صفحة النتائج 18 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2030)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2620	Xi Token XI	$0.003004 ₿0.000000085	-4.10	$1.26M ₿35.8	$0.003296 ₿0.000000092	$0.00284 ₿0.000000077	$437.65 ₿0.21	$3M ₿85.05	$1.26M ₿35.8
2621	Blockchain Monster Hunt BCMC	$0.005348 ₿0.000000099	-0.67	$1.26M ₿23.03	$0.005446 ₿0.00000010	$0.005334 ₿0.000000095	$14.21K ₿0.24	$5.34M ₿97.54	$1.26M ₿23.03
2624	BAI Stablecoin BAI	$1 ₿0.000014	-0.21	$1.26M ₿18.58	$1.01 ₿0.000014	$0.9965 ₿0.000014	$6.47K ₿0.92	$1.26M ₿18.58	$1.26M ₿18.58
2627	Plastiks PLASTIK	$0.00821 ₿0.00000012	-0.76	$1.24M ₿19.69	$0.008437 ₿0.00000013	$0.00772 ₿0.00000012	$26.1K ₿0.61	$8.16M ₿129.14	$1.24M ₿19.69
2628	Pillar PLR	$0.00481 ₿0.000000076	-2.55	$1.25M ₿19.91	$0.005021 ₿0.000000084	$0.004744 ₿0.000000076	$4.59K ₿0.01	$3.85M ₿61.41	$1.25M ₿19.91
2636	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0004479 ₿0.0000000067	$0.0002219 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2642	Sashimi SASHIMI	$0.005449 ₿0.000000082	2.43	$1.22M ₿18.55	$0.005624 ₿0.000000084	$0.005272 ₿0.000000079	$16.34K ₿0.22	$1.24M ₿18.88	$1.22M ₿18.55
2644	Kambria KAT	$0.0007662 ₿0.000000012	-5.13	$1.21M ₿19.62	$0.0008136 ₿0.000000012	$0.0007666 ₿0.000000012	$458.54 ₿0.01	$1.94M ₿31.34	$1.21M ₿19.62
2646	YAM YAM	$0.08186 ₿0.0000018	-3.11	$1.21M ₿26.7	$0.08574 ₿0.0000018	$0.07978 ₿0.0000016	$6.79K ₿0.09	$1.24M ₿27.38	$1.21M ₿26.7
2648	Ethos Reserve Note ERN	$1 ₿0.000014	-0.30	$1.2M ₿31.04	$1.01 ₿0.000014	$0.999 ₿0.000013	$12.91K ₿1.46	$1.2M ₿31.05	$1.2M ₿31.04
2651	OneLedger OLT	$0.00276 ₿0.000000051	-2.47	$1.2M ₿22.22	$0.002875 ₿0.000000067	$0.002727 ₿0.000000045	$193.74K ₿2.75	$2.76M ₿51.12	$1.2M ₿22.22
2652	League of Ancients LOA	$0.00283 ₿0.000000046	3.18	$1.2M ₿19.52	$0.002896 ₿0.000000046	$0.002736 ₿0.000000043	$14.61K ₿0.19	$2.83M ₿46.1	$1.2M ₿19.52
2654	Jupiter JUP	$0.001194 ₿0.000000018	-2.80	$1.19M ₿18.16	$0.001237 ₿0.000000018	$0.001072 ₿0.000000016	$36.9K ₿0.81	$1.19M ₿18.16	$1.19M ₿18.16
2660	Omni OMNI	$1.9 ₿0.000011	11.78	$1.17M ₿7.03	$1.9 ₿0.000011	$1.35 ₿0.000011	$240.3 ₿0	$1.17M ₿7.03	$1.17M ₿7.03
2662	XING XING	$0.05559 ₿0.00000095	46.58	$1.17M ₿19.99	$0.06371 ₿0.00000095	$0.03676 ₿0.00000055	$523.27 ₿0.05	$1.17M ₿19.99	$1.17M ₿19.99
2663	Bankless DAO BANK	$0.001406 ₿0.000000029	-1.00	$1.16M ₿24.17	$0.001468 ₿0.000000029	$0.001381 ₿0.000000028	$3.14 ₿0.01	$1.41M ₿29.29	$1.16M ₿24.17
