 ₿0.0000000074	0.65	$191.68K ₿3.04	$0.0004754 ₿0.0000000074	$0.0004576 ₿0.0000000072	$6.27 ₿0	$191.68K ₿3.04	$191.68K ₿3.04
4739	Idena IDNA	$0.001873 ₿0.000000029	-1.45	$188.17K ₿2.99	$0.001911 ₿0.000000030	$0.001865 ₿0.000000029	$165.05 ₿0	$288.1K ₿4.57	$188.17K ₿2.99
4763	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.63	$184.04K ₿2.92	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.25K ₿2.65	$184.04K ₿2.92	$184.04K ₿2.92
4797	PlutusDAO PLS	$0.00388 ₿0.000000050	0	$179.85K ₿2.33	$0	$0	$1.88 ₿0	$388.08K ₿5.03	$179.85K ₿2.33
4816	IXO IXO	$0.002032 ₿0.000000032	-3.15	$176.3K ₿2.8	$0.002118 ₿0.000000033	$0.001808 ₿0.000000028	$130.6 ₿0	$256.95K ₿4.07	$176.3K ₿2.8
4817	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4821	Jim JIM	$0.0000007427 ₿0.000000000011	0.30	$175.16K ₿2.75	$0.0000007493 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4848	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4860	Elk Finance ELK	$0.01061 ₿0.00000016	0.08	$171.46K ₿2.72	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$260.22 ₿0	$450.84K ₿7.15	$171.46K ₿2.72
4874	KEK KEKE	$0.000000002226 ₿0.000000000000035	0.83	$170.02K ₿2.7	$0.000000002257 ₿0.000000000000035	$0.000000002201 ₿0.000000000000034	$23.74 ₿0	$173K ₿2.74	$170.02K ₿2.7
4905	Bondly BONDLY	$0.0001683 ₿0.0000000026	-0.22	$165.56K ₿2.6	$0.00017 ₿0.0000000026	$0.0001614 ₿0.0000000025	$11.67 ₿0	$165.56K ₿2.6	$165.56K ₿2.6
4907	Sommelier SOMM	$0.000441 ₿0.0000000069	-14.38	$165.38K ₿2.62	$0.000515 ₿0.0000000081	$0.0004401 ₿0.0000000069	$15.13 ₿0	$220.63K ₿3.5	$165.38K ₿2.62
4908	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4915	Market Making Pro MMPRO	$0.00178 ₿0.000000028	-6.99	$164.95K ₿2.62	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.21K ₿0.05	$179.14K ₿2.84	$164.95K ₿2.62
4917	Biswap BSW	$0.0003302 ₿0.0000000052	-2.03	$164.91K ₿2.62	$0.0003381 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.08K ₿0.03	$190.66K ₿3.02	$164.91K ₿2.62
4922	LooksRare LOOKS	$0.0002192 ₿0.0000000034	-1.16	$164.15K ₿2.6	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.41K ₿0.07	$164.15K ₿2.6	$164.15K ₿2.6
4927	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4964	Wall Street Bets DApp WSB	$0.0001593 ₿0.0000000025	-0.68	$159.84K ₿2.53	$0.0001611 ₿0.0000000025	$0.0001575 ₿0.0000000024	$249.58 ₿0	$159.84K ₿2.53	$159.84K ₿2.53
4968	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4971	Nodepay NC	$0.0003759 ₿0.0000000059	-2.11	$158.87K ₿2.52	$0.0003879 ₿0.0000000061	$0.0003703 ₿0.0000000058	$153.15K ₿2.44	$377.11K ₿5.98	$158.87K ₿2.52
4991	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
5003	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.12K ₿2.44	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.52	$154.12K ₿2.44	$154.12K ₿2.44
5012	Privasea AI PRAI	$0.0007422 ₿0.000000011	2.53	$152.93K ₿2.43	$0.0007474 ₿0.000000011	$0.0007184 ₿0.000000011	$56.72K ₿0.9	$742.27K ₿11.78	$152.93K ₿2.43
5025	Itheum ITHEUM	$0.0001837 ₿0.0000000029	-1.24	$152.07K ₿2.41	$0.0001873 ₿0.0000000029	$0.0001812 ₿0.0000000028	$110.12 ₿0	$156.2K ₿2.48	$152.07K ₿2.41
5031	Dego Finance DEGO	$0.006933 ₿0.00000011	15.36	$151.26K ₿2.4	$0.008438 ₿0.00000013	$0.005742 ₿0.000000091	$386.26K ₿6.1	$151.26K ₿2.4	$151.26K ₿2.4
5046	WeatherXM WXM	$0.006009 ₿0.000000095	19.90	$148.85K ₿2.36	$0.007682 ₿0.00000012	$0.004899 ₿0.000000078	$717.18 ₿0.01	$604.54K ₿9.59	$148.85K ₿2.36
5047	WiFi Map WIFI	$0.0002522 ₿0.0000000040	0.57	$148.74K ₿2.36	$0.0002532 ₿0.0000000040	$0.0002483 ₿0.0000000038	$8.37 ₿0	$252.43K ₿4	$148.74K ₿2.36
5051	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5061	Position POSI	$0.001599 ₿0.000000025	-1.47	$146.92K ₿2.33	$0.001639 ₿0.000000025	$0.001596 ₿0.000000025	$193.65 ₿0	$146.92K ₿2.33	$146.92K ₿2.33
5074	Gari Network GARI	$0.0002209 ₿0.0000000035	2.04	$145.93K ₿2.31	$0.0002241 ₿0.0000000035	$0.0002042 ₿0.0000000032	$3K ₿0.05	$220.42K ₿3.5	$145.93K ₿2.31
5076	Rally RLY	$0.00002907 ₿0.00000000046	-3.60	$145.89K ₿2.31	$0.00005709 ₿0.00000000090	$0.00002909 ₿0.00000000046	$288.1 ₿0	$436.62K ₿6.93	$145.89K ₿2.31
5079	Coldstack CLS	$0.008014 ₿0.00000012	0.41	$145.76K ₿2.31	$0.008045 ₿0.00000012	$0.007977 ₿0.00000012	$15.54K ₿0.24	$398.95K ₿6.33	$145.76K ₿2.31
5080	StarShip STARSHIP	$0.00774 ₿0.00000012	-0.68	$145.67K ₿2.31	$0.007863 ₿0.00000012	$0.007652 ₿0.00000012	$37.83 ₿0	$154.95K ₿2.46	$145.67K ₿2.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}