صفحة النتائج 18 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2135)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	YAM YAM	$0.02028 ₿0.0000018	-6.76	$299.63K ₿26.7	$0.02179 ₿0.0000018	$0.02017 ₿0.0000016	$2.26K ₿0.09	$307.21K ₿27.38	$299.63K ₿26.7
4619	Shopping.io SHOP	$0.002961 ₿0.000000046	-24.94	$297.75K ₿4.63	$0.003945 ₿0.000000052	$0.002978 ₿0.000000046	$1.04K ₿0.01	$297.75K ₿4.63	$297.75K ₿4.63
4633	MetaVPad METAV	$0.001331 ₿0.000000087	-4.13	$294.98K ₿19.23	$0.001413 ₿0.000000098	$0.001291 ₿0.000000085	$901.5 ₿0.16	$2.62M ₿166.57	$294.98K ₿19.23
4635	Cirus CIRUS	$0.001377 ₿0.00000044	0.35	$294.69K ₿45.44	$0.001488 ₿0.00000048	$0.001329 ₿0.00000043	$71.04K ₿8.31	$297.18K ₿94.63	$294.69K ₿45.44
4655	GroveCoin GRV	$0.003873 ₿0.00000094	-7.72	$290.39K ₿70.32	$0.004226 ₿0.00000097	$0.003881 ₿0.00000092	$20.6K ₿24.08	$308.92K ₿74.8	$290.39K ₿70.32
4675	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01723 ₿0.00000022	$0.009235 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4679	Pchain PI	$0.0002777 ₿0.000000057	16.74	$282.94K ₿58.12	$0.0003278 ₿0.000000063	$0.0002377 ₿0.000000054	$3.46K ₿0.25	$433.66K ₿89.63	$282.94K ₿58.12
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003471 ₿0.0000000045	$0.0003209 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4685	CropBytes CBX	$0.0008741 ₿0.00000026	-13.18	$280.91K ₿76.79	$0.001006 ₿0.00000027	$0.0008715 ₿0.00000026	$150.83 ₿0.15	$437.15K ₿134.1	$280.91K ₿76.79
4695	Octus Bridge BRIDGE	$0.04381 ₿0.000019	623.60	$278.53K ₿123.61	$1.56 ₿0.000020	$0.2049 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4712	ZeroSwap ZEE	$0.003643 ₿0.00000042	-13.63	$272.43K ₿31.22	$0.00423 ₿0.00000043	$0.003648 ₿0.00000041	$368.08K ₿10.29	$366.81K ₿42.03	$272.43K ₿31.22
4721	aiRight AIRI	$0.000224 ₿0.000000087	-12.80	$269.48K ₿99	$0.0002641 ₿0.000000088	$0.0002253 ₿0.000000085	$28.79K ₿3.17	$416.68K ₿163.83	$269.48K ₿99
4725	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02702 ₿0.00000035	$0.001304 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4735	Friends With Benefits Pro FWB	$0.4452 ₿0.000077	-15.69	$266.01K ₿46.53	$0.5288 ₿0.000082	$0.4476 ₿0.000077	$101.74 ₿0.24	$445.23K ₿77.88	$266.01K ₿46.53
4737	Shroom.Finance SHROOM	$0.005126 ₿0.00000086	-23.16	$263.51K ₿44.33	$0.006771 ₿0.00000087	$0.005128 ₿0.00000075	$19.67K ₿0.68	$336.18K ₿56.55	$263.51K ₿44.33
4740	X X	$0.00008166 ₿0.00000000085	-11.74	$266.3K ₿2.79	$0.00009263	$0.0000799	$21.06 ₿0	$816.64K ₿8.55	$266.3K ₿2.79