2664	Yieldification YDF	$0.001284 ₿0.000000028	0.34	$1.16M ₿25.25	$0.001333 ₿0.000000028	$0.001274 ₿0.000000027	$3.1K ₿0.2	$970.76K ₿20.94	$1.16M ₿25.25
2667	Digix Gold DGX	$44.79 ₿0.00065	-0.56	$1.16M ₿17.02	$45.53 ₿0.00068	$44.79 ₿0.00064	$492.33 ₿0	$689.72K ₿10.16	$1.16M ₿17.02
2670	Planet Finance AQUA	$12.77 ₿0.00020	-0.21	$1.15M ₿18.59	$12.96 ₿0.00020	$12.74 ₿0.00020	$16.09 ₿0.01	$1.23M ₿19.9	$1.15M ₿18.59
2671	GM GM	$0.000002399 ₿0.000000000059	-1.55	$1.15M ₿27.94	$0.00000246 ₿0.000000000059	$0.000002389 ₿0.000000000056	$112.89K ₿1.75	$2.4M ₿58.48	$1.15M ₿27.94
2680	Sperax USD USDS	$0.997 ₿0.000014	0.01	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9875 ₿0.000014	$20.88K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
2682	Flute FLUT	$0.0001465 ₿0.0000000021	0.76	$1.13M ₿16.79	$0.000147 ₿0.0000000022	$0.0001454 ₿0.0000000021	$353.42 ₿0.01	$1.46M ₿21.83	$1.13M ₿16.79
2683	TTC PROTOCOL MARO	$0.001136 ₿0.000000019	5.48	$1.13M ₿19.11	$0.001187 ₿0.000000020	$0.001068 ₿0.000000019	$5.59K ₿0.23	$1.12M ₿19	$1.13M ₿19.11
2684	Tetu TETU	$0.003002 ₿0.000000067	9.46	$1.13M ₿23.62	$0.003023 ₿0.000000067	$0.002734 ₿0.000000063	$21.14K ₿0.27	$1.56M ₿34.94	$1.13M ₿23.62
2685	Auto AUTO	$14.7 ₿0.00028	0.25	$1.13M ₿21.68	$14.85 ₿0.00028	$14.49 ₿0.00027	$27.85K ₿0.21	$1.19M ₿22.85	$1.13M ₿21.68
2687	VersaGames VERSA	$0.01011 ₿0.00000022	-1.06	$1.12M ₿23.52	$0.02514 ₿0.00000036	$0.01009 ₿0.00000021	$51.98 ₿0	$3.24M ₿70.95	$1.12M ₿23.52
2689	THX Network THX	$0.02697 ₿0.00000040	-0.88	$1.11M ₿16.7	$0.02724 ₿0.00000041	$0.02679 ₿0.00000039	$1.45K ₿0.09	$2.7M ₿40.51	$1.11M ₿16.7
2691	Battle Infinity IBAT	$0.0002826 ₿0.0000000043	-2.66	$1.11M ₿19.13	$0.0003078 ₿0.0000000043	$0.0002794 ₿0.0000000039	$29.18K ₿0.01	$2.85M ₿43.05	$1.11M ₿19.13
2697	Silent Notary UBSN	$0.000006849 ₿0.00000000015	2.02	$1.09M ₿24.17	$0.000006919 ₿0.00000000015	$0.00000669 ₿0.00000000014	$81.37K ₿0.62	$1.28M ₿28.23	$1.09M ₿24.17
2701	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000001352 ₿0.000000000000080	$0.000000001352 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2702	sEUR SEUR	$1.09 ₿0.000015	-0.01*	$1.08M ₿15.37	$1.09 ₿0.000015	$1.09 ₿0.000015	$597.31 ₿0.09	$1.08M ₿15.37	$1.08M ₿15.37
2703	Desmos DSM	$0.01305 ₿0.00000033	-16.10	$1.08M ₿27.51	$0.01565 ₿0.00000034	$0.01299 ₿0.00000033	$1.96K ₿0	$2.11M ₿54	$1.08M ₿27.51
2704	Ulord UT	$0.007241 ₿0.00000011	-1.11	$1.08M ₿17.71	$0.00738 ₿0.00000011	$0.007208 ₿0.00000011	$7.19K ₿0.16	$7.24M ₿118.47	$1.08M ₿17.71
