صفحة النتائج 19 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.55 ₿0.000069	$0.8941 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5528	Lyra Finance LYRA	$0.0002812 ₿0.0000017	-1.73	$175.41K ₿1.42K	$0.000287 ₿0.0000018	$0.0002794 ₿0.0000017	$1.07 ₿0.75	$281.27K ₿1.78K	$175.41K ₿1.42K
5530	Blockchain Monster Hunt BCMC	$0.0007405 ₿0.000000099	0.15	$174.87K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.78K ₿0.24	$740.53K ₿97.54	$174.87K ₿23.03
5534	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02117 ₿0.00000022	$0.01134 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5546	Oddz ODDZ	$0.001922 ₿0.00000027	-2.61	$172.18K ₿24.94	$0.002062 ₿0.00000030	$0.001901 ₿0.00000027	$270.87K ₿4.16	$192.58K ₿27.9	$172.18K ₿24.94
5562	Smartlands DNT	$0.03332 ₿0.0000026	-1.97	$169.97K ₿13.32	$0.03399 ₿0.0000028	$0.03308 ₿0.0000025	$1.46 ₿0	$718K ₿56.26	$169.97K ₿13.32
5567	COMDEX CMDX	$0.0008974 ₿0.00000049	8.45	$169.1K ₿81.67	$0.0009106 ₿0.00000049	$0.0008094 ₿0.00000048	$288.2 ₿0.28	$174.34K ₿92.53	$169.1K ₿81.67
5568	Charged Particles IONX	$0.002119 ₿0.00000028	11.44	$169.32K ₿23.11	$0.002189 ₿0.00000029	$0.001902 ₿0.00000026	$20.14K ₿10.39	$211.97K ₿28.94	$169.32K ₿23.11
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5633	OATH OATH	$0.0009456 ₿0.00000034	-4.09	$162.09K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.17 ₿0.28	$162.2K ₿56.27	$162.09K ₿50.67
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03628 ₿0.00000038	$0.0351 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Kambria KAT	$0.0001024 ₿0.000000012	-1.77	$162.05K ₿19.62	$0.0001044 ₿0.000000012	$0.0001021 ₿0.000000012	$5.32 ₿0.01	$258.94K ₿31.34	$162.05K ₿19.62
5640	Position POSI	$0.002664 ₿0.00000023	0.01	$161.63K ₿14.12	$0.002667 ₿0.00000023	$0.002661 ₿0.00000022	$16.2K ₿0.22	$244.6K	$161.63K ₿14.12
5650	White Whale WHALE	$0.0002623 ₿0.00000041	-0.79	$160.03K ₿174.13	$0.0002677 ₿0.00000041	$0.0002615 ₿0.00000040	$285.15 ₿2.18	$173.17K ₿246.81	$160.03K ₿174.13
5652	Convergence CONV	$0.00004058 ₿0.000000016	0.85	$160.88K ₿32.44	$0.00004134 ₿0.000000017	$0.00004 ₿0.000000016	$223.09K ₿3.99	$409.35K ₿162.3	$160.88K ₿32.44
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1076 ₿0.0000011	$0.1029 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5665	Fabwelt WELT	$0.0007372 ₿0.00000018	0.51	$158.57K ₿40.43	$0.0007504 ₿0.00000021	$0.0007307 ₿0.00000018	$35.04K ₿7.73	$368.65K ₿94	$158.57K ₿40.43
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4409 ₿0.0000047	$0.4232 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	Plasma Finance PPAY	$0.0001644 ₿0.000000022	-0.04	$156.22K ₿21.17	$0.0001645 ₿0.000000022	$0.000164 ₿0.000000019	$16.09 ₿0.01	$164.44K ₿22.28	$156.22K ₿21.17
5692	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5697	PlanetWatch PLANETS	$0.00003432 ₿0.000000024	-2.00	$154.49K ₿62.79	$0.00003503 ₿0.000000024	$0.00003403 ₿0.000000023	$0.12 ₿0.83	$154.5K ₿12.97	$154.49K ₿62.79
5707	Teritori TORI	$0.0004078 ₿0.00000019	10.16	$153.02K ₿52.37	$0.0004513 ₿0.00000021	$0.0003701 ₿0.00000019	$833.99 ₿0.13	$294.05K ₿110.76	$153.02K ₿52.37
5721	TiFi TIFI	$0.000000002798 ₿0.00000000000040	-2.44	$152.17K ₿27.73	$0.000000002875 ₿0.00000000000040	$0.000000002702 ₿0.00000000000035	$17.89K ₿2.24	$2.02M ₿324.93	$152.17K ₿27.73
5725	Razor Network RAZOR	$0.0002701 ₿0.00000011	-0.38	$151.62K ₿64.53	$0.0002712 ₿0.00000011	$0.0002687 ₿0.00000011	$1.95 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5727	RadioShack RADIO	$0.00004402 ₿0.0000000083	-0.86	$151.39K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004395 ₿0.0000000082	$21.76 ₿0.09	$632.58K ₿119.46	$151.39K ₿28.59
