صفحة النتائج 14 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5145	Bware INFRA	$0.06851 ₿0.00000076	1.69	$342.35K ₿3.84	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.28K ₿0.14	$6.84M ₿76.78	$342.35K ₿3.84
5149	BOB BOB	$0.9995 ₿0.000011	-0.02	$341.34K ₿3.84	$1 ₿0.000011	$0.9983 ₿0.000010	$120.49 ₿0	$341.34K ₿3.84	$341.34K ₿3.84
5150	Horizon Protocol HZN	$0.001709 ₿0.000000019	-5.60	$340.86K ₿3.83	$0.00181 ₿0.000000019	$0.001698 ₿0.000000019	$46.5 ₿0	$445.43K ₿5	$340.86K ₿3.83
5153	Blockasset BLOCK	$0.001091 ₿0.000000012	-6.07	$339.38K ₿3.81	$0.001188 ₿0.000000013	$0.001071 ₿0.000000012	$7.34K ₿0.06	$339.38K ₿3.81	$339.38K ₿3.81
5167	VersaGames VERSA	$0.003102 ₿0.000000034	-1.45	$335.33K ₿3.76	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$29.05 ₿0	$992.67K ₿11.13	$335.33K ₿3.76
5188	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5194	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5202	UCX UCX	$0.007306 ₿0.000000082	-62.98	$326.74K ₿3.66	$0.01975 ₿0.00000021	$0.007304 ₿0.000000080	$69.98K ₿0.79	$7.31M ₿81.95	$326.74K ₿3.66
5211	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.98	$324.87K ₿3.65	$0.0001456 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.77	$324.87K ₿3.65
5214	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000013	0.04	$324.48K ₿3.66	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.51K ₿0.26	$1.17M ₿13.2	$324.48K ₿3.66
5217	CheckDot CDT	$0.04385 ₿0.00000049	-3.81	$324.08K ₿3.64	$0.04572 ₿0.00000049	$0.04314 ₿0.00000048	$15.17 ₿0	$438.51K ₿4.92	$324.08K ₿3.64
5220	Maple MPL	$0.1844 ₿0.0000020	-0.09	$323.31K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.3K ₿0.6	$1.85M ₿20.75	$323.31K ₿3.63
5221	Nodepay NC	$0.001737 ₿0.000000019	0.41	$322.93K ₿3.62	$0.001744 ₿0.000000019	$0.00172 ₿0.000000018	$353.2K ₿3.96	$1.73M ₿19.43	$322.93K ₿3.62
5226	BEPRO Network LX	$0.00003228 ₿0.00000000036	-18.68	$322.8K ₿3.61	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.39K ₿0.03	$322.8K ₿3.61	$322.8K ₿3.61
5227	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.81K ₿3.61	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.83	$321.81K ₿3.61
5236	Crowns CWS	$0.0421 ₿0.00000047	-0.64	$320.32K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$58.73K ₿0.66	$320.32K ₿3.62	$320.32K ₿3.62
5239	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5241	Paint Swap BRUSH	$0.00104 ₿0.000000011	-14.25	$319.72K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.03K ₿0.06	$319.72K ₿3.59	$319.72K ₿3.59
5242	cLINK CLINK	$0.2488 ₿0.0000027	-4.04	$319.36K ₿3.58	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.36K ₿3.58	$319.36K ₿3.58
5246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.90	$318.76K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.42K ₿1	$1.14M ₿12.84	$318.76K ₿3.58
5251	LIF3 LSHARE (OLD) LSHARE	$10.87 ₿0.00012	11.00	$317.72K ₿3.56	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.42K ₿0.03	$760.62K ₿8.53	$317.72K ₿3.56
5269	UX Chain UX	$0.00007088 ₿0.00000000079	-5.20	$314.23K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.78 ₿0	$871.26K ₿9.78	$314.23K ₿3.53
5284	Hubble HBB	$0.004539 ₿0.000000051	-3.67	$310.43K ₿3.48	$0.004722 ₿0.000000051	$0.00454 ₿0.000000050	$147.59 ₿0	$454.33K ₿5.1	$310.43K ₿3.48
5286	Unique Network UNQ	$0.001101 ₿0.000000012	-2.79	$310.22K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.38 ₿0	$1.15M ₿12.87	$310.22K ₿3.48
5289	Polka City POLC	$0.0007442 ₿0.0000000082	-1.06	$309.5K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.1K ₿0.76	$511.57K ₿5.61	$309.5K ₿3.4
