$2.26T
إجمالي القيمة السوقية
$57.73B
إجمالي حجم التداول
BTC 55.62%     ETH 9.42%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2230)
عوامل تصفية متقدمة
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4443 NerveNetwork  NVT $0.0005862
₿0.0000000093
0.64 $248.2K
₿3.97
$0.0005903
₿0.0000000094
$0.0005815
₿0.0000000093
$3.86
₿0
$1.23M
₿19.68
$248.2K
₿3.97
التنبؤ بسعر NerveNetwork(nvt)
4453 Banana  BANANA $0.0501
₿0.00000080
0.13 $246.57K
₿3.94
$0.05035
₿0.00000081
$0.0495
₿0.00000079
$5.34
₿0
$246.57K
₿3.94
$246.57K
₿3.94
التنبؤ بسعر Banana(banana)
4496 HeadStarter  HST $0.00126
₿0.000000020
1.38 $237.57K
₿3.81
$0.001274
₿0.000000020
$0.001229
₿0.000000019
$73.18
₿0
$3.15M
₿50.5
$237.57K
₿3.81
التنبؤ بسعر HeadStarter(hst)
4498 Bware  INFRA $0.05739
₿0.00000091
-3.10 $237.1K
₿3.79
$0.0595
₿0.00000095
$0.05704
₿0.00000090
$397.18
₿0.01
$5.74M
₿91.77
$237.1K
₿3.79
التنبؤ بسعر Bware(infra)
4504 Distribute.ai  DIS $0.0002994
₿0.0000000049
0 $235.53K
₿3.92
$0
$0
$8.93
₿0
$299.42K
₿4.98
$235.53K
₿3.92
التنبؤ بسعر Distribute.ai(dis)
4514 BAI Stablecoin  BAI $1.02
₿0.000016
-0.32 $233.96K
₿3.74
$1.02
₿0.000016
$1.02
₿0.000016
$2.34
₿0
$233.96K
₿3.74
$233.96K
₿3.74
التنبؤ بسعر BAI Stablecoin(bai)
4519 Hum(AI)n Web3  DOME $0.00000256
₿0.000000000040
2.17 $233.19K
₿3.73
$0.00000256
₿0.000000000041
$0.0000025
₿0.000000000040
$67.28K
₿1.08
$255.86K
₿4.09
$233.19K
₿3.73
التنبؤ بسعر Hum(AI)n Web3(dome)
4521 Chirp Token  CHIRP $0.006242
₿0.000000099
0.16 $233.15K
₿3.73
$0.006243
₿0.00000010
$0.006221
₿0.000000099
$114.16K
₿1.83
$233.15K
₿3.73
$233.15K
₿3.73
التنبؤ بسعر Chirp Token(chirp)
4529 Crust Network  CRU $0.008657
₿0.00000013
0.10 $231.31K
₿3.7
$0.008764
₿0.00000014
$0.008641
₿0.00000013
$11.13K
₿0.18
$303.25K
₿4.85
$231.31K
₿3.7
التنبؤ بسعر Crust Network(cru)
4533 Degen Zoo  DZOO $0.0005935
₿0.0000000095
1.19 $231.01K
₿3.7
$0.0005975
₿0.0000000095
$0.000586
₿0.0000000094
$3.22
₿0
$407.04K
₿6.52
$231.01K
₿3.7
التنبؤ بسعر Degen Zoo(dzoo)
4537 Jupiter  JUP $0.0002307
₿0.0000000036
-10.77 $230.78K
₿3.69
$0.0002636
₿0.0000000042
$0.0002245
₿0.0000000036
$20.28K
₿0.32
$230.78K
₿3.69
$230.78K
₿3.69
التنبؤ بسعر Jupiter(jup)
4540 Elmo  ELMO $0.0008071
₿0.000000012
11.86 $230.21K
₿3.68