5728	Dafi Protocol DAFI	$0.0002677 ₿0.000000055	-8.51	$151.36K ₿31.06	$0.0002931 ₿0.000000057	$0.0002665 ₿0.000000051	$45.94K ₿4.63	$602.4K ₿123.61	$151.36K ₿31.06
5736	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	0.67	$150.27K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.95K ₿1.72	$377.75K ₿84.89	$150.27K ₿26.31
5740	Grai GRAI	$0.9771 ₿0.000014	-1.58	$149.64K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$25.56K ₿4.19	$149.64K ₿81.5	$149.64K ₿81.5
5797	Arken Finance $ARKEN	$0.000157 ₿0.000000016	-3.30	$142.5K ₿12.51	$0.0001636 ₿0.000000016	$0.0001562 ₿0.000000016	$137.35 ₿0.05	$1.57M ₿164.77	$142.5K ₿12.51
5807	Vite VITE	$0.0001263 ₿0.00000047	1.96	$140.78K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$77.89K ₿111.76	$140.78K ₿516.2	$140.78K ₿515.81
5808	1ART 1ART	$0.0004476 ₿0.00000013	-0.74	$140.96K ₿30.77	$0.0004517 ₿0.00000014	$0.0004455 ₿0.00000013	$108.96 ₿0.43	$208.99K	$140.96K ₿30.77
5852	Elmo ELMO	$0.0004555 ₿0.000000091	2.39	$135.5K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$767.27 ₿0.1	$135.5K ₿28.55	$135.5K ₿30.37
5856	RealFevr FEVR	$0.00001036 ₿0.0000000040	4.86	$134.98K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.24K ₿3.12	$165.79K ₿64.54	$134.98K ₿54.03
5860	Giddy GIDDY	$0.0001342 ₿0.000000083	-1.05	$134.28K ₿83.16	$0.0001357 ₿0.000000083	$0.000134 ₿0.000000081	$68.34 ₿0.19	$134.28K ₿83.16	$134.28K ₿83.16
5862	ClearDAO CLH	$0.0002492 ₿0.000000051	-2.34	$132.89K ₿24.6	$0.0002745 ₿0.000000051	$0.0002335 ₿0.000000049	$120.33K ₿2.05	$156.34K ₿31.74	$132.89K ₿24.6
5867	NAOS Finance NAOS	$0.001586 ₿0.00000053	-2.44	$133.61K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.17K ₿0.69	$347.71K ₿117.58	$133.61K ₿45.16
5880	Drep [new] DREP	$0.002299 ₿0.00000034	8.69	$132.2K ₿19.81	$0.003441 ₿0.00000042	$0.002112 ₿0.00000031	$23.65K ₿3.5	$230.29K ₿34.51	$132.2K ₿19.81
5894	Ethos Reserve Note ERN	$0.986 ₿0.000014	-0.26	$131.21K ₿31.04	$0.9912 ₿0.000014	$0.982 ₿0.000013	$974.04 ₿1.46	$131.21K ₿31.05	$131.21K ₿31.04
5896	bloXmove (ERC20) BLXM	$0.007754 ₿0.0000030	-0.66	$130.93K ₿51.35	$0.007819 ₿0.0000030	$0.007712 ₿0.0000027	$1.24 ₿5.51	$387.73K ₿152.06	$130.93K ₿51.35
5900	Paint PAINT	$0.00001129 ₿0.00000000056	16.39	$130.62K ₿6.57	$0.0000115 ₿0.00000000061	$0.000009569 ₿0.00000000050	$161.85 ₿0.43	$248.49K ₿12.51	$130.62K ₿6.57
5917	Fodl Finance FODL	$0.0003396 ₿0.000000017	-0.28	$128.63K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$346.86 ₿0.04	$339.7K ₿17.28	$128.63K ₿6.54
5918	XIDR XIDR	$0.00006077 ₿0.00000000092	-1.42	$128.47K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$12.39 ₿0.74	$4.2M ₿64.01	$128.47K ₿7.01
5929	Ekta EKTA	$0.000569 ₿0.000000063	9.53	$127.41K ₿14.11	$0.0005963 ₿0.000000074	$0.0005181 ₿0.000000062	$591.81 ₿0.44	$231.66K ₿25.51	$127.41K ₿14.11
5930	Media Network MEDIA	$0.5092 ₿0.00031	-45.01	$127.32K ₿77.71	$0.9596 ₿0.00031	$0.5069 ₿0.00030	$8.67K ₿4.05	$442.73K ₿270.22	$127.32K ₿77.71
5943	OneLedger OLT	$0.0002896 ₿0.000000051	0.04	$125.89K ₿22.22	$0.000294 ₿0.000000067	$0.0002882 ₿0.000000045	$155.1K ₿2.75	$289.66K ₿51.12	$125.89K ₿22.22
5945	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006464 ₿0.000000069	$0.006156 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001894 ₿0.000000020	$0.001805 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5965	Planet Finance AQUA	$1.39 ₿0.00020	-1.85	$124.53K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$281.72 ₿0.01	$134.33K ₿19.9	$124.53K ₿18.59
5973	Smart Valor VALOR	$0.002007 ₿0.0000033	0.82	$123.92K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$65.85K ₿6.73	$150.57K ₿252.54	$123.92K ₿171.34
5982	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
5987	NFTBooks NFTBS	$0.000000001892 ₿0.00000000000038	-6.92	$122.49K ₿26.2	$0.000000002093 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$57.99 ₿0.44	$189.21K ₿38.8	$122.49K ₿26.2
6008	DragonKing DRAGONKING	$0.00000000913 ₿0.00000000000020	0.95	$121.13K ₿2.73	$0.000000009161 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$9.34 ₿0.01	$121.13K ₿2.73	$121.13K ₿2.73
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03839 ₿0.00000041	$0.03729 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	OccamFi OCC	$0.004685 ₿0.0000032	16.07	$118.9K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$1.63K ₿1.5	$466.25K ₿323.76	$118.9K ₿82.56
6057	Blocknet BLOCK	$0.01003 ₿0.00000053	-1.85	$116.34K ₿5.62	$0.05055 ₿0.00000054	$0.04962 ₿0.00000053	$0 ₿0	$0	$116.34K ₿5.62
6072	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-1.04	$114.91K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$834.54 ₿1.47	$117.46K ₿44.75	$114.91K ₿77.34
6087	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002897 ₿0.000000030	$0.002727 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6090	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02137 ₿0.00000022	$0.01615 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6091	Refereum RFR	$0.0000232 ₿0.0000000014	1.62	$113.2K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002277 ₿0.0000000014	$16.55K ₿0.21	$116.04K ₿7.44	$113.2K ₿7.26
6124	ALL.ART AART	$0.00003246 ₿0.000000021	1.75	$110.51K ₿42.76	$0.00003273 ₿0.000000021	$0.00003186 ₿0.000000020	$17.25K ₿1.41	$162.31K ₿104.78	$110.51K ₿42.76
6157	zkApes Token ZAT	$0.000000002323 ₿0.00000000000042	2.74	$107.38K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002256 ₿0.00000000000042	$17.45K ₿0.23	$160.01K ₿29.69	$107.38K ₿16.8
6162	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.27	$106.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.94 ₿0.02	$113.3K ₿76.51	$106.86K ₿75.31
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002992 ₿0.000000031	$0.002418 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Mithril MITH	$0.0001699 ₿0.000000014	-5.93	$105.16K ₿9.2	$0.0001836 ₿0.000000015	$0.0001659 ₿0.000000014	$17.42K ₿1.04	$169.96K ₿14.87	$105.16K ₿9.2
6203	Lambda LAMB	$0.00005588 ₿0.00000011	9.48	$103.19K ₿220.15	$0.00006496 ₿0.00000012	$0.00005063 ₿0.00000011	$48.6K ₿20.17	$332.67K ₿709.75	$103.19K ₿220.15
6221	Achain ACT	$0.0001185 ₿0.000000025	-0.35	$101.69K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$3.85K ₿6.36	$118.6K ₿25	$101.69K ₿21.44
6223	Cyberpunk City CYBER	$0.002712 ₿0.0000022	-3.90	$101.75K ₿75.37	$0.002849 ₿0.0000023	$0.002681 ₿0.0000022	$35.36 ₿0.23	$254.96K ₿209.8	$101.75K ₿75.37
6248	O3 Swap O3	$0.002648 ₿0.00000060	10.00	$99.14K ₿21.49	$0.002794 ₿0.00000070	$0.002206 ₿0.00000057	$19.26K ₿5.97	$119.84K ₿25.19	$99.14K ₿21.49
6257	KING Coin KING	$0.000009919 ₿0.00000000099	0.47	$99.17K ₿9.94	$0.000009919 ₿0.0000000011	$0.00000987 ₿0.00000000096	$6.64 ₿1.4	$99.17K ₿9.94	$99.17K ₿9.94
6277	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6284	Blank BLANK	$0.002336 ₿0.00000041	-8.39	$97.16K ₿17.04	$0.00255 ₿0.00000044	$0.002315 ₿0.00000039	$36.02K ₿1.46	$292.05K ₿51.21	$97.16K ₿17.04
6295	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-2.37	$96.54K ₿26.19	$0.0003961 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03375 ₿0.00000036	$0.0302 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6344	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.71	$92.91K ₿18.88	$0.0001681 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6352	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03211 ₿0.00000034	$0.02891 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6366	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006109 ₿0.0000000000065	$0.0000005206 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6409	Nektar Network NET	$0.0002125	-1.53	$88.79K	$0.000248	$0.0002125	$4.28K	$212.57K	$88.79K
6416	Beholder EYE	$0.0159 ₿0.0000018	-1.03	$88.53K ₿10.44	$0.1778 ₿0.0000019	$0.175 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6430	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01769 ₿0.00000018	$0.01647 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6434	Hiblocks HIBS	$0.00000733 ₿0.0000000018	27.74	$87.04K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.55K ₿0.46	$146.6K	$87.04K ₿21.98
6435	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003536 ₿0.000000037	$0.002744 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6453	Zillion Aakar XO ZILLIONXO	$0.005221 ₿0.00000048	0.93	$85.31K ₿7.99	$0.005257 ₿0.00000048	$0.005138 ₿0.00000047	$28.85 ₿0	$109.61K ₿10.27	$85.31K ₿7.99
6482	Zodium ZODI	$0.00023 ₿0.0000000045	30.53	$83.3K ₿1.67	$0.0002387 ₿0.0000000047	$0.0001761 ₿0.0000000041	$20.4K ₿0.23	$204.51K ₿4.09	$83.3K ₿1.67
6547	Vela Token VELA	$0.004704 ₿0.000010	-7.72	$79.1K ₿194.18	$0.005203 ₿0.000011	$0.004704 ₿0.000010	$17.8K ₿14.45	$164.65K ₿195.5	$79.1K ₿194.18
6548	PolkaBridge PBR	$0.001094 ₿0.00000098	-1.40	$79.04K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.22 ₿19.14	$82.05K ₿73.98	$79.04K ₿71.06
6549	MYST $MYST	$0.0007899	-10.87	$78.99K	$0.0008877	$0.0007878	$646.71	$78.99K	$78.99K
6550	LABS Group LABSV2	$0.00003706 ₿0.000000012	-0.54	$78.84K ₿27.14	$0.00003846 ₿0.000000014	$0.00003564 ₿0.000000012	$16.21K ₿5.62	$370.72K ₿127.63	$78.84K ₿27.14
6554	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.16 ₿0.000087	$8.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006499 ₿0.0000000069	$0.0005573 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6562	PRIMAL PRIMAL	$0.00002714 ₿0.0000000066	0.18	$78.27K ₿17.55	$0.00002813 ₿0.0000000068	$0.00002625 ₿0.0000000065	$19.48K ₿1.09	$135.71K ₿33.09	$78.27K ₿17.55
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004038 ₿0.0000000043	$0.0003654 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	1.79	$78.33K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.75K ₿1.24	$165.44K ₿58.31	$78.33K ₿21.78
6572	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001897 ₿0.000000020	$0.001622 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6691	Lodestar LODE	$0.00542 ₿0.0000028	-1.42	$71.42K ₿28.26	$0.00551 ₿0.0000029	$0.005314 ₿0.0000028	$35.11 ₿0.63	$108.42K ₿57.2	$71.42K ₿28.26
6696	Polylastic POLX	$0.0000008948 ₿0.00000000051	-2.59	$70.85K ₿40.33	$0.0000009519 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$5.09 ₿6.53	$87.92K ₿51.04	$70.85K ₿40.33
6708	Einsteinium EMC2	$0.0003105 ₿0.000000020	0	$70.48K ₿4.48	$0	$0	$0 ₿0	$76.24K ₿4.91	$70.48K ₿4.48
6722	Deroute AI ORB	$0.0002008 ₿0.00000062	8.54	$69.48K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.42K ₿2.26	$200.87K ₿617.35	$69.48K ₿138.97
6818	Hummus HUM	$0.0004747 ₿0.00000019	-2.26	$64.53K ₿22.07	$0.0004876 ₿0.00000021	$0.000463 ₿0.00000019	$23.31 ₿0.1	$142.43K ₿57.97	$64.53K ₿22.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}