5295	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-5.46	$309.06K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$168.05K ₿1.89	$433.76K ₿4.86	$309.06K ₿3.47
5301	Market Making Pro MMPRO	$0.00334 ₿0.000000037	-0.32	$307.93K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.3K ₿0.25	$334.41K ₿3.76	$307.93K ₿3.46
5302	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.33	$307.82K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.6 ₿0	$9.21M ₿103.31	$307.82K ₿3.45
5310	UniLend Finance UFT	$0.003002 ₿0.000000034	-3.65	$305.35K ₿3.32	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.38K ₿0.65	$305.35K ₿3.32	$305.35K ₿3.32
5325	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	-4.10	$302.26K ₿3.39	$0.002062 ₿0.000000022	$0.001069 ₿0.000000012	$44.63 ₿0	$302.26K ₿3.39	$302.26K ₿3.39
5331	Sin City SIN	$0.0003455 ₿0.0000000038	-1.11	$301.09K ₿3.38	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$215.26K ₿2.42	$345.71K ₿3.88	$301.09K ₿3.38
5333	Linear LINA	$0.00003309 ₿0.00000000033	52.48	$330.89K ₿3.37	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.07K ₿0.01	$331K ₿3.37	$330.89K ₿3.37
5337	Dfyn Network DFYN	$0.001564 ₿0.000000017	-3.95	$299.88K ₿3.36	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$92.76K ₿1.04	$308.91K ₿3.47	$299.88K ₿3.36
5358	XDEFI XDEFI	$0.002273 ₿0.000000025	-5.67	$295.69K ₿3.32	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.99 ₿0	$545.6K ₿6.12	$295.69K ₿3.32
5366	Wombat Exchange WOM	$0.001003 ₿0.000000011	-1.64	$293.06K ₿3.31	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.33	$293.06K ₿3.31
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.69	$292.51K ₿3.28	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$5.77 ₿0	$301.63K ₿3.38	$292.51K ₿3.28
5393	OctonetAI OCTO	$0.002905 ₿0.000000032	-5.60	$290.54K ₿3.27	$0.003091 ₿0.000000033	$0.002871 ₿0.000000032	$631.21 ₿0.01	$290.54K ₿3.27	$290.54K ₿3.27
5404	Raven Protocol RAVEN	$0.00006486 ₿0.00000000072	-8.78	$287.82K ₿3.23	$0.00007118 ₿0.00000000077	$0.00006473 ₿0.00000000072	$82.92 ₿0	$648.73K ₿7.28	$287.82K ₿3.23
5436	Genius GENI	$0.0000008929 ₿0.000000000010	-3.38	$281.19K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.73K ₿0.02	$592.73K ₿6.65	$281.19K ₿3.15
5441	Concentrator CTR	$0.277 ₿0.0000031	-1.78	$280.48K ₿3.15	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$317 ₿0	$1.39M ₿15.6	$280.48K ₿3.15
5443	Walken WLKN	$0.0001824 ₿0.0000000020	-0.23	$280.2K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.36K ₿0.02	$364.83K ₿4.09	$280.2K ₿3.15
5444	Elk Finance ELK	$0.01735 ₿0.00000019	-3.59	$280.01K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.35K ₿0.03	$736.26K ₿8.27	$280.01K ₿3.15
5449	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5457	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.1K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.2K ₿4.22	$277.1K ₿3.11
5461	Virtua TVK	$0.003249 ₿0.000000036	-16.03	$275.99K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.37 ₿0	$3.9M ₿43.75	$275.99K ₿3.1
5465	Jim JIM	$0.000001199 ₿0.000000000013	0.70	$275.06K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.15 ₿0	$358.5K ₿4.03	$275.06K ₿3.09
5466	Deri Protocol DERI	$0.002096 ₿0.000000023	-10.91	$275.05K ₿3.09	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.95K ₿0.17	$981.36K ₿11.02	$275.05K ₿3.09
5474	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.36	$273.16K ₿3.06	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.96K ₿0.13	$317.27K ₿3.56	$273.16K ₿3.06
5476	NerveNetwork NVT	$0.0006564 ₿0.0000000073	-2.03	$273K ₿3.06	$0.0006706 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.69 ₿0	$1.38M ₿15.46	$273K ₿3.06