2707	O3 Swap O3	$0.03009 ₿0.00000060	-3.60	$1.07M ₿21.49	$0.03175 ₿0.00000070	$0.02994 ₿0.00000057	$355.28K ₿5.97	$1.26M ₿25.19	$1.07M ₿21.49
2708	LanaCoin LANA	$0.0003161 ₿0.0000000054	5.67	$1.07M ₿18.36	$0.0003212 ₿0.0000000055	$0.0002991 ₿0.0000000053	$122.87 ₿0.01	$2.37M ₿40.78	$1.07M ₿18.36
2710	U.CASH UCASH	$0.0001008 ₿0.0000000018	0	$1.07M ₿19.58	$0	$0	$0 ₿0	$2.12M ₿38.73	$1.07M ₿19.58
2711	Traxx TRAXX	$0.004386 ₿0.000000067	-0.72	$1.07M ₿16.43	$0.004462 ₿0.000000067	$0.004374 ₿0.000000065	$165.66K ₿1.48	$1.53M ₿23.57	$1.07M ₿16.43
2715	Blank BLANK	$0.02552 ₿0.00000041	-3.29	$1.07M ₿17.04	$0.02702 ₿0.00000044	$0.02491 ₿0.00000039	$45.75K ₿1.46	$3.2M ₿51.21	$1.07M ₿17.04
2716	Fractal FCL	$0.008657 ₿0.00000015	-4.09	$1.06M ₿18.46	$0.009057 ₿0.00000015	$0.008647 ₿0.00000014	$615.86 ₿0.03	$2.19M ₿38.6	$1.06M ₿18.46
2718	Sharbi $SHARBI	$0.00001405 ₿0.0000000000092	7.58	$1.05M ₿9.28	$0.00001713 ₿0.000000000010	$0.00001286 ₿0.0000000000089	$33.57K ₿0.12	$1.05M ₿9.28	$1.05M ₿9.28
2721	BitSong BTSG	$0.008785 ₿0.00000018	-3.49	$1.05M ₿21.57	$0.009143 ₿0.00000019	$0.008759 ₿0.00000018	$261.69 ₿0.01	$1.07M ₿22.77	$1.05M ₿21.57
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Aston Villa Fan Token AVL	$0.7884 ₿0.000019	-5.75	$1.04M ₿24.07	$0.9115 ₿0.000020	$0.7877 ₿0.000016	$464.74K ₿13.7	$7.88M ₿192.33	$1.04M ₿24.07
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2741	Charged Particles IONX	$0.01262 ₿0.00000028	-1.65	$1.02M ₿23.11	$0.01342 ₿0.00000029	$0.01256 ₿0.00000026	$477.83K ₿10.39	$1.27M ₿28.94	$1.02M ₿23.11
2742	Cap CAP	$10.07 ₿0.00018	-0.53	$1.01M ₿18.36	$10.16 ₿0.00018	$10.07 ₿0.00018	$9.31 ₿0.02	$1.01M ₿18.36	$1.01M ₿18.36
2743	MetaVPad METAV	$0.004575 ₿0.000000087	-7.39	$1.01M ₿19.23	$0.005058 ₿0.000000098	$0.00457 ₿0.000000085	$2.61K ₿0.16	$8.78M ₿166.57	$1.01M ₿19.23
2745	Unidef U	$0.000005839 ₿0.00000000037	-19.21	$1M ₿64.65	$0.00000723 ₿0.00000000037	$0.00000509 ₿0.00000000035	$316.61 ₿0	$4.62M ₿297.24	$1M ₿64.65
2747	TenX PAY	$0.008498 ₿0.00000015	-1.07	$1M ₿18.07	$0.008615 ₿0.00000015	$0.008284 ₿0.00000014	$5.84K ₿0.06	$1.74M ₿31.4	$1M ₿18.07
2752	Burency BUY	$0.001781 ₿0.000000029	14.25	$999.91K ₿16.28	$0.001781 ₿0.000000031	$0.001556 ₿0.000000025	$1.27K ₿0	$1.25M ₿20.3	$999.91K ₿16.28
2754	OSHI OSHI	$77.61 ₿0.0012	4.01	$992.41K ₿17.24	$80.31 ₿0.0013	$69.41 ₿0.0012	$147.87K ₿1.9	$992.41K ₿17.24	$992.41K ₿17.24
2756	SmartCredit Token SMARTCREDIT	$0.4826 ₿0.000012	-1.66	$996.15K ₿24.84	$0.4933 ₿0.000012	$0.4817 ₿0.000011	$419.9 ₿0.56	$12.07M ₿300.91	$996.15K ₿24.84