4748	TitanSwap TITAN	$0.0003507 ₿0.000000050	-16.10	$264.14K ₿37.69	$0.0004781 ₿0.000000050	$0.0003466 ₿0.000000049	$2.65K ₿1	$350.73K ₿50.04	$264.14K ₿37.69
4755	Chain Guardians CGG	$0.002339 ₿0.00000069	-13.05	$262.38K ₿69.79	$0.002691 ₿0.00000070	$0.002114 ₿0.00000068	$2.14K ₿0.51	$281.37K ₿83.75	$262.38K ₿69.79
4757	Mean DAO MEAN	$0.001318 ₿0.00000043	3.01	$261.85K ₿84.46	$0.0025 ₿0.00000045	$0.001109 ₿0.00000042	$59.18K ₿1.2	$280.81K ₿90.78	$261.85K ₿84.46
4758	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-15.63	$261.74K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$11.54 ₿0.14	$261.74K ₿10.87	$261.74K ₿10.87
4768	KEK KEKE	$0.000000003371 ₿0.00000000000040	-7.81	$259.68K ₿30.28	$0.000000003668 ₿0.00000000000042	$0.000000003145 ₿0.00000000000038	$3.91K ₿2.43	$264.24K ₿30.82	$259.68K ₿30.28
4771	Idena IDNA	$0.003249 ₿0.00000053	-3.14	$258.97K ₿34.95	$0.003355 ₿0.00000053	$0.002909 ₿0.00000051	$327.03 ₿0.86	$258.98K	$258.97K ₿34.95
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002025 ₿0.000000026	$0.001843 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4798	Para PARA	$0.000006989 ₿0.00000000091	-4.32	$253.13K ₿30.67	$0.00000731 ₿0.00000000092	$0.000006989 ₿0.00000000088	$32.7 ₿0.09	$349.7K ₿91.5	$253.13K ₿30.67
4800	Position POSI	$0.004168 ₿0.00000023	-0.46	$252.9K ₿14.12	$0.004292 ₿0.00000023	$0.004158 ₿0.00000022	$4.95K ₿0.22	$382.72K	$252.9K ₿14.12
4804	FireStarter FLAME	$0.003656 ₿0.0000014	-2.13	$252K ₿100.12	$0.003786 ₿0.0000015	$0.003626 ₿0.0000014	$158.94K ₿4.92	$367.84K ₿146.14	$252K ₿100.12
4807	LootBot LOOT	$0.03975 ₿0.000012	-16.63	$251.08K ₿111.28	$0.04768 ₿0.000014	$0.03933 ₿0.000012	$161.46K ₿7.94	$399.64K ₿126.89	$251.08K ₿111.28
4810	Arken Finance $ARKEN	$0.0002765 ₿0.000000016	-7.42	$250.8K ₿12.51	$0.000493 ₿0.000000016	$0.0002472 ₿0.000000016	$3.03K ₿0.05	$2.76M ₿164.77	$250.8K ₿12.51
4813	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1272 ₿0.0000016	$0.1158 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4824	My DeFi Pet DPET	$0.004922 ₿0.00000091	-2.28	$248.65K ₿45.68	$0.005304 ₿0.00000091	$0.004604 ₿0.00000088	$10.46K ₿1.02	$495.02K ₿90.95	$248.65K ₿45.68
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001288 ₿0.000000016	$0.001182 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	FOAM FOAM	$0.0006993 ₿0.00000061	-15.24	$248.51K ₿219.53	$0.0008367 ₿0.00000063	$0.0007005 ₿0.00000061	$2.8 ₿0.01	$699.3K ₿617.77	$248.51K ₿219.53
4832	YfDAI.finance YF-DAI	$11.91 ₿0.00050	-5.97	$245.41K ₿10.7	$14.1 ₿0.00061	$11 ₿0.00048	$24.95K ₿1.31	$245.41K ₿10.7	$245.41K ₿10.7