5488	NMKR $NMKR	$0.0001437 ₿0.0000000016	-0.10	$271.25K ₿3.05	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$13.51K ₿0.15	$1.44M ₿16.17	$271.25K ₿3.05
5491	Itheum ITHEUM	$0.0004461 ₿0.0000000050	-2.13	$270.64K ₿3.03	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$90.01 ₿0	$379.55K ₿4.25	$270.64K ₿3.03
5508	Winkies WNK	$0.00004135 ₿0.00000000046	-0.80	$267.47K ₿3	$0.00004186 ₿0.00000000046	$0.00004092 ₿0.00000000045	$35.23 ₿0	$267.47K ₿3	$267.47K ₿3
5516	Hermes Protocol HERMES	$0.001509 ₿0.000000017	-11.75	$266.8K ₿3	$0.001715 ₿0.000000018	$0.001494 ₿0.000000016	$1.3K ₿0.01	$833.34K ₿9.36	$266.8K ₿3
5518	PureFi UFI	$0.002852 ₿0.000000030	0	$266.6K ₿2.88	$0	$0	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5520	Taboo TABOO	$0.00002716 ₿0.00000000030	-5.53	$265.73K ₿2.99	$0.00002877 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.73 ₿0	$265.73K ₿2.99	$265.73K ₿2.99
5524	Wicrypt WNT	$0.005509 ₿0.000000061	-19.07	$265.15K ₿2.98	$0.006816 ₿0.000000074	$0.005508 ₿0.000000061	$153.51K ₿1.72	$1.1M ₿12.36	$265.15K ₿2.98
5526	Precipitate.ai RAIN	$0.0002642 ₿0.0000000029	-7.03	$264.3K ₿2.97	$0.0002847 ₿0.0000000031	$0.0002612 ₿0.0000000029	$13.15 ₿0	$264.3K ₿2.97	$264.3K ₿2.97
5533	Sommelier SOMM	$0.0007043 ₿0.0000000079	-7.17	$263.98K ₿2.96	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$36.88 ₿0	$352.17K ₿3.95	$263.98K ₿2.96
5534	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5538	Affyn FYN	$0.0006875 ₿0.0000000077	-8.48	$263.52K ₿2.96	$0.0007529 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.78K ₿0.15	$686.4K ₿7.71	$263.52K ₿2.96
5556	Navigator Exchange NAVI	$0.07963 ₿0.00000089	4.29	$260.12K ₿2.93	$0.08076 ₿0.00000089	$0.0684 ₿0.00000077	$2.73K ₿0.03	$260.12K ₿2.93	$260.12K ₿2.93
5570	Elmo ELMO	$0.0008886 ₿0.000000010	-8.75	$257.47K ₿2.9	$0.0009768 ₿0.000000010	$0.0008896 ₿0.0000000099	$60.01 ₿0	$257.47K ₿2.9	$257.47K ₿2.9
5572	Decentral Games DG	$0.0002771 ₿0.0000000031	-6.99	$257.31K ₿2.89	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.56K ₿0.1	$257.31K ₿2.89	$257.31K ₿2.89
5573	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5574	STEPN Green Satoshi Token on BSC GST-BSC	$0.001258 ₿0.000000014	4.37	$256.45K ₿3.01	$0.001289 ₿0.000000014	$0.001203 ₿0.000000013	$10.63K ₿0.12	$256.45K ₿3.01	$256.45K ₿3.01
5576	Chirpley CHRP	$0.0003608 ₿0.0000000040	-14.59	$256.23K ₿2.88	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000038	$63.38K ₿0.71	$360.82K ₿4.05	$256.23K ₿2.88
5587	SOMESING SSG	$0.00004949 ₿0.00000000057	30.06	$247.5K ₿2.85	$0.00005992 ₿0.00000000067	$0.00003712 ₿0.00000000040	$82.96K ₿0.94	$247.5K ₿2.85	$247.5K ₿2.85
5589	Galvan IZE	$0.00003957 ₿0.00000000044	9.70	$253.6K ₿2.69	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$1.3K ₿0.01	$253.6K ₿2.69	$253.6K ₿2.69
5590	Grai GRAI	$0.9835 ₿0.000011	0.44	$253.5K ₿2.85	$0.9837 ₿0.000011	$0.9667 ₿0.000010	$1.35K ₿0.02	$253.5K ₿2.85	$253.5K ₿2.85
5606	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5615	IXO IXO	$0.002853 ₿0.000000032	-2.54	$247.24K ₿2.76	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$6.63 ₿0	$360.33K ₿4.03	$247.24K ₿2.76
5621	Sphere Finance SPHERE	$0.00003207 ₿0.00000000035	-0.90	$246.06K ₿2.76	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.68 ₿0	$287.52K ₿3.23	$246.06K ₿2.76
5653	Swan Chain SWAN	$0.0006092 ₿0.0000000068	-2.01	$240.29K ₿2.7	$0.0006247 ₿0.0000000069	$0.0006042 ₿0.0000000067	$12.2K ₿0.14	$609.27K ₿6.84	$240.29K ₿2.7
5667	Hord HORD	$0.0009354 ₿0.000000010	-3.30	$238.3K ₿2.67	$0.0009673 ₿0.000000010	$0.0009167 ₿0.000000010	$12.6K ₿0.14	$299.37K ₿3.36	$238.3K ₿2.67
5679	Bankless DAO BANK	$0.0002849 ₿0.0000000031	-1.42	$235.16K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.75 ₿0	$284.98K ₿3.2	$235.16K ₿2.64
5697	Ethernity Cloud ECLD	$0.0004351 ₿0.0000000048	0.62	$231.89K ₿2.6	$0.0004351 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.64 ₿0	$435.17K ₿4.88	$231.89K ₿2.6
5700	Force Protocol FOR	$0.0004106 ₿0.0000000046	-0.78	$231.47K ₿2.6	$0.0004214 ₿0.0000000047	$0.0004106 ₿0.0000000044	$14.57K ₿0.16	$410.61K ₿4.61	$231.47K ₿2.6
5701	Mint Club MINT	$0.0000002013 ₿0.0000000000022	-3.91	$231.45K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.36 ₿0	$231.45K ₿2.6	$231.45K ₿2.6
5712	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5717	Comput3 COM	$0.0003829 ₿0.0000000043	-10.70	$229.85K ₿2.55	$0.0004355 ₿0.0000000047	$0.0003596 ₿0.0000000039	$21.28K ₿0.24	$383.57K ₿4.26	$229.85K ₿2.55
5722	Pillar PLR	$0.0008834 ₿0.0000000099	-6.66	$229.34K ₿2.58	$0.0009504 ₿0.000000010	$0.0008786 ₿0.0000000098	$372.23 ₿0	$707.43K ₿7.95	$229.34K ₿2.58
5725	STFX STFX	$0.0003521 ₿0.0000000039	-0.14	$228.87K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.55 ₿0	$312.85K ₿3.52	$228.87K ₿2.57
5728	Choise.ai CHO	$0.00208 ₿0.000000023	0.42	$228.69K ₿2.56	$0.002119 ₿0.000000023	$0.002066 ₿0.000000022	$118.13K ₿1.33	$2.09M ₿23.39	$228.69K ₿2.56
5748	BAI Stablecoin BAI	$0.9733 ₿0.000010	-0.74	$225.65K ₿2.53	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.63 ₿0	$225.65K ₿2.53	$225.65K ₿2.53
5749	Glitch Protocol GLCH	$0.003209 ₿0.000000036	-0.90	$225.29K ₿2.53	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.7K ₿0.05	$285.51K ₿3.21	$225.29K ₿2.53
5752	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5761	Gifto GFT	$0.00009987 ₿0.0000000011	-0.04	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5766	Sanin Inu SANI	$0.0000002515 ₿0.0000000000028	-7.28	$222.79K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.79K ₿2.5	$222.79K ₿2.5
5771	HAVAH HVH	$0.0002279 ₿0.0000000025	-0.31	$221.97K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.54K ₿0.52	$2.28M ₿25.56	$221.97K ₿2.49
5777	Gameswap GSWAP	$0.02507 ₿0.00000028	-6.39	$219.64K ₿2.48	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$33.66K ₿0.38	$501.42K ₿5.66	$219.64K ₿2.48
5787	S.C. Corinthians Fan Token SCCP	$0.03382 ₿0.00000038	-1.23	$219.84K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000037	$66.93K ₿0.75	$676.53K ₿7.59	$219.84K ₿2.47
5798	Revest Finance RVST	$0.002387 ₿0.000000026	-7.92	$218.26K ₿2.46	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.33 ₿0	$238.89K ₿2.69	$218.26K ₿2.46
5808	Wall Street Bets DApp WSB	$0.000217 ₿0.0000000024	-4.27	$217.03K ₿2.44	$0.0002282 ₿0.0000000024	$0.0002149 ₿0.0000000024	$801.3 ₿0.01	$217.03K ₿2.44	$217.03K ₿2.44
5810	MarketPeak PEAK	$0.0001309 ₿0.0000000014	-3.85	$217.12K ₿2.44	$0.0001363 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$273K ₿3.07	$217.12K ₿2.44
5823	BSC Station BSCS	$0.0008715 ₿0.0000000097	-5.43	$215.9K ₿2.42	$0.0009234 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.2K ₿0.15	$347.64K ₿3.9	$215.9K ₿2.42
5824	ICE Token ICE	$0.03198 ₿0.00000035	-8.04	$215.88K ₿2.42	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$189.81 ₿0	$772.75K ₿8.68	$215.88K ₿2.42
5853	Genopets GENE	$0.002392 ₿0.000000026	-2.70	$211.55K ₿2.37	$0.002462 ₿0.000000026	$0.002354 ₿0.000000026	$205.49 ₿0	$239.27K ₿2.68	$211.55K ₿2.37
5859	Rally RLY	$0.0000419 ₿0.00000000047	-2.03	$210.04K ₿2.36	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$628.64K ₿7.08	$210.04K ₿2.36
5860	DinoLFG DINO	$0.000675 ₿0.0000000075	6.77	$211.27K ₿2.37	$0.000732 ₿0.0000000079	$0.0005762 ₿0.0000000065	$55.39K ₿0.63	$225.03K ₿2.52	$211.27K ₿2.37
5869	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}