2757	Dentacoin DCN	$0.000001399 ₿0.000000000017	-9.83	$994.57K ₿12.27	$0.000001549	$0.0000008992	$1.21K ₿0	$11.19M ₿138.12	$994.57K ₿12.27
2760	pNetwork PNT	$0.01126 ₿0.00000024	0.01	$990.81K ₿22.17	$0.01172 ₿0.00000029	$0.01071 ₿0.00000023	$68.75K ₿3.09	$991.14K ₿22.08	$990.81K ₿22.17
2768	Metavault DAO MVD	$4.71 ₿0.000085	-0.32	$977.39K ₿17.79	$4.74 ₿0.000087	$4.71 ₿0.000085	$5.21 ₿0	$1.02M ₿18.58	$977.39K ₿17.79
2774	Bit Game Verse Token BGVT	$0.00001741 ₿0.00000000036	-1.50	$957.68K ₿19.97	$0.00002273	$0.00001733	$2.03 ₿0	$966.27K ₿20.15	$957.68K ₿19.97
2775	Kalmar KALM	$0.1125 ₿0.0000022	2.94	$977.82K ₿19.35	$0.1234 ₿0.0000025	$0.1091 ₿0.0000022	$4.37K ₿0.21	$1.14M ₿22.65	$977.82K ₿19.35
2780	GenomesDAO GENE $GENE	$0.003507 ₿0.00000024	-10.69	$952.75K ₿65.03	$0.004277 ₿0.00000024	$0.003368 ₿0.00000022	$5.8K ₿3.28	$3.52M ₿240.09	$952.75K ₿65.03
2781	Tulip Token TULIP	$0.6071 ₿0.000017	-3.37	$947.58K ₿27.1	$0.6467 ₿0.000017	$0.6008 ₿0.000016	$29.3K ₿0.33	$6.07M ₿173.55	$947.58K ₿27.1
2788	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.137 ₿0.0000020	$0.135 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2790	TOP Network TOP	$0.000227 ₿0.0000000040	1.33	$929.58K ₿16.57	$0.0002359 ₿0.0000000041	$0.000221 ₿0.0000000038	$697.2K ₿14.21	$4.54M ₿80.92	$929.58K ₿16.57
2792	NXT NXT	$0.0009278 ₿0.000000022	-25.94	$926.86K ₿22	$0.001317 ₿0.000000022	$0.0009267 ₿0.000000019	$149.89 ₿0.01	$927.79K ₿22.03	$926.86K ₿22
2793	BitcoinZ BTCZ	$0.00007349 ₿0.0000000013	-0.15	$926.23K ₿17.65	$0.0000805 ₿0.0000000014	$0.00007341 ₿0.0000000013	$26.17K ₿1.08	$1.54M ₿29.4	$926.23K ₿17.65
2794	OpenDAO SOS	$0.00000002321 ₿0.00000000000057	-2.72	$928.43K ₿22.83	$0.00000002452 ₿0.00000000000060	$0.00000002306 ₿0.00000000000056	$317.2K ₿9.08	$2.33M ₿57.23	$928.43K ₿22.83
2795	Tigris TIG	$0.6232 ₿0.000015	-7.17	$924.71K ₿23.1	$1.13 ₿0.000016	$1.03 ₿0.000015	$78 ₿0.04	$1.25M ₿31.15	$924.71K ₿23.1
2796	Platypus Finance PTP	$0.01104 ₿0.00000024	-1.71	$919.28K ₿20.53	$0.01136 ₿0.00000026	$0.01091 ₿0.00000024	$33.2K ₿0.62	$3.3M ₿74.33	$919.28K ₿20.53
2797	PRIMAL PRIMAL	$0.0003223 ₿0.0000000066	9.61	$923.93K ₿17.55	$0.000327 ₿0.0000000068	$0.0002874 ₿0.0000000065	$60.98K ₿1.09	$1.62M ₿33.09	$923.93K ₿17.55
2799	BlackPool Token BPT	$0.06571 ₿0.0000017	0.43	$921.2K ₿23.71	$0.06689 ₿0.0000017	$0.06514 ₿0.0000015	$199.8 ₿0	$3.43M ₿88.22	$921.2K ₿23.71
