Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$64.72B
إجمالي حجم التداول
BTC 61.17%     ETH 7.08%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2139)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4858 Blocto Token  BLT $0.00132
₿0.00000048
2.33 $310.54K
₿114.66
$0.001358
₿0.00000048
$0.001289
₿0.00000044
$17.23K
₿0.84
$475.98K
₿175.75
$310.54K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.033
₿0.00000035
$0.001593
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4862 Don't Buy Inu  DBI $0.0002175
₿0.000000055
1.39 $309.58K
₿78.89
$0.0002194
₿0.000000055
$0.000208
₿0.000000052
$1.03K
₿0.08
$309.58K
₿78.89
$309.58K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.004099
₿0.000000044
$0.00405
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
التنبؤ بسعر Polar Sync(polar)
4870 El Dorado Exchange (Arb)  EDE $0.003884
₿0.000000078
0 $23.29K
₿0.47
$0.007342
₿0.000000078
$0.007342
₿0.000000078
$28.32
₿0.01
$58.86K
₿1.2
$23.29K
₿0.47
التنبؤ بسعر El Dorado Exchange (Arb)(ede)
4873 Starcoin  STC $0.0009341
₿0.000000011
3.09 $305.88K
₿3.72
$0.0009377
₿0.000000012
$0.000889
₿0.000000011
$16.3K
₿0.25
$305.88K
₿3.72
$305.88K
₿3.72
التنبؤ بسعر Starcoin(stc)
4874 InsurAce  INSUR $0.004346
₿0.00000067
5.45 $305.69K
₿45.1
$0.005335
₿0.00000068
$0.004054
₿0.00000064
$57.27K
₿3.79
$434.65K
₿66.68
$305.69K
₿45.1
التنبؤ بسعر InsurAce(insur)
4883 Atari  ATRI $0.0002001
₿0.000000031
-1.84 $301.22K
₿48.7
$0.0002046
₿0.000000034
$0.0001985
₿0.000000031
$21.94
₿0.01
$395.28K
₿63.91
$301.22K
₿48.7
التنبؤ بسعر Atari(atri)
4884 New Order  NEWO $0.001772
₿0.00000013
-1.51 $300.78K
₿22.19
$0.001799
₿0.00000014
$0.001772
₿0.000000099
$296.66
₿0.36
$1.42M
₿104.6
$300.78K
₿22.19
التنبؤ بسعر New Order(newo)
4888 MetaVPad  METAV $0.001361
₿0.000000087
-0.38 $299.53K
₿19.23
$0.001366
₿0.000000098
$0.001334
₿0.000000085
$354.34
₿0.16
$2.66M
₿166.57
$299.53K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4895 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-4.53 $298.15K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$41.97
₿0.14
$298.15K
₿10.87
$298.15K
₿10.87
التنبؤ بسعر KleeKai(klee)
4915 GroveCoin  GRV $0.003932
₿0.00000094
-0.76 $292.89K
₿70.32
$0.003963
₿0.00000097
$0.00385
₿0.00000092
$34.51K
₿24.08
$311.57K
₿74.8
$292.89K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4924 r/CryptoCurrency Moons  MOON $0.06983
₿0.0000040
0.24 $289.55K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$13.25K
₿2
$289.55K
₿324.53
$289.55K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1554
₿0.0000016
$0.1414
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4945 TenX  PAY $0.002654
₿0.00000015
-29.24 $313.6K
₿18.07
$0.004504
₿0.00000015
$0.002317
₿0.00000014
$51.25K
₿0.06
$544.74K
₿31.4
$313.6K
₿18.07
التنبؤ بسعر TenX(pay)
4951 FireStarter  FLAME $0.004141
₿0.0000014
-0.64 $283.1K
₿100.12
$0.004223
₿0.0000015
$0.004125
₿0.0000014
$238.8K
₿4.92
$413.23K
₿146.14
$283.1K
₿100.12
التنبؤ بسعر FireStarter(flame)
4955 Exorde  EXD $0.00592
₿0.00000092
-2.80 $281.69K
₿35.21
$0.006121
₿0.00000092
$0.005791
₿0.00000088
$350.55
₿0.97
$1.12M
₿174.57
$281.69K
₿35.21
التنبؤ بسعر Exorde(exd)
4964 Chain Guardians  CGG $0.002487
₿0.00000069
-2.01 $278.4K
₿69.79
$0.00254
₿0.00000070
$0.002475
₿0.00000068
$17.12K
₿0.51
$298.55K
₿83.75
$278.4K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4972 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002788
₿0.000000029
$0.00192
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4979 0chain  ZCN $0.005659
₿0.0000023
-52.31 $274.23K
₿112.72
$0.01186