$0.0008084
₿0.000000012
$0.0007213
₿0.000000011
$997.97
₿0.02
$230.21K
₿3.68
$230.21K
₿3.68
التنبؤ بسعر Elmo(elmo)
4556 Netvrk  NETVR $0.00228
₿0.000000036
0.50 $228.08K
₿3.65
$0.002336
₿0.000000037
$0.002258
₿0.000000036
$744.45
₿0.01
$228.08K
₿3.65
$228.08K
₿3.65
التنبؤ بسعر Netvrk(netvr)
4570 Euro Tether  EURT $0.0546
₿0.00000087
-2.90 $226.83K
₿3.63
$0.05656
₿0.00000091
$0.05459
₿0.00000087
$23.97
₿0
$2.73M
₿43.66
$226.83K
₿3.63
4578 Mirror Protocol  MIR $0.002903
₿0.000000046
-3.29 $225.71K
₿3.61
$0.003201
₿0.000000051
$0.00287
₿0.000000046
$1.57K
₿0.03
$1.08M
₿17.2
$225.71K
₿3.61
التنبؤ بسعر Mirror Protocol(mir)
4587 dotmoovs  MOOV $0.0002249
₿0.0000000035
1.20 $224.99K
₿3.6
$0.0002249
₿0.0000000036
$0.0002206
₿0.0000000035
$22.32K
₿0.36
$224.99K
₿3.6
$224.99K
₿3.6
التنبؤ بسعر dotmoovs(moov)
4592 Factor  FCTR $0.01494
₿0.00000023
0.39 $224.15K
₿3.58
$0.01507
₿0.00000024
$0.01481
₿0.00000023
$204.39
₿0
$1.49M
₿23.86
$224.15K
₿3.58
التنبؤ بسعر Factor(fctr)
4595 Gelato  GEL $0.0007903
₿0.000000012
-1.75 $222.95K
₿3.56
$0.0008202
₿0.000000013
$0.0007884
₿0.000000012
$485.94
₿0.01
$332.57K
₿5.32
$222.95K
₿3.56
التنبؤ بسعر Gelato(gel)
4600 DUST Protocol  DUST $0.006658
₿0.00000010
0.13 $221.28K
₿3.54
$0.006733
₿0.00000010
$0.006596
₿0.00000010
$44.75
₿0
$221.28K
₿3.54
$221.28K
₿3.54
التنبؤ بسعر DUST Protocol(dust)
4610 LooksRare  LOOKS $0.0002213
₿0.0000000027
21.15 $219.77K
₿2.73
$0.0002218
₿0.0000000035
$0.0001707
₿0.0000000027
$858.79
₿0.01
$219.77K
₿2.73
$219.77K
₿2.73
التنبؤ بسعر LooksRare(looks)
4613 WeatherXM  WXM $0.008611
₿0.00000013
9.98 $219.14K
₿3.51
$0.008701
₿0.00000013
$0.007622
₿0.00000012
$166.98
₿0
$861.11K
₿13.79
$219.14K
₿3.51
التنبؤ بسعر WeatherXM(wxm)
4620 LATOKEN  LA $0.003596
₿0.000000058
0 $218.21K
₿3.55
$0
$0
$68.26
₿0
$1.44M
₿23.43
$218.21K
₿3.55
التنبؤ بسعر LATOKEN(la)
4622 RedFOX Labs  RFOX $0.0001124
₿0.0000000017
1.43 $217.04K
₿3.47
$0.0001128
₿0.0000000018
$0.0001107
₿0.0000000017
$7.75
₿0
$223.71K
₿3.58
$217.04K
₿3.47
التنبؤ بسعر RedFOX Labs(rfox)
4631 Atlas USV  USV $2.08
₿0.000033
-63.54 $216.68K
₿3.46
$5.75
₿0.000092
$2.08
₿0.000033
$12.75
₿0
$216.68K
₿3.46
$216.68K
₿3.46
التنبؤ بسعر Atlas USV(usv)
4636 McPepe's  PEPES $0.00000216