2801	Revolve Games RPG	$0.01326 ₿0.00000028	-1.50	$917.31K ₿18.86	$0.01348 ₿0.00000028	$0.01322 ₿0.00000027	$1.08K ₿0.03	$1.26M ₿26.89	$917.31K ₿18.86
2804	Cindicator CND	$0.0004754 ₿0.000000010	3.94	$917.24K ₿20.81	$0.0004756 ₿0.000000023	$0.0004571 ₿0.000000010	$244.03 ₿0	$950.87K ₿21.57	$917.24K ₿20.81
2805	Y2K Y2K	$0.1921 ₿0.0000045	-3.21	$916.06K ₿20.11	$0.1992 ₿0.0000050	$0.1918 ₿0.0000044	$1.54K ₿0.29	$3.84M ₿89.66	$916.06K ₿20.11
2808	Aion AION	$0.00171 ₿0.000000031	3.00	$908.87K ₿16.82	$0.001711 ₿0.000000031	$0.001651 ₿0.000000028	$12.21 ₿0	$833.75K ₿15.43	$908.87K ₿16.82
2826	NFTY Token NFTY	$0.001576 ₿0.000000033	-1.45	$877.77K ₿18.88	$0.001609 ₿0.000000033	$0.001575 ₿0.000000033	$30.82K ₿0.53	$803.76K ₿17.29	$877.77K ₿18.88
2833	New Order NEWO	$0.005061 ₿0.00000013	-0.01	$858.99K ₿22.19	$0.005063 ₿0.00000014	$0.005061 ₿0.000000099	$40.92 ₿0.36	$4.05M ₿104.6	$858.99K ₿22.19
2834	KCCPad KCCPAD	$0.002714 ₿0.000000052	-0.47	$857.62K ₿16.47	$0.002747 ₿0.000000052	$0.002601 ₿0.000000052	$471.86 ₿0	$857.62K ₿16.47	$857.62K ₿16.47
2842	Changex CHANGE	$0.004188 ₿0.000000081	-1.57	$847.86K ₿16.53	$0.004375 ₿0.000000081	$0.00416 ₿0.000000074	$90.06K ₿0.52	$1.67M ₿32.65	$847.86K ₿16.53
2848	0xBitcoin 0XBTC	$0.07747 ₿0.0000010	-16.12	$839.54K ₿11.41	$0.1102 ₿0.0000010	$0.07384 ₿0.00000094	$3.84K ₿0	$1.63M ₿22.11	$839.54K ₿11.41
2863	LOCGame $LOCG	$0.00573 ₿0.000000095	-0.89	$811.12K ₿13.48	$0.005811 ₿0.00000011	$0.005722 ₿0.000000095	$119.31K ₿0.92	$859.16K ₿14.43	$811.12K ₿13.48
2867	iETH v1 IETH	$3,484.85 ₿0.057	-1.81	$805.29K ₿16.45	$3,562.94 ₿0.058	$3,486.78 ₿0.057	$0 ₿0	$805.29K ₿16.45	$805.29K ₿16.45
2869	Hummus HUM	$0.006316 ₿0.00000019	-2.71	$805.02K ₿22.07	$0.006543 ₿0.00000021	$0.00621 ₿0.00000019	$1.89K ₿0.1	$1.9M ₿57.97	$805.02K ₿22.07
2873	Bankless BED Index BED	$112.02 ₿0.0019	-0.19	$799.44K ₿13.65	$127.55 ₿0.0019	$127.13 ₿0.0019	$100.51 ₿0.06	$799.44K ₿13.65	$799.44K ₿13.65
2879	Football World Community FWC	$0.000000000019 ₿0.00000000000000028	-0.48	$791.3K ₿11.87	$0.000000000019 ₿0.00000000000000028	$0.000000000019 ₿0.00000000000000027	$74.14K ₿2.82	$3.8M ₿57.01	$791.3K ₿11.87
2882	YfDAI.finance YF-DAI	$38.39 ₿0.00050	-11.79	$790.87K ₿10.7	$44.05 ₿0.00061	$38.25 ₿0.00048	$57.31K ₿1.31	$790.87K ₿10.7	$790.87K ₿10.7
2885	Sombra Network SMBR	$0.01569 ₿0.00000050	-0.62	$784.04K ₿25.35	$0.01584 ₿0.00000050	$0.01566 ₿0.00000047	$6.26 ₿0.01	$784.04K ₿25.35	$784.04K ₿25.35