4836	Smart Valor VALOR	$0.003999 ₿0.0000033	5.62	$247.29K ₿171.34	$0.007827 ₿0.0000034	$0.003435 ₿0.0000033	$67.78K ₿6.73	$300.48K ₿252.54	$247.29K ₿171.34
4844	GM GM	$0.0000005084 ₿0.000000000059	-2.23	$245.03K ₿27.94	$0.0000005365 ₿0.000000000059	$0.0000005112 ₿0.000000000056	$366.09 ₿1.75	$512.97K ₿58.48	$245.03K ₿27.94
4848	r/CryptoCurrency Moons MOON	$0.05874 ₿0.0000040	-16.38	$244.49K ₿324.53	$0.07521 ₿0.0000042	$0.05892 ₿0.0000039	$35.88K ₿2	$244.49K ₿324.53	$244.49K ₿324.53
4858	Don't Buy Inu DBI	$0.0001688 ₿0.000000055	-24.36	$241.77K ₿78.89	$0.0002232 ₿0.000000055	$0.0001697 ₿0.000000052	$3.8K ₿0.08	$241.77K ₿78.89	$241.77K ₿78.89
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.003356 ₿0.000000044	$0.003316 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.006012 ₿0.000000078	$0.006012 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4873	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.64 ₿0.000087	$6.54 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4874	Meta Apes PEEL PEEL	$0.001352 ₿0.00000027	-0.34	$238.44K ₿47.9	$0.001357 ₿0.00000033	$0.001357 ₿0.00000026	$1.21 ₿0	$275.51K ₿19.07	$238.44K ₿47.9
4882	EpiK Protocol AIEPK	$0.001523 ₿0.00000020	15.46	$237.23K ₿31.51	$0.001531 ₿0.00000021	$0.001173 ₿0.00000019	$128.58K ₿4.25	$611.79K ₿81.27	$237.23K ₿31.51
4890	Govi GOVI	$0.0153 ₿0.0000039	-15.79	$235.01K ₿61.34	$0.01817 ₿0.0000041	$0.01522 ₿0.0000038	$1.84K ₿0.68	$487.07K ₿127.12	$235.01K ₿61.34
4895	Battle Pets PET	$0.01198 ₿0.0000015	0.18	$235.72K ₿30.92	$0.01206 ₿0.0000015	$0.01187 ₿0.0000015	$2.03K ₿5.19	$719.47K ₿314.57	$235.72K ₿30.92
4904	Hermes Protocol HERMES	$0.001034 ₿0.00000057	-12.76	$233.73K ₿62.68	$0.001186 ₿0.00000058	$0.000998 ₿0.00000056	$369.54 ₿1.27	$562.01K ₿68.26	$233.73K ₿62.68
4905	Sanin Inu SANI	$0.0000002618 ₿0.000000000047	-14.16	$233.29K ₿42.39	$0.0000003052 ₿0.000000000053	$0.0000002614 ₿0.000000000047	$258.44 ₿0.3	$233.29K ₿42.39	$233.29K ₿42.39
4917	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.39 ₿0.000018	$1.31 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4933	Atlas USV USV	$2.16 ₿0.000037	-83.41	$227.85K ₿3.94	$13.04 ₿0.00030	$2.1 ₿0.000035	$21.85 ₿0.01	$614.53K ₿10.64	$227.85K ₿3.94
4940	Ribbit Meme RIBBIT	$0.000000000535 ₿0.000000000000035	-4.19	$226.66K ₿14.78	$0.00000000061 ₿0.000000000000039	$0.0000000005 ₿0.000000000000034	$5.85K ₿0.33	$226.66K ₿14.78	$226.66K ₿14.78
4941	Polychain Monsters PMON	$0.0437 ₿0.0000088	-25.52	$226.45K ₿47.73	$0.0672 ₿0.0000090	$0.03713 ₿0.0000086	$3.22K ₿2.08	$335.96K ₿76.58	$226.45K ₿47.73
