صفحة النتائج 18 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13385	SHILL Token SHILL	$0.0001373 ₿0.0000000015	3.83	$0.06 ₿0	$0.0001437 ₿0.0000000015	$0.0001282 ₿0.0000000014	$12.76K ₿0.14	$137.64K ₿1.55	$0.06 ₿0
13386	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13394	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000008749 ₿0.00000000010	-16.05	$0 ₿0	$0.00001044 ₿0.00000000011	$0.00000734 ₿0.000000000081	$14.51K ₿0.16	$0.94 ₿0	$0 ₿0
—	SafeMoon SFM	$0.000003729 ₿0.000000000044	-9.38	$0 ₿0	$0.00000415 ₿0.000000000046	$0.000003639 ₿0.000000000043	$3.42K ₿0.02	$2.28M ₿27.14	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001265 ₿0.000000014	12.14	$0 ₿0	$0.001295 ₿0.000000014	$0.001128 ₿0.000000012	$128.81 ₿0	$11.25M ₿126.04	$0 ₿0
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Truebit Protocol TRU	$0.000000000714 ₿0.0000000000000078	0	$0 ₿0	$0.000000000714 ₿0.0000000000000078	$0.000000000714 ₿0.0000000000000078	$0 ₿0	$2.38K ₿0.03	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004907 ₿0.000000054	6.58	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$14.16K ₿0.15	$4.91M ₿53.11	$0 ₿0
—	MandoX MANDOX	$0.000000008338 ₿0.000000000000089	0	$0 ₿0	$0	$0	$1.16 ₿0	$416.98K ₿4.49	$0 ₿0
—	DecentralGPT DGC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.02	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	NuCypher NU	$0.02948 ₿0.00000033	-4.48	$0 ₿0	$0.03094 ₿0.00000033	$0.0292 ₿0.00000033	$363.52 ₿0	$114.56M ₿1.31K	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	-0.73	$0 ₿0	$0.001363 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001 ₿0.0000000011	-9.88	$0 ₿0	$0.0001111 ₿0.0000000012	$0.0001 ₿0.0000000011	$1.96K ₿0.02	$1M ₿11.35	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,441.6 ₿0.016	-3.20	$0 ₿0	$1,490.22 ₿0.016	$1,437.51 ₿0.016	$203.1K ₿2.23	$140.78M ₿1.59K	$0 ₿0
—	OPEN GPU OGPU	$0.1221 ₿0.0000013	-5.28	$0 ₿0	$0.129 ₿0.0000014	$0.1221 ₿0.0000013	$157.11K ₿1.77	$2.57M ₿29.26	$0 ₿0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Launchpool LPOOL	$0.002689 ₿0.0000042	0	$0 ₿41.09	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$26.9K ₿42.31	$0 ₿41.09
—	SpaceN SN	$0.1811 ₿0.0000020	-17.37	$0 ₿0	$0.2191 ₿0.0000024	$0.1735 ₿0.0000019	$13.01K ₿0.15	$179.1M ₿2.04K	$0 ₿0
—	CPUcoin CPU	$0.00042 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.1M ₿854.29	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.001189 ₿0.000000013	0	$0 ₿0	$0	$0	$196.46 ₿0	$125.5K ₿1.43	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Convex CRV CVXCRV	$0.1524 ₿0.0000017	-3.02	$0 ₿0	$0.1589 ₿0.0000017	$0.1506 ₿0.0000016	$61.63K ₿0.7	$64.65M ₿730.83	$0 ₿0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1158 ₿0.0000013	-5.66	$0 ₿0	$0.1227 ₿0.0000013	$0.1158 ₿0.0000013	$45.15K ₿0.49	$66.76M ₿763.37	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Meson Network MSN	$0.002576 ₿0.000000029	33.47	$0 ₿0	$0.002682 ₿0.000000029	$0.001834 ₿0.000000020	$280.32 ₿0	$257.68K ₿2.9	$0 ₿0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.00000277 ₿0.000000000030	0	$0 ₿0	$0.00000277 ₿0.000000000030	$0.00000277 ₿0.000000000030	$0 ₿0	$2.77K ₿0.03	$0 ₿0
—	GINI $GINI	$0.0402 ₿0.00000045	-0.53	$0 ₿0	$0.04063 ₿0.00000045	$0.0401 ₿0.00000044	$171.48K ₿1.91	$80.41M ₿906.6	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	ThreeFold Token TFT	$0.004389 ₿0.000000048	-0.23	$0 ₿0	$0.004399 ₿0.000000048	$0.004256 ₿0.000000047	$821.93 ₿0.01	$4.39M ₿48.73	$0 ₿0