2894	CoinMerge OS CMOS	$0.00007543 ₿0.0000000011	-1.13	$772.32K ₿11.98	$0.00007731 ₿0.0000000011	$0.0000753 ₿0.0000000011	$1.7K ₿0.01	$824.79K ₿12.78	$772.32K ₿11.98
2896	Monetha MTH	$0.00221 ₿0.000000036	-0.94	$770.26K ₿12.56	$0.002276 ₿0.000000036	$0.002191 ₿0.000000034	$132.05K ₿1.05	$891.84K ₿14.54	$770.26K ₿12.56
2897	Drep [new] DREP	$0.01337 ₿0.00000034	-1.46	$770.66K ₿19.81	$0.01367 ₿0.00000042	$0.01326 ₿0.00000031	$28.29K ₿3.5	$1.34M ₿34.51	$770.66K ₿19.81
2899	Woonkly Power WOOP	$0.003314 ₿0.000000072	-5.80	$764.74K ₿16.75	$0.003526 ₿0.000000080	$0.003309 ₿0.000000071	$30.51K ₿4.86	$1.35M ₿29.67	$764.74K ₿16.75
2902	Curate XCUR	$0.01526 ₿0.00000032	-0.28	$763.47K ₿16.36	$0.01556 ₿0.00000036	$0.01512 ₿0.00000032	$345.51K ₿2.83	$916.16K ₿19.63	$763.47K ₿16.36
2903	Decentral Games (Old) DG	$24.47 ₿0.00037	4.96	$763.29K ₿11.79	$24.61 ₿0.00039	$21.56 ₿0.00037	$75.92 ₿0	$24.47M ₿377.73	$763.29K ₿11.79
2908	KleeKai KLEE	$0.000000000008 ₿0.00000000000000010	-7.72	$752.23K ₿10.87	$0.000000000008 ₿0.00000000000000011	$0.000000000008 ₿0.00000000000000010	$112.72K ₿0.14	$752.23K ₿10.87	$752.23K ₿10.87
2911	ACryptoS ACS	$0.4506 ₿0.0000074	-0.36	$753.14K ₿12.37	$0.4557 ₿0.0000074	$0.4503 ₿0.0000071	$14.49 ₿0	$753.14K ₿12.37	$753.14K ₿12.37
2916	ClearDAO CLH	$0.001537 ₿0.000000051	-0.43	$746.1K ₿24.6	$0.001642 ₿0.000000051	$0.001525 ₿0.000000049	$299.13K ₿2.05	$962.67K ₿31.74	$746.1K ₿24.6
2919	xWIN Finance XWIN	$0.06901 ₿0.0000010	1.47	$737.47K ₿10.83	$0.09943 ₿0.0000010	$0.03824 ₿0.00000098	$958.45 ₿0.05	$4.18M ₿62.08	$737.47K ₿10.83
2920	Mobility Coin MOBIC	$0.0008014 ₿0.000000014	3.68	$740.52K ₿13.21	$0.001012 ₿0.000000019	$0.000764 ₿0.000000014	$329.67 ₿0	$740.52K ₿13.22	$740.52K ₿13.21
2926	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001261 ₿0.000000018	$0.001257 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
2930	iBuffer Token BFR	$0.02208 ₿0.00000041	-4.39	$730.23K ₿13.4	$0.02318 ₿0.00000042	$0.02205 ₿0.00000040	$1.42K ₿0.01	$2.21M ₿42	$730.23K ₿13.4
2932	Cake Monster MONSTA	$0.00008652 ₿0.0000000014	8.85	$727.04K ₿12.11	$0.00008839 ₿0.0000000014	$0.00007938 ₿0.0000000013	$1.91K ₿0.06	$727.04K ₿12.11	$727.04K ₿12.11
2934	Green Planet GAMMA	$0.007449 ₿0.00000010	0.21	$726.47K ₿9.56	$0.007518 ₿0.00000010	$0.00742 ₿0.00000010	$321.75 ₿0.02	$744.98K ₿10.23	$726.47K ₿9.56
2949	Dora Factory DORA	$0.1376 ₿0.0000016	-0.97	$706.56K ₿8.52	$0.1406 ₿0.0000016	$0.137 ₿0.0000015	$28.17K ₿0.71	$1.38M ₿16.6	$706.56K ₿8.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}