₿0.0000023
$0.005475
₿0.0000021
$599
₿0.05
$2.27M
₿931.55
$274.23K
₿112.72
التنبؤ بسعر 0chain(zcn)
4981 Govi  GOVI $0.01769
₿0.0000039
-2.28 $273.14K
₿61.34
$0.0181
₿0.0000041
$0.01764
₿0.0000038
$8.46K
₿0.68
$566.12K
₿127.12
$273.14K
₿61.34
التنبؤ بسعر Govi(govi)
4982 Cirus  CIRUS $0.00128
₿0.00000044
-2.05 $273.01K
₿45.44
$0.002154
₿0.00000048
$0.001253
₿0.00000043
$97.8K
₿8.31
$275.32K
₿94.63
$273.01K
₿45.44
التنبؤ بسعر Cirus(cirus)
4989 CropBytes  CBX $0.0008473
₿0.00000026
3.54 $272.23K
₿76.79
$0.0008472
₿0.00000027
$0.0008181
₿0.00000026
$33.47
₿0.15
$423.65K
₿134.1
$272.23K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5012 LootBot  LOOT $0.04281
₿0.000012
-2.51 $266.12K
₿111.28
$0.04441
₿0.000014
$0.04271
₿0.000012
$171.89K
₿7.94
$433.16K
₿126.89
$266.12K
₿111.28
التنبؤ بسعر LootBot(loot)
5013 Pchain  PI $0.0002609
₿0.000000057
7.00 $265.93K
₿58.12
$0.0002919
₿0.000000063
$0.0002433
₿0.000000054
$18.21K
₿0.25
$407.59K
₿89.63
$265.93K
₿58.12
التنبؤ بسعر Pchain(pi)
5016 Bit Game Verse Token  BGVT $0.000004809
₿0.00000000036
-13.07 $265.6K
₿19.97
$0.00000553
$0.000003379
$28.47
₿0
$267.99K
₿20.15
$265.6K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5037 My DeFi Pet  DPET $0.005134
₿0.00000091
-8.45 $257.88K
₿45.68
$0.005607
₿0.00000091
$0.005111
₿0.00000088
$27.12K
₿1.02
$513.41K
₿90.95
$257.88K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5040 Polychain Monsters  PMON $0.04394
₿0.0000088
-0.46 $257.27K
₿47.73
$0.04443
₿0.0000090
$0.04304
₿0.0000086
$63.04
₿2.08
$381.67K
₿76.58
$257.27K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5046 TENET  TENET $0.0006085
₿0.0000013
-3.86 $256.63K
₿473.1
$0.0007785
₿0.0000015
$0.0006082
₿0.0000013
$145.27K
₿20.91
$730.9K
₿1.64K
$256.63K
₿473.1
التنبؤ بسعر TENET(tenet)
5048 AIMX  AIMX $0.0006485
₿0.00000014
-2.19 $255.98K
₿56.29
$0.000663
₿0.00000014
$0.000645
₿0.00000013
$132.07
₿3.76
$381.37K
₿83.86
$255.98K
₿56.29
التنبؤ بسعر AIMX(aimx)
5049 KEK  KEKE $0.000000003348
₿0.00000000000040
-2.45 $255.94K
₿30.28
$0.000000003447
₿0.00000000000042
$0.000000003348
₿0.00000000000038
$1.11K
₿2.43
$260.43K
₿30.82
$255.94K
₿30.28
التنبؤ بسعر KEK(keke)
5053 Taki Games  TAKI $0.0002186
₿0.00000037
0.04 $255.46K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.74K
₿3.16
$654.53K
₿1.13K
$255.46K
₿440.15
التنبؤ بسعر Taki Games(taki)
5054 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
التنبؤ بسعر FOAM(foam)
5062 Ferrum Network  FRM $0.0008747
₿0.0000012
10.05 $254.14K
₿332.64
$0.0008995
₿0.0000012
$0.0007671
₿0.0000012
$137.34K
₿9.19
$528.71K
₿750.24
$254.14K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5066 Sanin Inu  SANI $0.0000002875
₿0.000000000047
-2.62 $253.95K
₿42.39
$0.0000002957
₿0.000000000053
$0.0000002873
₿0.000000000047
$137.38
₿0.3
$253.95K
₿42.39
$253.95K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5068 Crypterium  CRPT $0.002982
₿0.00000080
-9.94 $253.4K
₿68.09
$0.003311
₿0.00000080
$0.002981
₿0.00000076
$43.74
₿3.11
$282.29K
₿75.97
$253.4K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5072 Swapr  SWPR $0.006396
₿0.00000011
-1.22 $253.24K
₿4.74
$0.006528
₿0.00000012
$0.006398
₿0.00000011
$11.22
₿0
$640.8K
₿11.99
$253.24K
₿4.74
التنبؤ بسعر Swapr(swpr)
5075 Para  PARA $0.000006989
₿0.00000000091
3.72 $252.82K
₿30.67
$0.00008567
₿0.00000000092
$0.00008214
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.00000000021
₿0.0000000000000022
$0.000000000202
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5082 Shopping.io  SHOP $0.002522
₿0.000000046
-7.37 $251.29K
₿4.63
$0.002723
₿0.000000052
$0.002521
₿0.000000046
$255.79
₿0.01
$251.29K
₿4.63
$251.29K
₿4.63
التنبؤ بسعر Shopping.io(shop)
5084 YfDAI.finance  YF-DAI $12.17
₿0.00050
-1.39 $250.94K
₿10.7
$13.17
₿0.00061
$12.08
₿0.00048
$37.44K
₿1.31
$250.94K
₿10.7
$250.94K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5091 Olyverse  OLY $0.0001164
₿0.0000000085
6.57 $250.01K
₿18.44
$0.0001196
₿0.0000000087
$0.0001092
₿0.0000000084
$16.6K
₿0.21
$582.07K
₿42.94
$250.01K
₿18.44
التنبؤ بسعر Olyverse(oly)
5092 Glitch Protocol  GLCH $0.003563
₿0.00000020
-3.38 $249.93K
₿14.15
$0.003749
₿0.00000022
$0.003562
₿0.00000017
$1.38K
₿0.3
$316.73K
₿17.93
$249.93K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5099 Monavale  MONA $23.78
₿0.0024
-2.24 $248.67K
₿25.04
$25.49
₿0.0025
$23.8
₿0.0023
$29.4
₿0.11
$268.74K
₿27.13
$248.67K
₿25.04
التنبؤ بسعر Monavale(mona)
5124 XP Network  XPNET $0.0004224
₿0.000000044
-0.08 $243.62K
₿25.6
$0.0004228
₿0.000000046
$0.0004211
₿0.000000043
$10.26K
₿3.02
$422.35K
₿44.57
$243.62K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5139 Fringe Finance  FRIN $0.0002438
₿0.000000032
0.39 $241.22K
₿32.16
$0.0002446
₿0.000000032
$0.000239
₿0.000000030
$155.91K
₿2.17
$241.22K
₿32.16
$241.22K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5152 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000005526
₿0.000000000059
$0.000005227
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5159 GetKicks  KICKS $0.00009304
₿0.000000011
8.52 $237.35K
₿24.85
$0.0000959
₿0.000000011
$0.00008569
₿0.000000011
$17.33K
₿5.31
$465.47K
₿57.54
$237.35K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5162 Idena  IDNA $0.002925
₿0.00000053
-1.73 $236.23K
₿34.95
$0.003003
₿0.00000053
$0.002919
₿0.00000051
$19.31K
₿0.86
$236.23K
$236.23K
₿34.95
التنبؤ بسعر Idena(idna)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005625
₿0.000000060
$0.005418
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5172 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-14.43 $233.53K
₿47.9
$0.03097
₿0.00000033
$0.02484
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.7
₿0.000018
$1.6
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
-0.41 $232.95K
₿11.1
$0.00000001607
₿0.00000000000017
$0.00000001567
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01933
₿0.00000020
$0.01869
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5179 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1349
₿0.0000014
$0.1191
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5192 OpenDAO  SOS $0.00000000579
₿0.00000000000057
-0.20 $231.02K
₿22.83
$0.000000005845
₿0.00000000000060
$0.000000005677
₿0.00000000000056
$130.54K
₿9.08
$579.07K
₿57.23
$231.02K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5193 Kitty Inu  KITTY $0.0000003154
₿0.000000000064
-1.45 $230.85K
₿46.97
$0.0000003213
₿0.000000000065
$0.0000003142
₿0.000000000058
$110.76
₿0.44
$230.85K
₿46.97
$230.85K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5200 Pastel  PSL $0.0000205
₿0.0000000045
-7.50 $230.12K
₿51.32
$0.00002218
₿0.0000000046
$0.0000205
₿0.0000000042
$16.13K
₿5.86
$327.74K
₿67.98
$230.12K
₿51.32
التنبؤ بسعر Pastel(psl)
5203 BTC Standard Hashrate Token  BTCST $0.03153
₿0.0000068
-0.81 $229.81K
₿49.92
$0.03214
₿0.0000070
$0.0312
₿0.0000066
$17.83K
₿1.54
$473.02K
₿102.76
$229.81K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5208 YIELD app  YLD $0.0008584
₿0.0000014
-0.03 $227.83K
₿393.4
$0.0008588
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
التنبؤ بسعر YIELD app(yld)
5213 Ribbit Meme  RIBBIT $0.000000000537
₿0.000000000000035
-3.88 $226.37K
₿14.78
$0.000000000622
₿0.000000000000039
$0.000000000538
₿0.000000000000034
$6.67K
₿0.33
$226.37K
₿14.78
$226.37K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5222 TitanSwap  TITAN $0.0002969
₿0.000000050
-0.19 $223.65K
₿37.69
$0.0003572
₿0.000000050
$0.0002967
₿0.000000049
$5.31K
₿1
$296.96K
₿50.04
$223.65K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5224 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002739
₿0.000000029
$0.00266
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04743
₿0.00000050
$0.0438
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5241 Sui DePIN  SUIDEPIN $0.0003863
18.75 $221.78K
$0.0004365
$0.0002905
$18.86K
$386.38K
$221.78K
التنبؤ بسعر Sui DePIN(suidepin)
5242 BlackPool Token  BPT $0.01183
₿0.0000017
-2.98 $221.61K
₿23.71
$0.01223
₿0.0000017
$0.01198
₿0.0000015
$5.78
₿0
$615.24K
₿88.22
$221.61K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5252 S.C. Corinthians Fan Token  SCCP $0.05756
₿0.0000051
-5.34 $219.77K
₿43.81
$0.06087
₿0.0000055
$0.05746
₿0.0000046
$72.13K
₿0.6
$1.15M
₿103.53
$219.77K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5253 xWIN Finance  XWIN $0.01626
₿0.0000010
-0.22 $219.75K
₿10.83
$0.01633
₿0.0000010
$0.01615
₿0.00000098
$46.05
₿0.05
$992.09K
₿62.08
$219.75K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5260 Ethereum Meta  ETHM $0
₿0.00000000000000025
209.52 $218.52K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$52.7
₿0
$218.52K
₿250.24
$218.52K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
5271 VFOX  VFOX $0.01029
₿0.0000014
-0.50 $216.1K
₿29.89
$0.01034
₿0.0000014
$0.01029
₿0.0000014
$2.95
₿0.03
$216.14K
₿29.9
$216.1K
₿29.89
التنبؤ بسعر VFOX(vfox)
5297 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.28 $210.45K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$94.44
₿0
$210.45K
₿156.33
$210.45K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5305 Vent Finance  VENT $0.0008377
₿0.00000018
0.01* $209.45K
₿47.43
$0.0008405
₿0.00000018
$0.0008368
₿0.00000017
$17.22K
₿0.2
$209.45K
₿47.43
$209.45K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02628
₿0.00000028
$0.02522
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 Metavault Trade  MVX $0.08191
₿0.000033
94.76 $205.84K
₿84.99
$0.09579
₿0.000035
$0.04138
₿0.000033
$10.3K
₿3.9
$327.69K
₿135.31
$205.84K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5336 Pickle Finance  PICKLE $0.1257
₿0.000028
-6.39 $202.92K
₿40.57
$0.1343
₿0.000029
$0.1257
₿0.000026
$1.24K
₿0.82
$438.85K
₿94.4
$202.92K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5346 Koyo  KOY $0.0003816
₿0.000000020
-13.30 $201.33K
₿11.03
$0.0004404
₿0.000000020
$0.0003814
₿0.000000019
$187.13
₿0.04
$214.85K
₿11.76
$201.33K
₿11.03
التنبؤ بسعر Koyo(koy)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$63.49
₿0.00068
$59.99
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5352 Neutrino System Base Token  NSBT $0.0707
₿0.0000088
-8.49 $200.43K
₿25.07
$0.07768
₿0.000010
$0.06934
₿0.0000084
$0.36
₿0.43
$200.43K
₿25.07
$200.43K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5363 Kripto  KRIPTO $0.00003899
₿0.0000000015
0.56 $198.57K
₿8.12
$0.00004182
₿0.0000000017
$0.00003738
₿0.0000000014
$150.6
₿1.58
$198.57K
₿8.12
$198.57K
₿8.12
التنبؤ بسعر Kripto(kripto)
5372 EpiK Protocol  AIEPK $0.001271
₿0.00000020
4.90 $197.23K
₿31.51
$0.001281
₿0.00000021
$0.001208
₿0.00000019
$68.59K
₿4.25
$508.63K
₿81.27
$197.23K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5375 pNetwork  PNT $0.002236
₿0.00000024
7.39 $196.67K
₿22.17
$0.002341
₿0.00000029
$0.002006
₿0.00000023
$17.74K
₿3.09
$196.79K
₿22.08
$196.67K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5382 Solve.Care  SOLVE $0.0002306
₿0.00000037
-0.22 $196.08K
₿271.81
$0.0004699
₿0.00000037
$0.0002301
₿0.00000035
$5.3K
₿20.05
$230.68K
₿370.31
$196.08K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5389 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01256
₿0.00000013
$0.009829
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5392 Shroom.Finance  SHROOM $0.003782
₿0.00000086
-2.12 $194.37K
₿44.33
$0.004348
₿0.00000087
$0.003769
₿0.00000075
$19.32K
₿0.68
$247.98K
₿56.55
$194.37K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5412 Realm  REALM $0.000196
₿0.000000055
-7.07 $191.36K
₿50.13
$0.0002109
₿0.000000058
$0.00003
₿0.000000053
$57.09
₿1.89
$196.01K
₿55.85
$191.36K
₿50.13
التنبؤ بسعر Realm(realm)
5416 SAFE DEAL  SFD $0.005561
₿0.0000052
19.80 $191.15K
₿180.01
$0.008427
₿0.0000053
$0.004594
₿0.0000052
$2.64
₿0.38
$191.28K
₿180.14
$191.15K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5421 Rainbow Token  RBW $0.0007578
₿0.00000073
1.26 $190.15K
₿170.46
$0.0007683
₿0.00000079
$0.0007438
₿0.00000071
$58.09
₿9.15
$757.95K
₿725.8
$190.15K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5422 Tulip Token  TULIP $0.1217
₿0.000017
61.12 $190.13K
₿27.1
$0.1218
₿0.000017
$0.07508
₿0.000016
$2.73K
₿0.33
$1.22M
₿173.55
$190.13K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5430 TE-FOOD  TONE $0.0003035
₿0.000000023
-8.17 $188.9K
₿14.56
$0.0003305
₿0.000000027
$0.0003035
₿0.000000021
$5.8
₿0.17
$303.53K
₿23.99
$188.9K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5442 Wasder  WAS $0.0003142
₿0.00000026
-9.26 $187.64K
₿156.18
$0.0003507
₿0.00000027
$0.0003038
₿0.00000025
$141.71K
₿15.35
$314.26K
₿261.58
$187.64K
₿156.18
التنبؤ بسعر Wasder(was)
5452 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003034
₿0.00000000032
$0.00002942
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5457 iETH v1  IETH $2,071.9
₿0.057
-3.63 $185.41K
₿16.45
$2,162.89
₿0.058
$2,076.31
₿0.057
$0
₿0
$185.41K
₿16.45
$185.41K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5459 Wall Street Bets DApp  WSB $0.000185
₿0.0000000030
-0.37 $185.02K
₿3
$0.0001865
₿0.0000000030
$0.0001838
₿0.0000000028
$1.17K
₿0
$185.02K
₿3
$185.02K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5465 Concentrator  CTR $0.1588
₿0.000010
0.48 $183.61K
₿12.11
$0.1589
₿0.000010
$0.1577
₿0.000010
$974.56
₿0.09
$794.32K
₿51.82
$183.61K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5472 Plastiks  PLASTIK $0.0005702
₿0.00000012
-13.42 $183.1K
₿19.69
$0.0007352
₿0.00000013
$0.0003576
₿0.00000012
$14.78K
₿0.61
$389.36K
₿129.14
$183.1K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5474 LOCGame  $LOCG $0.001292
₿0.000000095
0.38 $183.03K
₿13.48
$0.001294
₿0.00000011
$0.001287
₿0.000000095
$16.61K
₿0.92
$193.87K
₿14.43
$183.03K
₿13.48
التنبؤ بسعر LOCGame($locg)
5486 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07467
₿0.00000080
$0.07162
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5506 Interport Token  ITP $0.005139
₿0.0000084
-0.77 $179.51K
₿66.32
$0.005185
₿0.0000087
$0.00512
₿0.0000081
$96.68
₿0.46
$770.96K
₿1.27K
$179.51K
₿66.32
التنبؤ بسعر Interport Token(itp)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.51
₿0.000069
$0.8887
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5513 eUSD (OLD)  EUSD $1.14
₿0.000014
0.01* $178.55K
₿55.11
$1.14
₿0.000014
$1.14
₿0.000014
$7.52
₿0.08
$178.55K
₿55.11
$178.55K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا