صفحة النتائج 19 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2153)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5661	Zynecoin ZYN	$0.005541 ₿0.0000046	-9.38	$193.27K ₿158.71	$0.006125 ₿0.0000049	$0.005541 ₿0.0000034	$300.77K ₿2.87	$544.07K ₿451.7	$193.27K ₿158.71
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5087 ₿0.0000047	$0.4882 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	Media Network MEDIA	$0.7625 ₿0.00031	-2.02	$190.65K ₿77.71	$0.8802 ₿0.00031	$0.7622 ₿0.00030	$6.54K ₿4.05	$662.95K ₿270.22	$190.65K ₿77.71
5675	Rowan Coin RWN	$0.0009785 ₿0.0000031	-5.09	$190.79K ₿621.37	$0.001038 ₿0.0000032	$0.0009691 ₿0.0000029	$4K ₿13.61	$533.24K ₿1.74K	$190.79K ₿621.37
5686	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003521 ₿0.00000000032	$0.00003415 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5698	Idena IDNA	$0.002253 ₿0.00000053	1.01	$185.74K ₿34.95	$0.002347 ₿0.00000053	$0.001988 ₿0.00000051	$12.4K ₿0.86	$185.83K	$185.74K ₿34.95
5711	Blockchain Monster Hunt BCMC	$0.0007709 ₿0.000000099	-4.98	$182.05K ₿23.03	$0.0008315 ₿0.00000010	$0.0007707 ₿0.000000095	$90.42K ₿0.24	$770.92K ₿97.54	$182.05K ₿23.03
5714	Plasma Finance PPAY	$0.0001912 ₿0.000000022	13.16	$181.72K ₿21.17	$0.002426 ₿0.000000022	$0.002125 ₿0.000000019	$3.98 ₿0.01	$191.29K ₿22.28	$181.72K ₿21.17
5719	Convergence CONV	$0.0000459 ₿0.000000016	1.41	$180.42K ₿32.44	$0.0000469 ₿0.000000017	$0.00004432 ₿0.000000016	$184.09K ₿3.99	$459.06K ₿162.3	$180.42K ₿32.44
5722	1ART 1ART	$0.0005722 ₿0.00000013	0.48	$180.18K ₿30.77	$0.0005824 ₿0.00000014	$0.0005654 ₿0.00000013	$688.78 ₿0.43	$267.14K	$180.18K ₿30.77
5723	AIMX AIMX	$0.000456 ₿0.00000014	-3.05	$179.97K ₿56.29	$0.0004718 ₿0.00000014	$0.0004503 ₿0.00000013	$336.7 ₿3.76	$268.14K ₿83.86	$179.97K ₿56.29
5737	Realm REALM	$0.0001817 ₿0.000000055	-1.29	$177.43K ₿50.13	$0.0001877 ₿0.000000058	$0.0001817 ₿0.000000053	$67.29 ₿1.89	$181.74K ₿55.85	$177.43K ₿50.13
5755	Oddz ODDZ	$0.001941 ₿0.00000027	-4.56	$174.65K ₿24.94	$0.002227 ₿0.00000030	$0.001941 ₿0.00000027	$362.63K ₿4.16	$195.34K ₿27.9	$174.65K ₿24.94
5788	RadioShack RADIO	$0.0000497 ₿0.0000000083	1.60	$170.93K ₿28.59	$0.0000497 ₿0.0000000093	$0.0000489 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5797	Vent Finance VENT	$0.0006803 ₿0.00000018	13.37	$170.08K ₿47.43	$0.0006803 ₿0.00000018	$0.0005971 ₿0.00000017	$77.1 ₿0.2	$170.08K ₿47.43	$170.08K ₿47.43
5803	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.17	$169.85K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.66K ₿115	$169.85K ₿64.53
5806	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.04	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5813	Drep [new] DREP	$0.002945 ₿0.00000034	-0.86	$169.11K ₿19.81	$0.00305 ₿0.00000042	$0.002943 ₿0.00000031	$89.55K ₿3.5	$294.58K ₿34.51	$169.11K ₿19.81
5817	Granary GRAIN	$0.0007007 ₿0.00000020	0.96	$168.48K ₿48.57	$0.0007028 ₿0.00000022	$0.0006936 ₿0.00000017	$11.97 ₿0.07	$168.48K ₿48.57	$168.48K ₿48.57
5822	NAOS Finance NAOS	$0.001988 ₿0.00000053	-2.10	$167.45K ₿45.16	$0.002116 ₿0.00000055	$0.001906 ₿0.00000052	$73.81K ₿0.69	$435.77K ₿117.58	$167.45K ₿45.16
5839	White Whale WHALE	$0.0002923 ₿0.00000041	-1.56	$165.65K ₿174.13	$0.0002972 ₿0.00000041	$0.000291 ₿0.00000040	$131.7 ₿2.18	$194.81K ₿246.81	$165.65K ₿174.13
5875	Blocto Token BLT	$0.0006804 ₿0.00000048	-2.95	$160.11K ₿114.66	$0.0007012 ₿0.00000048	$0.0006616 ₿0.00000044	$35.99K ₿0.84	$245.4K ₿175.75	$160.11K ₿114.66
5884	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003087 ₿0.000000028	$0.0027 ₿0.000000024	$0 ₿0	$160.06K ₿7.25	$159.5K ₿7.25
5888	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	0.50	$159.13K ₿26.31	$0.00002087 ₿0.0000000043	$0.00001866 ₿0.0000000041	$93.38K ₿1.72	$400.02K ₿84.89	$159.13K ₿26.31
5905	Achain ACT	$0.0001838 ₿0.000000025	0.47	$157.61K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$370.79K ₿6.36	$183.81K ₿25	$157.61K ₿21.44
5906	OATH OATH	$0.0009187 ₿0.00000034	10.04	$157.47K ₿50.67	$0.0009331 ₿0.00000035	$0.0008349 ₿0.00000033	$6.27 ₿0.28	$157.58K ₿56.27	$157.47K ₿50.67
5918	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.19	$156.5K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$811.63 ₿0.19	$156.5K ₿83.16	$156.5K ₿83.16
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007456 ₿0.000000069	$0.007102 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5958	Smartlands DNT	$0.02992 ₿0.0000026	-5.87	$152.65K ₿13.32	$0.03207 ₿0.0000028	$0.02971 ₿0.0000025	$39.63 ₿0	$644.83K ₿56.26	$152.65K ₿13.32
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002185 ₿0.000000020	$0.002082 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5976	Fodl Finance FODL	$0.0003975 ₿0.000000017	-2.97	$150.53K ₿6.54	$0.0004139 ₿0.000000017	$0.0003914 ₿0.000000016	$275.78 ₿0.04	$397.54K ₿17.28	$150.53K ₿6.54
5983	ALL.ART AART	$0.00004169 ₿0.000000021	-10.93	$149.75K ₿42.76	$0.00004682 ₿0.000000021	$0.00004161 ₿0.000000020	$90.37K ₿1.41	$208.5K ₿104.78	$149.75K ₿42.76
5994	Planet Finance AQUA	$1.66 ₿0.00020	0.82	$148.19K ₿18.59	$1.67 ₿0.00020	$1.64 ₿0.00020	$65.88 ₿0.01	$159.86K ₿19.9	$148.19K ₿18.59
5996	TiFi TIFI	$0.000000002842 ₿0.00000000000040	1.27	$147.91K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002806 ₿0.00000000000035	$47.31K ₿2.24	$2.05M ₿324.93	$147.91K ₿27.73
6013	Plastiks PLASTIK	$0.00031 ₿0.00000012	55.02	$145.82K ₿19.69	$0.0003438 ₿0.00000013	$0.0002 ₿0.00000012	$922.41 ₿0.61	$310.09K ₿129.14	$145.82K ₿19.69
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04428 ₿0.00000041	$0.04302 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6060	Charged Particles IONX	$0.001755 ₿0.00000028	-1.52	$140.22K ₿23.11	$0.001788 ₿0.00000029	$0.001755 ₿0.00000026	$57.14K ₿10.39	$175.54K ₿28.94	$140.22K ₿23.11
6081	Arken Finance $ARKEN	$0.0001526 ₿0.000000016	-2.91	$138.44K ₿12.51	$0.0001714 ₿0.000000016	$0.0001361 ₿0.000000016	$158.77 ₿0.05	$1.53M ₿164.77	$138.44K ₿12.51
6082	OneLedger OLT	$0.0003182 ₿0.000000051	-1.27	$138.33K ₿22.22	$0.0003286 ₿0.000000067	$0.0003208 ₿0.000000045	$221.42K ₿2.75	$318.29K ₿51.12	$138.33K ₿22.22
6105	Kambria KAT	$0.00008621 ₿0.000000012	0.30	$136.41K ₿19.62	$0.00008731 ₿0.000000012	$0.00008585 ₿0.000000012	$91.86 ₿0.01	$217.96K ₿31.34	$136.41K ₿19.62
6107	Viberate VIB	$0.0007465 ₿0.0000017	6.46	$136.29K ₿319.99	$0.0007551 ₿0.0000018	$0.0003401 ₿0.0000016	$1.25K ₿76.76	$149.31K ₿350.55	$136.29K ₿319.99
6157	Fabwelt WELT	$0.0006095 ₿0.00000018	-0.38	$130.88K ₿40.43	$0.0006124 ₿0.00000021	$0.0006085 ₿0.00000018	$19.01K ₿7.73	$304.26K ₿94	$130.88K ₿40.43
6160	Siren SI	$0.00582 ₿0.0000010	-1.66	$130.65K ₿24.44	$0.005951 ₿0.0000011	$0.005773 ₿0.0000010	$4.27 ₿0	$582.04K ₿108.9	$130.65K ₿24.44
6161	bloXmove (ERC20) BLXM	$0.00772 ₿0.0000030	-7.38	$130.36K ₿51.35	$0.008468 ₿0.0000030	$0.007659 ₿0.0000027	$112.36 ₿5.51	$386.03K ₿152.06	$130.36K ₿51.35
6173	Zodium ZODI	$0.0003562 ₿0.0000000045	8.09	$129K ₿1.67	$0.0003565 ₿0.0000000047	$0.0003294 ₿0.0000000041	$95.72K ₿0.23	$316.71K ₿4.09	$129K ₿1.67
6175	RealFevr FEVR	$0.0000099 ₿0.0000000040	-0.12	$128.94K ₿54.03	$0.000009909 ₿0.0000000040	$0.0000099 ₿0.0000000038	$92.02K ₿3.12	$158.38K ₿64.54	$128.94K ₿54.03
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003452 ₿0.000000031	$0.00279 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Tulip Token TULIP	$0.08254 ₿0.000017	0.17	$128.89K ₿27.1	$0.08341 ₿0.000017	$0.08166 ₿0.000016	$361.35 ₿0.33	$825.43K ₿173.55	$128.89K ₿27.1
6178	XIDR XIDR	$0.00006082 ₿0.00000000092	-0.50	$128.58K ₿7.01	$0.00006114 ₿0.00000000093	$0.00006082 ₿0.00000000089	$4.3 ₿0.74	$4.2M ₿64.01	$128.58K ₿7.01
6180	Position POSI	$0.002115 ₿0.00000023	-0.06	$128.31K ₿14.12	$0.002117 ₿0.00000023	$0.002111 ₿0.00000022	$107.67K ₿0.22	$194.18K	$128.31K ₿14.12
6199	DragonKing DRAGONKING	$0.000000009571 ₿0.00000000000020	0.72	$127.01K ₿2.73	$0.000000009673 ₿0.00000000000020	$0.000000009503 ₿0.00000000000019	$54.76 ₿0.01	$127.01K ₿2.73	$127.01K ₿2.73
6216	Smart Valor VALOR	$0.002037 ₿0.0000033	-4.58	$125.77K ₿171.34	$0.002135 ₿0.0000034	$0.002037 ₿0.0000033	$89.54 ₿6.73	$152.82K ₿252.54	$125.77K ₿171.34
6232	COMDEX CMDX	$0.0006484 ₿0.00000049	5.98	$123.84K ₿81.67	$0.0006495 ₿0.00000049	$0.0005672 ₿0.00000048	$366.2 ₿0.28	$126.83K ₿92.53	$123.84K ₿81.67
6255	Grai GRAI	$1.01 ₿0.000014	-0.86	$122.03K ₿81.5	$1.02 ₿0.000014	$1.01 ₿0.000013	$280.65 ₿4.19	$122.03K ₿81.5	$122.03K ₿81.5
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Ekta EKTA	$0.0005392 ₿0.000000063	-2.62	$120.74K ₿14.11	$0.000745 ₿0.000000074	$0.0005401 ₿0.000000062	$2.11K ₿0.44	$219.53K ₿25.51	$120.74K ₿14.11
6284	TE-FOOD TONE	$0.0001914 ₿0.000000023	-18.36	$119.17K ₿14.56	$0.0002376 ₿0.000000027	$0.00019 ₿0.000000021	$70.7 ₿0.17	$191.49K ₿23.99	$119.17K ₿14.56
6293	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02922 ₿0.00000027	$0.02688 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6302	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	-0.54	$118.29K ₿77.34	$0.0001223 ₿0.000000094	$0.0001198 ₿0.000000089	$207.09 ₿1.47	$120.91K ₿44.75	$118.29K ₿77.34
6316	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.2052 ₿0.0000019	$0.2019 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6322	Collab.Land COLLAB	$0.0004669 ₿0.00000010	-3.02	$116.73K ₿26.19	$0.000482 ₿0.00000011	$0.0004651 ₿0.00000010	$30.59 ₿0.15	$466.9K ₿104.77	$116.73K ₿26.19
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03894 ₿0.00000036	$0.03484 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6342	Fedoracoin TIPS	$0.0000005421 ₿0.000000000065	6.08	$115.08K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$72.14K ₿0.3	$261.72K	$115.08K ₿40.06
6364	Chain Guardians CGG	$0.001008 ₿0.00000069	-18.96	$112.91K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$257.75 ₿0.51	$121.08K ₿83.75	$112.91K ₿69.79
6374	Mithril MITH	$0.0001805 ₿0.000000014	-3.72	$111.71K ₿9.2	$0.0001875 ₿0.000000015	$0.0001803 ₿0.000000014	$91.15K ₿1.04	$180.55K ₿14.87	$111.71K ₿9.2
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007047 ₿0.0000000000065	$0.0000006006 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6382	Refereum RFR	$0.00002281 ₿0.0000000014	-1.92	$111.29K ₿7.26	$0.00002381 ₿0.0000000015	$0.00002279 ₿0.0000000014	$91.36K ₿0.21	$114.08K ₿7.44	$111.29K ₿7.26
6397	KING Coin KING	$0.00001097 ₿0.00000000099	-0.35	$109.73K ₿9.94	$0.000011 ₿0.0000000011	$0.00001097 ₿0.00000000096	$88.54 ₿1.4	$109.73K ₿9.94	$109.73K ₿9.94
6419	Desmos DSM	$0.001226 ₿0.00000033	31.28	$108.3K ₿27.51	$0.001236 ₿0.00000034	$0.0009303 ₿0.00000033	$921.04 ₿0	$198.51K ₿54	$108.3K ₿27.51
6444	Dawn Protocol DAWN	$0.00143 ₿0.000000074	0	$106.5K ₿5.55	$0	$0	$2.56 ₿0	$109.54K ₿5.71	$106.5K ₿5.55
6455	FlatQube QUBE	$0.03853 ₿0.000012	1.91	$105.58K ₿35.51	$0.03921 ₿0.000013	$0.03697 ₿0.0000019	$57.59 ₿0.05	$575.68K ₿193.61	$105.58K ₿35.51
6458	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02041 ₿0.00000018	$0.019 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6478	ICE Poker ICE	$0.0004596 ₿0.000000030	-0.01*	$103.72K ₿6.91	$0.0004596 ₿0.000000030	$0.0004596 ₿0.000000029	$5.65 ₿0.01	$104.17K ₿7.03	$103.72K ₿6.91
6497	NFTY Token NFTY	$0.0001839 ₿0.000000033	1.00	$102.39K ₿18.88	$0.0001841 ₿0.000000033	$0.0001821 ₿0.000000033	$2.76 ₿0.53	$176.69K ₿17.29	$102.39K ₿18.88
6511	Dash 2 Trade D2T	$0.0002144 ₿0.000000059	17.78	$101.52K ₿21.78	$0.000408 ₿0.000000058	$0.0001819 ₿0.000000056	$105.39K ₿1.24	$214.41K ₿58.31	$101.52K ₿21.78
6550	OccamFi OCC	$0.003901 ₿0.0000032	-0.30	$98.98K ₿82.56	$0.003967 ₿0.0000037	$0.00389 ₿0.0000032	$9.38 ₿1.5	$388.15K ₿323.76	$98.98K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007498 ₿0.0000000069	$0.0006429 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004658 ₿0.0000000043	$0.0004215 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6578	AntiMatter TUNE	$0.002905 ₿0.0000017	-0.22	$96.46K ₿59.05	$0.002919 ₿0.0000018	$0.002905 ₿0.0000014	$8.48K ₿0.67	$290.58K ₿177.9	$96.46K ₿59.05
6594	LOCGame $LOCG	$0.0006741 ₿0.000000095	-9.15	$95.47K ₿13.48	$0.0008951 ₿0.00000011	$0.000496 ₿0.000000095	$91.46K ₿0.92	$101.13K ₿14.43	$95.47K ₿13.48
6600	zkApes Token ZAT	$0.000000002047 ₿0.00000000000042	2.16	$95.1K ₿16.8	$0.000000002233 ₿0.00000000000045	$0.000000002005 ₿0.00000000000042	$76.9K ₿0.23	$140.95K ₿29.69	$95.1K ₿16.8
6613	Ethos Reserve Note ERN	$0.9416 ₿0.000014	-4.37	$94.28K ₿31.04	$0.9909 ₿0.000014	$0.9391 ₿0.000013	$1.92K ₿1.46	$94.28K ₿31.05	$94.28K ₿31.04
6616	NFTBooks NFTBS	$0.000000001511 ₿0.00000000000038	-3.20	$94.23K ₿26.2	$0.000000001571 ₿0.00000000000041	$0.000000001503 ₿0.00000000000038	$19.9 ₿0.44	$151.19K ₿38.8	$94.23K ₿26.2
6627	PAC Global PAC	$0.00000537 ₿0.0000000012	-0.48	$93.7K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005329 ₿0.0000000011	$0 ₿0.59	$268.58K ₿64.21	$93.7K ₿22.4
6649	LABS Group LABSV2	$0.00004326 ₿0.000000012	5.97	$92K ₿27.14	$0.0000511 ₿0.000000014	$0.00004083 ₿0.000000012	$88.17K ₿5.62	$432.62K ₿127.63	$92K ₿27.14
6694	Paint PAINT	$0.00000771 ₿0.00000000056	10.55	$89.25K ₿6.57	$0.00006616 ₿0.00000000061	$0.00005506 ₿0.00000000050	$19.82 ₿0.43	$169.79K ₿12.51	$89.25K ₿6.57
6695	PlanetWatch PLANETS	$0.00001983 ₿0.000000024	-2.64	$89.25K ₿62.79	$0.00002078 ₿0.000000024	$0.00001966 ₿0.000000023	$23.26 ₿0.83	$89.25K ₿12.97	$89.25K ₿62.79
6699	PUMLx PUMLX	$0.0007195 ₿0.00000018	3.73	$89.15K ₿22.29	$0.0008335 ₿0.00000018	$0.0006907 ₿0.00000017	$82.31K ₿4.98	$356.3K ₿89.1	$89.15K ₿22.29
6703	PolkaBridge PBR	$0.001232 ₿0.00000098	-12.36	$88.97K ₿71.06	$0.001419 ₿0.0000011	$0.00123 ₿0.00000095	$500.99 ₿19.14	$92.36K ₿73.98	$88.97K ₿71.06
6766	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004079 ₿0.000000037	$0.003166 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6773	Lodestar LODE	$0.006289 ₿0.0000028	0.49	$83.39K ₿28.26	$0.006342 ₿0.0000029	$0.006192 ₿0.0000028	$31.69 ₿0.63	$125.8K ₿57.2	$83.39K ₿28.26
6783	Cyberpunk City CYBER	$0.00221 ₿0.0000022	-1.25	$82.91K ₿75.37	$0.002255 ₿0.0000023	$0.002162 ₿0.0000022	$5.97 ₿0.23	$207.75K ₿209.8	$82.91K ₿75.37
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002189 ₿0.000000020	$0.001872 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.41 ₿0.000087	$9.27 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6805	NodelyAI $NODE	$0.00009935	-4.46	$81.43K	$0.0001043	$0.00009906	$499.61	$99.35K	$81.43K
6836	Blank BLANK	$0.001886 ₿0.00000041	-11.81	$78.43K ₿17.04	$0.002159 ₿0.00000044	$0.001845 ₿0.00000039	$28.13K ₿1.46	$235.75K ₿51.21	$78.43K ₿17.04
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.41 ₿0.000040	$4.29 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6859	Hummus HUM	$0.0005656 ₿0.00000019	-2.14	$76.9K ₿22.07	$0.0005786 ₿0.00000021	$0.0005622 ₿0.00000019	$16.84 ₿0.1	$169.7K ₿57.97	$76.9K ₿22.07
6872	Modefi MOD	$0.004743 ₿0.0000014	5.78	$76.25K ₿22.91	$0.004747 ₿0.0000014	$0.004411 ₿0.00000083	$83.01 ₿0.08	$104.35K ₿31.35	$76.25K ₿22.91
6905	Wagie Bot WAGIEBOT	$0.007859 ₿0.0000012	-0.42	$74.67K ₿12.01	$0.00792 ₿0.0000012	$0.007817 ₿0.0000012	$10.08 ₿4.02	$78.6K ₿12.64	$74.67K ₿12.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}