₿0.000000000036
0 $215.77K
₿3.64
$0
$0
$1.75
₿0
$215.77K
₿3.64
$215.77K
₿3.64
التنبؤ بسعر McPepe's(pepes)
4640 Stargaze  STARS $0.00007317
₿0.0000000011
0.87 $215.28K
₿3.44
$0.00008192
₿0.0000000013
$0.00007166
₿0.0000000011
$3.61K
₿0.06
$218.55K
₿3.49
$215.28K
₿3.44
التنبؤ بسعر Stargaze(stars)
4670 BakeryToken  BAKE $0.0007294
₿0.000000011
-4.09 $210.59K
₿3.36
$0.0007642
₿0.000000012
$0.0007273
₿0.000000011
$723.89
₿0.01
$211.37K
₿3.37
$210.59K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4674 Giveth  GIV $0.0005473
₿0.0000000087
-7.40 $209.91K
₿3.36
$0.0005962
₿0.0000000096
$0.0005346
₿0.0000000085
$870.47
₿0.01
$547.32K
₿8.76
$209.91K
₿3.36
التنبؤ بسعر Giveth(giv)
4675 ACryptoS  ACS $0.1254
₿0.0000020
0 $209.7K
₿3.4
$0
$0
$2.49
₿0
$209.7K
₿3.4
$209.7K
₿3.4
التنبؤ بسعر ACryptoS(acs)
4683 Hapi  HAPI $0.2526
₿0.0000040
12.08 $207.58K
₿3.32
$0.2661
₿0.0000042
$0.2246
₿0.0000036
$1.13K
₿0.02
$207.58K
₿3.32
$207.58K
₿3.32
التنبؤ بسعر Hapi(hapi)
4698 Opium  OPIUM $0.01119
₿0.00000017
3.38 $205.84K
₿3.29
$0.01119
₿0.00000017
$0.01082
₿0.00000017
$31.01
₿0
$1.12M
₿17.9
$205.84K
₿3.29
التنبؤ بسعر Opium(opium)
4702 Strong  STRONG $0.5132
₿0.0000082
0.97 $205.19K
₿3.28
$0.5194
₿0.0000082
$0.5068
₿0.0000081
$519.43
₿0.01
$271.43K
₿4.34
$205.19K
₿3.28
التنبؤ بسعر Strong(strong)
4703 Ferro  FER $0.0001125
₿0.0000000017
3.59 $204.82K
₿3.27
$0.0001166
₿0.0000000018
$0.0001081
₿0.0000000017
$1.58K
₿0.03
$574.65K
₿9.17
$204.82K
₿3.27
التنبؤ بسعر Ferro(fer)
4704 SmartCredit Token  SMARTCREDIT $0.09888
₿0.0000015
1.54 $204.11K
₿3.26
$0.09941
₿0.0000015
$0.09739
₿0.0000015
$21.12
₿0
$2.47M
₿39.53
$204.11K
₿3.26
التنبؤ بسعر SmartCredit Token(smartcredit)
4720 Muse  MUSE $0.299
₿0.0000047
0.67 $201.86K
₿3.23
$0.3078
₿0.0000049
$0.297
₿0.0000047
$592.74
₿0.01
$202.37K
₿3.24
$201.86K
₿3.23
التنبؤ بسعر Muse(muse)
4734 Omax  OMAX $0.00002218
₿0.00000000035
-3.87 $199.62K
₿3.19
$0.00002328
₿0.00000000037
$0.00002197
₿0.00000000035
$14.11K
₿0.23
$199.62K
₿3.19
$199.62K
₿3.19
التنبؤ بسعر Omax(omax)
4736 TiFi  TIFI $0.000000001797
₿0.000000000000028
1.32 $199.58K
₿3.2
$0.000000001805
₿0.000000000000028
$0.00000000177
₿0.000000000000028
$1.54
₿0
$1.3M
₿20.79
$199.58K
₿3.2
التنبؤ بسعر TiFi(tifi)
4750 Sommelier  SOMM $0.0005278
₿0.0000000084
7.00 $197.84K
₿3.16
$0.0005566
₿0.0000000089
$0.0004932
₿0.0000000079
$104.7
₿0
$263.93K
₿4.22
$197.84K
₿3.16
التنبؤ بسعر Sommelier(somm)
4759 ZMINE  ZMN $0.006423
₿0.00000010
1.47 $196.33K
₿3.14
$0.006453
₿0.00000010
$0.006246
₿0.00000010
$1.42K
₿0.02
$196.33K
₿3.14
$196.33K
₿3.14
التنبؤ بسعر ZMINE(zmn)
4760 Chronobank  TIME $0.2769
₿0.0000044
545.01 $196.69K
₿3.14
$0.277
₿0.0000044
$0.04285
₿0.00000069
$14.41
₿0
$196.69K
₿3.14
$196.69K
₿3.14
التنبؤ بسعر Chronobank(time)
4763 S.C. Corinthians Fan Token  SCCP $0.02803
₿0.00000044
-0.01* $196.21K
₿3.14
$0.02813
₿0.00000045
$0.02784
₿0.00000044
$56.66K
₿0.91
$560.67K
₿8.96
$196.21K
₿3.14
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
4771 My DeFi Pet  DPET $0.003896
₿0.000000063
0 $195.72K
₿3.17
$0
$0
$131.61
₿0
$389.65K
₿6.31
$195.72K
₿3.17
التنبؤ بسعر My DeFi Pet(dpet)
4794 CheckDot  CDT $0.02606
₿0.00000041
9.68 $192.47K
₿3.08
$0.02617
₿0.00000041
$0.02367
₿0.00000037
$96.16
₿0
$260.43K
₿4.16
$192.47K
₿3.08
التنبؤ بسعر CheckDot(cdt)
4798 KEK  KEKE $0.000000002518
₿0.000000000000040
0.69 $192.49K
₿3.09
$0.000000002523
₿0.000000000000040
$0.000000002495
₿0.000000000000040
$15.5
₿0
$195.87K
₿3.15
$192.49K
₿3.09
التنبؤ بسعر KEK(keke)
4806 Paint Swap  BRUSH $0.0004699
₿0.0000000075
-2.82 $191.57K
₿3.05
$0.00051
₿0.0000000081
$0.0004607
₿0.0000000073
$1.17K
₿0.02
$191.57K
₿3.05
$191.57K
₿3.05
التنبؤ بسعر Paint Swap(brush)
4809 Unizen  ZCX $0.0002808
₿0.0000000044
1.04 $190.79K
₿3.05
$0.0003585
₿0.0000000057
$0.0002771
₿0.0000000044
$55.11K
₿0.88
$248.41K
₿3.97
$190.79K
₿3.05
التنبؤ بسعر Unizen(zcx)
4816 Rejuve.AI  RJV $0.0003552
₿0.0000000056
-1.52 $190.33K
₿3.04
$0.0003706
₿0.0000000060
$0.0003508
₿0.0000000056
$5.79K
₿0.09
$355.21K
₿5.68
$190.33K
₿3.04
التنبؤ بسعر Rejuve.AI(rjv)
4818 Gains  GAINS $0.003271
₿0.000000052
1.37 $190.09K
₿3.04
$0.003281
₿0.000000052
$0.003226
₿0.000000052
$42.27
₿0
$327.14K
₿5.24
$190.09K
₿3.04
التنبؤ بسعر Gains(gains)
4824 OneLedger  OLT $0.0004356
₿0.0000000069
-1.07 $189.43K
₿3.02
$0.0004408
₿0.0000000071
$0.0004344
₿0.0000000069
$135.2K
₿2.16
$435.87K
₿6.95
$189.43K
₿3.02
التنبؤ بسعر OneLedger(olt)
4825 ONINO  ONI $0.004537
₿0.000000072
1.19 $188.81K