—	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Wrapped HNS WHNS	$0	0	$0	$0	$0	$0	$0	$0
—	TRD Network TRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRD Network TRD	$0	0	$0	$0	$0	$0	$0	$0
—	Gravity Finance GFI	$0.0002138 ₿0.0000000023	-1.55	$0 ₿0	$0.0002172 ₿0.0000000024	$0.0002121 ₿0.0000000023	$160.48 ₿0	$256.54K ₿2.88	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LBRY Credits LBC	$0.0006559 ₿0.0000000074	-9.89	$0 ₿0	$0.0008279 ₿0.0000000092	$0.0006165 ₿0.0000000067	$34.27 ₿0	$710.55K ₿8.05	$0 ₿0
—	Dopex DPX	$3.13 ₿0.000034	-4.15	$0 ₿0	$3.27 ₿0.000035	$3.07 ₿0.000034	$1.32 ₿0	$1.56M ₿17.47	$0 ₿0
—	Klima DAO KLIMA	$0.06428 ₿0.00000072	-4.15	$0 ₿0	$0.06707 ₿0.00000073	$0.06305 ₿0.00000071	$674.55 ₿0.01	$411.34K ₿4.64	$0 ₿0
—	Burger Swap BURGER	$0.002434 ₿0.000000027	0.44	$0 ₿0	$0.002434 ₿0.000000027	$0.002333 ₿0.000000026	$173.62K ₿1.94	$104.76K ₿1.17	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Functionland FULA	$0.000889 ₿0.000000010	-2.69	$0 ₿0	$0.0009277 ₿0.000000010	$0.0008713 ₿0.0000000097	$131.68 ₿0	$0	$0 ₿0
—	T-mac DAO TMG	$1.51 ₿0.000017	-3.15	$0 ₿0	$1.58 ₿0.000017	$1.47 ₿0.000016	$7.5K ₿0.09	$1.51B ₿17.08K	$0 ₿0
—	AITA AITA	$0.0001354 ₿0.0000000014	0	$0 ₿0	$0	$0	$10.03 ₿0	$406.26K ₿4.36	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	ValiDAO VDO	$0.03342 ₿0.00000039	-11.02	$0 ₿0	$0.03755 ₿0.00000041	$0.03324 ₿0.00000038	$959.19 ₿0	$269.38K ₿3.17	$0 ₿0
—	ChainX PCX	$0.009409 ₿0.00000010	-19.42	$0 ₿0	$0.01167 ₿0.00000013	$0.008508 ₿0.000000094	$448.32 ₿0.01	$197.61K ₿2.23	$0 ₿0
—	xToken XTK	$0.00002881 ₿0.0000000038	0	$11.66K ₿1.55	$0 ₿0.	$0 ₿0.	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
—	GPUnet GPU	$0.1417 ₿0.0000016	-16.54	$0 ₿0	$0.1705 ₿0.0000018	$0.1418 ₿0.0000016	$48.54K ₿0.55	$212.59K ₿2.44	$0 ₿0
—	SmartGolf Token SGI	$0.9055 ₿0.000010	0	$0 ₿0	$0	$0	$49.66K ₿0.55	$905.57M ₿10.1K	$0 ₿0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	BitBoost BOOST	$0.00103 ₿0.000000011	0	$0 ₿0	$0	$0	$304.19 ₿0	$29.89K ₿0.32	$0 ₿0
—	GAIMIN GMRX	$0.00001354 ₿0.00000000015	0.33	$0 ₿0	$0.00001465 ₿0.00000000016	$0.00001334 ₿0.00000000014	$20.08K ₿0.22	$1.35M ₿15.62	$0 ₿0
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.00000000000011	0	$0 ₿0	$0.000000009996 ₿0.00000000000011	$0.000000009996 ₿0.00000000000011	$0 ₿0	$6.5 ₿0	$0 ₿0
—	Bean BEAN	$0.2895 ₿0.0000032	5.59	$0 ₿0	$0.2965 ₿0.0000033	$0.272 ₿0.0000029	$2.19K ₿0.02	$10.44M ₿117.44	$0 ₿0
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0007619 ₿0.0000000086	-5.05	$0 ₿0	$0.0008076 ₿0.0000000090	$0.0007573 ₿0.0000000085	$58.46 ₿0	$761.9K ₿8.64	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.005842 ₿0.000000066	-11.14	$0 ₿0	$0.006574 ₿0.000000073	$0.005872 ₿0.000000065	$85.44 ₿0	$1.17M ₿13.26	$0 ₿0
—	Fantom FTM	$0.07991 ₿0.00000090	0.87	$0 ₿0	$0.08282 ₿0.00000092	$0.07738 ₿0.00000086	$17.25K ₿0.19	$253.73M ₿2.86K	$0 ₿0
—	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
—	CalcifyTech CALCIFY	$0.02382 ₿0.00000026	-0.85	$0 ₿0	$0.02428 ₿0.00000026	$0.02345 ₿0.00000026	$39.72K ₿0.45	$50.02M ₿564.5	$0 ₿0
—	Monolith TKN	$0.03803 ₿0.00000041	0	$0 ₿0	$0	$0	$4.56 ₿0	$709.86K ₿7.66	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.004199 ₿0.000000047	-53.32	$0 ₿0	$0.009709 ₿0.00000010	$0.004199 ₿0.000000047	$376.59 ₿0	$4.2M ₿47.19	$0 ₿0
—	VaultRAM V	$0.00003054 ₿0.00000000035	-8.26	$0 ₿0	$0.00003337 ₿0.00000000036	$0.0000303 ₿0.00000000034	$223.5K ₿2.45	$8.39M ₿98.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}