4945	YIELD app YLD	$0.000852 ₿0.0000014	0.06	$226.13K ₿393.4	$0.0008553 ₿0.0000014	$0.0008492 ₿0.0000013	$16.99 ₿6.24	$255.61K ₿444.68	$226.13K ₿393.4
4951	Vite VITE	$0.0002015 ₿0.00000047	-2.08	$224.66K ₿515.81	$0.0002064 ₿0.00000052	$0.0001909 ₿0.00000046	$61.06K ₿111.76	$224.66K ₿516.2	$224.66K ₿515.81
4955	Olyverse OLY	$0.0001041 ₿0.0000000085	-24.50	$223.65K ₿18.44	$0.0001379 ₿0.0000000087	$0.00009963 ₿0.0000000084	$86.96 ₿0.21	$520.7K ₿42.94	$223.65K ₿18.44
4958	TENET TENET	$0.0005312 ₿0.0000013	-10.28	$223.33K ₿473.1	$0.0005938 ₿0.0000015	$0.0005142 ₿0.0000013	$139.83K ₿20.91	$636.04K ₿1.64K	$223.33K ₿473.1
4961	Revolt 2 Earn RVLT	$0.000000003425 ₿0.00000000000017	-0.41	$222.92K ₿11.1	$0.00000001316 ₿0.00000000000017	$0.00000001283 ₿0.00000000000016	$127.8 ₿0.01	$224.13K ₿11.16	$222.92K ₿11.1
4968	Swapr SWPR	$0.005553 ₿0.00000011	-15.53	$221.16K ₿4.74	$0.006574 ₿0.00000012	$0.005583 ₿0.00000011	$3.56 ₿0	$559.62K ₿11.99	$221.16K ₿4.74
4976	Solve.Care SOLVE	$0.0003072 ₿0.00000037	119.08	$261.15K ₿271.81	$0.000458 ₿0.00000037	$0.000124 ₿0.00000035	$9.45K ₿20.05	$307.24K ₿370.31	$261.15K ₿271.81
4977	Kitty Inu KITTY	$0.0000003007 ₿0.000000000064	-5.74	$220.04K ₿46.97	$0.000000319 ₿0.000000000065	$0.0000003007 ₿0.000000000058	$43.27 ₿0.44	$220.04K ₿46.97	$220.04K ₿46.97
4984	Neutrino System Base Token NSBT	$0.07722 ₿0.0000088	-7.22	$218.9K ₿25.07	$0.7803 ₿0.000010	$0.6454 ₿0.0000084	$0.02 ₿0.43	$218.9K ₿25.07	$218.9K ₿25.07
4988	Monavale MONA	$20.87 ₿0.0024	-11.15	$217.61K ₿25.04	$23.85 ₿0.0025	$20.78 ₿0.0023	$1.08K ₿0.11	$235.17K ₿27.13	$217.61K ₿25.04
4990	XP Network XPNET	$0.0003748 ₿0.000000044	-10.87	$216.92K ₿25.6	$0.0004205 ₿0.000000046	$0.000376 ₿0.000000043	$4.59K ₿3.02	$376.07K ₿44.57	$216.92K ₿25.6
4998	Kripto KRIPTO	$0.00004244 ₿0.0000000015	-13.38	$216.09K ₿8.12	$0.00004912 ₿0.0000000017	$0.00004233 ₿0.0000000014	$205.25 ₿1.58	$216.09K ₿8.12	$216.09K ₿8.12
5008	Vent Finance VENT	$0.0008521 ₿0.00000018	-0.29	$213.01K ₿47.43	$0.0008573 ₿0.00000018	$0.0008484 ₿0.00000017	$1.88K ₿0.2	$213.01K ₿47.43	$213.01K ₿47.43
5009	Teritori TORI	$0.0005682 ₿0.00000019	-1.59	$212.84K ₿52.37	$0.0006682 ₿0.00000021	$0.0004684 ₿0.00000019	$1.06K ₿0.13	$408.6K ₿110.76	$212.84K ₿52.37
5029	Fedoracoin TIPS	$0.0000009846 ₿0.000000000065	-3.89	$209.07K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009019 ₿0.000000000060	$2.64K ₿0.3	$475.47K	$209.07K ₿40.06
5031	AngelBlock THOL	$0.0008933 ₿0.00000068	-10.21	$208.38K ₿115.72	$0.001031 ₿0.00000070	$0.0008034 ₿0.00000067	$104.71K ₿1.11	$357.85K ₿272.04	$208.38K ₿115.72
5037	S.C. Corinthians Fan Token SCCP	$0.05394 ₿0.0000051	-10.05	$207.38K ₿43.81	$0.06066 ₿0.0000055	$0.05396 ₿0.0000046	$54.53K ₿0.6	$1.09M ₿103.53	$207.38K ₿43.81
5040	TiFi TIFI	$0.000000003313 ₿0.00000000000040	-8.81	$207.03K ₿27.73	$0.000000003635 ₿0.00000000000040	$0.000000003039 ₿0.00000000000035	$2.28K ₿2.24	$2.39M ₿324.93	$207.03K ₿27.73
5058	Glitch Protocol GLCH	$0.002898 ₿0.00000020	-11.84	$202.48K ₿14.15	$0.003403 ₿0.00000022	$0.002886 ₿0.00000017	$282.56 ₿0.3	$256.61K ₿17.93	$202.48K ₿14.15
5066	Koyo KOY	$0.0003816 ₿0.000000020	-1.79	$201.9K ₿11.03	$0.0003897 ₿0.000000020	$0.0003814 ₿0.000000019	$3.79 ₿0.04	$215.42K ₿11.76	$201.9K ₿11.03
5068	eUSD (OLD) EUSD	$1.15 ₿0.000014	0.03	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5074	BHNetwork BHAT	$0.001112 ₿0.00000018	-10.41	$200.4K ₿39.84	$0.001253 ₿0.00000020	$0.001096 ₿0.00000018	$68.42 ₿1	$200.4K ₿39.91	$200.4K ₿39.84
5078	VFOX VFOX	$0.009512 ₿0.0000014	-7.28	$199.73K ₿29.89	$0.01026 ₿0.0000014	$0.009492 ₿0.0000014	$28.1 ₿0.03	$199.77K ₿29.9	$199.73K ₿29.89
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000172 ₿0.0000000000000022	$0.000000000165 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-8.70	$199.05K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$59.31 ₿0	$199.05K ₿156.33	$199.05K ₿156.33
5090	Bankless DAO BANK	$0.0002388 ₿0.000000029	-1.28	$197.09K ₿24.17	$0.0002471 ₿0.000000029	$0.0002374 ₿0.000000028	$0.55 ₿0.01	$238.84K ₿29.29	$197.09K ₿24.17
5098	xWIN Finance XWIN	$0.01447 ₿0.0000010	-8.98	$194.87K ₿10.83	$0.02052 ₿0.0000010	$0.008483 ₿0.00000098	$1.95K ₿0.05	$883.55K ₿62.08	$194.87K ₿10.83
5099	Razor Network RAZOR	$0.000345 ₿0.00000011	-16.44	$196.29K ₿64.53	$0.0004154 ₿0.00000011	$0.0003469 ₿0.00000011	$811.69 ₿0.67	$349.78K ₿115	$196.29K ₿64.53
5102	Oddz ODDZ	$0.00217 ₿0.00000027	-4.47	$194.05K ₿24.94	$0.002367 ₿0.00000030	$0.00216 ₿0.00000027	$206.91K ₿4.16	$217.05K ₿27.9	$194.05K ₿24.94
5103	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	2.85	$195.61K ₿4.2	$0.00002484 ₿0.00000000032	$0.00002409 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5106	Fabwelt WELT	$0.0009087 ₿0.00000018	-0.50	$195.21K ₿40.43	$0.0009169 ₿0.00000021	$0.0009003 ₿0.00000018	$70.2K ₿7.73	$453.82K ₿94	$195.21K ₿40.43
5115	BTC Standard Hashrate Token BTCST	$0.02614 ₿0.0000068	2.98	$190.56K ₿49.92	$0.02794 ₿0.0000070	$0.0247 ₿0.0000066	$10.63K ₿1.54	$392.24K ₿102.76	$190.56K ₿49.92
5131	Y2K Y2K	$0.03046 ₿0.0000045	-19.98	$190.17K ₿20.11	$0.03808 ₿0.0000050	$0.02345 ₿0.0000044	$6.11K ₿0.29	$614.09K ₿89.66	$190.17K ₿20.11
5157	Hourglass WAIT	$0.001874 ₿0.0000013	-3.07	$185.53K ₿133.73	$0.001979 ₿0.0000014	$0.001882 ₿0.0000012	$122.39 ₿3.12	$185.53K ₿133.73	$185.53K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004606 ₿0.000000060	$0.004437 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01583 ₿0.00000020	$0.0153 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5179	BlackPool Token BPT	$0.01066 ₿0.0000017	-15.90	$180.74K ₿23.71	$0.01267 ₿0.0000017	$0.01072 ₿0.0000015	$43.57 ₿0	$554.39K ₿88.22	$180.74K ₿23.71
5202	Wasder WAS	$0.0002985 ₿0.00000026	-6.77	$178.26K ₿156.18	$0.0003404 ₿0.00000027	$0.0002785 ₿0.00000025	$57.11K ₿15.35	$298.56K ₿261.58	$178.26K ₿156.18
5209	Fringe Finance FRIN	$0.0001773 ₿0.000000032	-2.45	$177.34K ₿32.16	$0.0001819 ₿0.000000032	$0.0001765 ₿0.000000030	$128.36K ₿2.17	$177.34K ₿32.16	$177.34K ₿32.16
5222	LOCGame $LOCG	$0.001238 ₿0.000000095	-4.90	$175.42K ₿13.48	$0.001553 ₿0.00000011	$0.001137 ₿0.000000095	$2.63K ₿0.92	$185.81K ₿14.43	$175.42K ₿13.48
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.03883 ₿0.00000050	$0.03587 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5248	Wall Street Bets DApp WSB	$0.000172 ₿0.0000000030	-6.11	$172.04K ₿3	$0.0001835 ₿0.0000000030	$0.0001713 ₿0.0000000028	$2.04K ₿0	$172.04K ₿3	$172.04K ₿3
5255	Pickle Finance PICKLE	$0.1055 ₿0.000028	-15.84	$171.18K ₿40.57	$0.1254 ₿0.000029	$0.1049 ₿0.000026	$2.05K ₿0.82	$370.44K ₿94.4	$171.18K ₿40.57
5269	TE-FOOD TONE	$0.0002704 ₿0.000000023	-15.85	$168.33K ₿14.56	$0.0003216 ₿0.000000027	$0.0002695 ₿0.000000021	$11.44 ₿0.17	$270.49K ₿23.99	$168.33K ₿14.56
5276	AIMX AIMX	$0.0004219 ₿0.00000014	-20.52	$166.53K ₿56.29	$0.0005315 ₿0.00000014	$0.000418 ₿0.00000013	$694.07 ₿3.76	$248.1K ₿83.86	$166.53K ₿56.29
5284	COMDEX CMDX	$0.0008838 ₿0.00000049	-9.91	$165.96K ₿81.67	$0.000981 ₿0.00000049	$0.0008823 ₿0.00000048	$128.21 ₿0.28	$171.11K ₿92.53	$165.96K ₿81.67
5295	Ekta EKTA	$0.0007326 ₿0.000000063	-4.99	$163.79K ₿14.11	$0.0008258 ₿0.000000074	$0.0007278 ₿0.000000062	$957.43 ₿0.44	$297.81K ₿25.51	$163.79K ₿14.11
5299	Tulip Token TULIP	$0.104 ₿0.000017	-6.12	$163.2K ₿27.1	$0.1111 ₿0.000017	$0.1002 ₿0.000016	$2.99K ₿0.33	$1.05M ₿173.55	$163.2K ₿27.1
5307	Rainbow Token RBW	$0.000646 ₿0.00000073	-11.84	$162.07K ₿170.46	$0.0007388 ₿0.00000079	$0.0006408 ₿0.00000071	$3.45 ₿9.15	$646.03K ₿725.8	$162.07K ₿170.46
5309	pNetwork PNT	$0.001835 ₿0.00000024	0.12	$161.81K ₿22.17	$0.00186 ₿0.00000029	$0.001826 ₿0.00000023	$237.39 ₿3.09	$161.91K ₿22.08	$161.81K ₿22.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}