₿3.02
$0.004555
₿0.000000073
$0.004307
₿0.000000069
$33.51K
₿0.54
$453.77K
₿7.26
$188.81K
₿3.02
التنبؤ بسعر ONINO(oni)
4844 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.03K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.03K
₿2.83
التنبؤ بسعر Cortex(ctxc)
4852 MintMe.com Coin  MINTME $0.0003398
₿0.0000000053
0 $185.23K
₿2.9
$0
$0
$63.46
₿0
$185.26K
₿2.9
$185.23K
₿2.9
التنبؤ بسعر MintMe.com Coin(mintme)
4903 APWine  APW $0.01863
₿0.00000029
-0.14 $179.58K
₿2.88
$0.01874
₿0.00000029
$0.01855
₿0.00000029
$1.82
₿0
$931.89K
₿14.93
$179.58K
₿2.88
التنبؤ بسعر APWine(apw)
4919 OpenOcean  OOE $0.0003096
₿0.0000000049
0.03 $177.92K
₿2.85
$0.0003266
₿0.0000000052
$0.0003096
₿0.0000000049
$4.17
₿0
$309.69K
₿4.96
$177.92K
₿2.85
التنبؤ بسعر OpenOcean(ooe)
4935 LootBot  LOOT $0.03075
₿0.00000051
0 $176.02K
₿2.93
$0
$0
$118.36
₿0
$307.55K
₿5.13
$176.02K
₿2.93
التنبؤ بسعر LootBot(loot)
4938 Rowan Coin  RWN $0.0009021
₿0.000000015
0 $175.92K
₿2.93
$0
$0
$0.18
₿0
$491.66K
₿8.18
$175.92K
₿2.93
التنبؤ بسعر Rowan Coin(rwn)
4948 UFC Fan Token  UFC $0.07217
₿0.0000011
8.47 $174.78K
₿2.79
$0.07328
₿0.0000011
$0.06643
₿0.0000010
$497.16
₿0.01
$1.44M
₿23.04
$174.78K
₿2.79
التنبؤ بسعر UFC Fan Token(ufc)
4952 Grai  GRAI $0.6639
₿0.000010
-1.07 $174.35K
₿2.79
$0.6845
₿0.000011
$0.6558
₿0.000010
$15.2
₿0
$174.35K
₿2.79
$174.35K
₿2.79
التنبؤ بسعر Grai(grai)
4961 Pillar  PLR $0.0006679
₿0.000000010
1.02 $173.24K
₿2.77
$0.0006684
₿0.000000010
$0.0006556
₿0.000000010
$219.05
₿0
$534.39K
₿8.55
$173.24K
₿2.77
التنبؤ بسعر Pillar(plr)
4962 PolyDoge  POLYDOGE $0.000000000203
₿0.0000000000000032
-0.74 $173.06K
₿2.77
$0.000000000206
₿0.0000000000000033
$0.000000000201
₿0.0000000000000032
$25.87
₿0
$173.03K
₿2.77
$173.06K
₿2.77
التنبؤ بسعر PolyDoge(polydoge)
4963 BarnBridge  BOND $0.01729
₿0.00000027
-1.13 $172.99K
₿2.77
$0.01818
₿0.00000029
$0.01702
₿0.00000027
$245.61
₿0
$172.99K
₿2.77
$172.99K
₿2.77
التنبؤ بسعر BarnBridge(bond)
5009 Astroport  ASTRO $0.0003935
₿0.0000000062
-0.73 $166.74K
₿2.67
$0.0004261
₿0.0000000068
$0.0003539
₿0.0000000057
$2.21K
₿0.04
$432.93K
₿6.92
$166.74K
₿2.67
التنبؤ بسعر Astroport(astro)
5029 IXO  IXO $0.0019
₿0.000000030
1.14 $164.66K
₿2.63
$0.001926
₿0.000000031
$0.001879
₿0.000000030
$9.1
₿0
$239.98K
₿3.84
$164.66K
₿2.63
التنبؤ بسعر IXO(ixo)
5039 XSwap Protocol  XSP $0.00006833
₿0.0000000010
8.61 $163.81K
₿2.62
$0.00006857
₿0.0000000011
$0.00006263
₿0.0000000010
$2.25K
₿0.04
$888.38K
₿14.2
$163.81K
₿2.62
التنبؤ بسعر XSwap Protocol(xsp)
5041 Jim  JIM $0.0000006933
₿0.000000000011
0 $163.51K
₿2.72
$0
$0
$3.4
₿0
$206.82K
₿3.44
$163.51K
₿2.72
التنبؤ بسعر Jim(jim)
5044 Biswap  BSW $0.0003272
₿0.0000000052
-2.74 $163.3K
₿2.61
$0.0003376
₿0.0000000054
$0.0003254
₿0.0000000052
$1.58K
₿0.03
$188.8K
₿3.02
$163.3K
₿2.61
التنبؤ بسعر Biswap(bsw)
5048 WiFi Map  WIFI $0.0002761
₿0.0000000044
3.35 $162.7K
₿2.6
$0.000285
₿0.0000000045
$0.0002671
₿0.0000000042
$87.92
₿0
$276.13K
₿4.42
$162.7K
₿2.6
التنبؤ بسعر WiFi Map(wifi)
5056 DEPIN  DEPIN $0.0001679
₿0.0000000028
0 $161.8K
₿2.7
$0
$0
$30.23
₿0
$173.05K
₿2.89
$161.8K
₿2.7
التنبؤ بسعر DEPIN(depin)
5064 Regen  REGEN $0.001085
₿0.000000017
1.70 $161.12K
₿2.58
$0.001088
₿0.000000017
$0.001066
₿0.000000017
$49.21
₿0
$161.12K
₿2.58
$161.12K
₿2.58
التنبؤ بسعر Regen(regen)
5066 Idena  IDNA $0.001582
₿0.000000025
0.53 $160.44K
₿2.56
$0.001589
₿0.000000025
$0.001199
₿0.000000019
$6.26K
₿0.1
$246.41K
₿3.93
$160.44K
₿2.56
التنبؤ بسعر Idena(idna)
5073 Position  POSI $0.001728
₿0.000000027
-0.32 $158.67K
₿2.56
$0.001753
₿0.000000028
$0.001723
₿0.000000027
$234.11
₿0
$158.67K
₿2.56
$158.67K
₿2.56
التنبؤ بسعر Position(posi)
5079 Media Licensing Token  MLT $0.001086
₿0.000000017
41.03 $159.07K
₿2.54
$0.001208
₿0.000000019
$0.0007704
₿0.000000012
$3.34K
₿0.05
$217.3K
₿3.47
$159.07K
₿2.54
التنبؤ بسعر Media Licensing Token(mlt)
5089 Swan Chain  SWAN $0.0003986
₿0.0000000063
-8.23 $157.21K
₿2.51
$0.0004344
₿0.0000000070
$0.0003796
₿0.0000000060
$373.98
₿0.01
$398.63K
₿6.37
$157.21K
₿2.51
التنبؤ بسعر Swan Chain(swan)
5090 Choise.ai  CHO $0.001433
₿0.000000022
-0.13 $157.11K
₿2.51
$0.001484
₿0.000000023
$0.001431
₿0.000000022
$52.53K
₿0.84
$1.43M
₿22.93
$157.11K
₿2.51
التنبؤ بسعر Choise.ai(cho)
5115 Wall Street Bets DApp  WSB $0.0001535
₿0.0000000024
0.81 $153.5K
₿2.45
$0.0001543
₿0.0000000024
$0.0001518
₿0.0000000024
$89.19
₿0
$153.5K
₿2.45
$153.5K
₿2.45
التنبؤ بسعر Wall Street Bets DApp(wsb)
5125 Switchboard  SWCH $0.0001689
₿0.0000000027
-1.70 $152.6K
₿2.44
$0.0002143
₿0.0000000034
$0.0001629
₿0.0000000026
$30.5K
₿0.49
$168.95K
₿2.7
$152.6K
₿2.44
التنبؤ بسعر Switchboard(swch)
5127 Merit Circle  MC $0.0128
₿0.00000020
0 $152.48K
₿2.47
$0
$0
$1.31
₿0
$152.48K
₿2.47
$152.48K
₿2.47
التنبؤ بسعر Merit Circle(mc)
5152 Rally  RLY $0.00002981
₿0.00000000047
0.55 $149.46K
₿2.39
$0.00003508
₿0.00000000056
$0.00002966
₿0.00000000047
$78.19
₿0
$447.3K
₿7.15
$149.46K
₿2.39
التنبؤ بسعر Rally(rly)
5155 DinoLFG  DINO $0.0004767
₿0.0000000076
-0.24 $149.2K
₿2.39
$0.000488
₿0.0000000077
$0.0004729
₿0.0000000075
$7.08
₿0
$158.92K
₿2.54
$149.2K
₿2.39
التنبؤ بسعر DinoLFG(dino)
5163 Itheum  ITHEUM $0.0001798
₿0.0000000028
-0.36 $148.85K
₿2.38
$0.0001838
₿0.0000000029
$0.0001771
₿0.0000000028
$0.03
₿0
$152.89K
₿2.44
$148.85K
₿2.38
التنبؤ بسعر Itheum(itheum)
5165 Kasta  KASTA $0.0001943
₿0.0000000031
-29.61 $148.76K
₿2.38
$0.0005088
₿0.0000000081
$0.000193
₿0.0000000030
$30.21
₿0
$291.42K
₿4.66
$148.76K
₿2.38
التنبؤ بسعر Kasta(kasta)
5209 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
التنبؤ بسعر UniLend Finance(uft)
5211 Cindicator  CND $0.00007412
₿0.0000000012
0 $143.02K
₿2.45
$0
$0
$5.65
₿0
$148.26K
₿2.54
$143.02K
₿2.45
التنبؤ بسعر Cindicator(cnd)
5215 Gari Network  GARI $0.0002159
₿0.0000000034
-3.11 $142.58K
₿2.28
$0.00023
₿0.0000000036
$0.00021
₿0.0000000033
$3.55K
₿0.06
$215.36K
₿3.44
$142.58K
₿2.28
التنبؤ بسعر Gari Network(gari)
5225 FREEdom coin  FREE $0.00000001769
₿0.00000000000028
-2.17 $141.57K
₿2.26
$0.00000001809
₿0.00000000000029
$0.00000001745
₿0.00000000000027
$35.04K
₿0.56
$141.57K
₿2.26
$141.57K
₿2.26
التنبؤ بسعر FREEdom coin(free)
5244 Elk Finance  ELK $0.008711
₿0.00000013
0.89 $140.56K
₿2.25
$0.008785
₿0.00000014
$0.00862
₿0.00000013
$65.71
₿0
$369.59K
₿5.91
$140.56K
₿2.25
التنبؤ بسعر Elk Finance(elk)
5254 Ariva  ARV $0.00000193
₿0.000000000030
9.40 $139.77K
₿2.23
$0.00000194
₿0.000000000031
$0.00000176
₿0.000000000028
$251.98
₿0
$180.39K
₿2.88
$139.77K
₿2.23
التنبؤ بسعر Ariva(arv)
5269 GraphAI  GAI $0.003198
₿0.000000051
1.51 $138.45K
₿2.21
$0.003239
₿0.000000051
$0.00315
₿0.000000050
$235.58
₿0
$319.85K
₿5.11
$138.45K
₿2.21
التنبؤ بسعر GraphAI(gai)
5272 Privasea AI  PRAI $0.0006698
₿0.000000010
0.17 $138.01K
₿2.21
$0.0006775
₿0.000000010
$0.0006681
₿0.000000010
$1.28K
₿0.02
$669.81K
₿10.71
$138.01K
₿2.21
التنبؤ بسعر Privasea AI(prai)
5292 StarShip  STARSHIP $0.007237
₿0.00000011
1.35 $136.08K
₿2.18
$0.007272
₿0.00000011
$0.007128
₿0.00000011
$21.54
₿0
$144.75K
₿2.31
$136.08K
₿2.18
التنبؤ بسعر StarShip(starship)
5298 Wombat Exchange  WOM $0.0006923
₿0.000000011
-0.87 $135.48K
₿2.17
$0.0007021
₿0.000000011
$0.0006898
₿0.000000011
$133.25
₿0
$692.33K
₿11.1
$135.48K
₿2.17
التنبؤ بسعر Wombat Exchange(wom)
5317 Decentral Games  DG $0.0001446
₿0.0000000023
0.27 $134.23K
₿2.15
$0.0001446
₿0.0000000023
$0.000144
₿0.0000000023
$13.98
₿0
$134.23K
₿2.15
$134.23K
₿2.15
التنبؤ بسعر Decentral Games(dg)
5321 Nodepay  NC $0.0003167
₿0.0000000050
-3.85 $133.43K
₿2.12
$0.0003756
₿0.0000000060
$0.0003109
₿0.0000000049
$46.61K
₿0.74
$316.72K
₿5.03
$133.43K
₿2.12
التنبؤ بسعر Nodepay(nc)
5324 Bondly  BONDLY $0.0001361
₿0.0000000021
-2.46 $133.87K
₿2.14
$0.0002198
₿0.0000000035
$0.0001346
₿0.0000000021
$327.7
₿0.01
$133.87K
₿2.14
$133.87K
₿2.14
التنبؤ بسعر Bondly(bondly)
5326 Stobox Token  STBU $0.001069
₿0.000000017
-0.22 $133.67K
₿2.14
$0.001071
₿0.000000017
$0.001069
₿0.000000017
$23.01
₿0
$160.4K
₿2.56
$133.67K
₿2.14
التنبؤ بسعر Stobox Token(stbu)
5345 FUSION  FSN $0.001674
₿0.000000027
0 $131.88K
₿2.14
$0
$0
$13.16
₿0
$131.88K
₿2.14
$131.88K
₿2.14
التنبؤ بسعر FUSION(fsn)
5353 LayerAI  LAI $0.00005709
₿0.00000000091
0.46 $131.01K
₿2.09
$0.00005767
₿0.00000000092
$0.00005665
₿0.00000000091
$7.79
₿0
$165.31K
₿2.64
$131.01K
₿2.09
التنبؤ بسعر LayerAI(lai)
5354 Level  LVL $0.007525
₿0.00000012
0.44 $131.01K
₿2.09
$0.007613
₿0.00000012
$0.007478
₿0.00000011
$65.91
₿0
$201.87K
₿3.23
$131.01K
₿2.09
التنبؤ بسعر Level(lvl)
5358 DeFi Land  DFL $0.00001362
₿0.00000000021
-0.78 $130.78K
₿2.09
$0.00001374
₿0.00000000022
$0.00001362
₿0.00000000021
$13.04
₿0
$130.78K
₿2.09
$130.78K
₿2.09
التنبؤ بسعر DeFi Land(dfl)
5363 Ribbit Meme  RIBBIT $0.00000000031
₿0.0000000000000049
1.53 $130.55K
₿2.09
$0.000000000314
₿0.0000000000000049
$0.000000000305
₿0.0000000000000049
$17.9
₿0
$130.55K
₿2.09
$130.55K
₿2.09
التنبؤ بسعر Ribbit Meme(ribbit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency