صفحة النتائج 14 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2158)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3819	Shyft Network SHFT	$0.0004194 ₿0.00000012	-0.90	$935.42K ₿140.91	$0.0004288 ₿0.00000013	$0.0004103 ₿0.00000012	$108.36K ₿0.81	$1.06M ₿311.19	$935.42K ₿140.91
3820	Vidya VIDYA	$0.02284 ₿0.0000010	16.29	$934.9K ₿43.26	$0.02338 ₿0.0000010	$0.01964 ₿0.0000010	$36.53K ₿4.91	$1.14M ₿52.3	$934.9K ₿43.26
3827	Bficoin BFIC	$0.4903 ₿0.00017	-6.69	$926.61K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.48K ₿89.87	$10.3M ₿3.73K	$926.61K ₿335.42
3828	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006743 ₿0.00000000062	$0.00006596 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3831	AICHAIN AIT	$0.001478 ₿0.000000049	5.45	$925.63K ₿30.9	$0.001493 ₿0.000000049	$0.001402 ₿0.000000048	$59.36 ₿0.07	$3.1M ₿103.62	$925.63K ₿30.9
3838	OpSec OPSEC	$0.009319 ₿0.000026	4.05	$921.65K ₿2.45K	$0.01088 ₿0.000030	$0.008934 ₿0.000025	$47.26K ₿37.01	$921.65K ₿2.54K	$921.65K ₿2.45K
3841	NMKR $NMKR	$0.0004877 ₿0.000000043	9.79	$920.12K ₿82.14	$0.0004904 ₿0.000000043	$0.0004442 ₿0.000000041	$27.52K ₿4.54	$4.88M	$920.12K ₿82.14
3844	Taboo TABOO	$0.00009398 ₿0.000000041	-7.60	$918.95K ₿412.74	$0.0001062 ₿0.000000047	$0.00009388 ₿0.000000039	$2.65K ₿23.19	$918.95K ₿412.74	$918.95K ₿412.74
3845	Winkies WNK	$0.000142 ₿0.0000000088	-3.83	$917.79K ₿45.6	$0.0001509 ₿0.0000000090	$0.000138 ₿0.0000000085	$52.61K ₿0.5	$917.79K ₿58.32	$917.79K ₿45.6
3846	MYST $MYST	$0.009147	0.93	$917.73K	$0.009491	$0.008912	$3.31K	$917.73K	$917.73K
3849	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.0293 ₿0.00000026	$0.02715 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3855	RMRK RMRK	$0.101 ₿0.000029	277.06	$913.5K ₿280.63	$0.1014 ₿0.000032	$0.02679 ₿0.000029	$798.71 ₿4.72	$1.01M ₿295.4	$913.5K ₿280.63
3865	UCX UCX	$0.02024 ₿0.00000076	8.37	$906.25K ₿34	$0.02028 ₿0.00000084	$0.01866 ₿0.00000074	$72.41K ₿1.11	$20.24M ₿761.19	$906.25K ₿34
3867	VelasPad VLXPAD	$0.002088 ₿0.00000010	1.36	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3873	NerveNetwork NVT	$0.002144 ₿0.00000025	-13.48	$899.79K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$149.29 ₿0	$4.5M ₿541.57	$899.79K ₿103.56
3875	Ascendia (ex AirDAO) AMB	$0.0001701 ₿0.00000018	0.28	$899.54K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$269.95K ₿80.02	$2.31M ₿1.18K	$899.54K ₿515.64
3887	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06967 ₿0.00000064	$0.06894 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3890	Grafi GRAFI	$0.007146	-0.55	$885.42K	$0.007191	$0.007113	$98.84K	$15.02M	$885.42K
3893	Scallop SCLP	$0.01585 ₿0.0000080	2.35	$883.96K ₿531.6	$0.01719 ₿0.0000081	$0.01549 ₿0.0000078	$74.01 ₿12.88	$1.59M ₿804.2	$883.96K ₿531.6
3902	IXO IXO	$0.01013 ₿0.0000010	28.16	$877.72K ₿92.93	$0.01014 ₿0.0000011	$0.007901 ₿0.00000098	$524.77 ₿0.07	$1.28M ₿135.43	$877.72K ₿92.93
3909	PlutusDAO PLS	$0.01886 ₿0.00000061	5.49	$873.85K ₿6.63	$0.01904 ₿0.00000064	$0.01788 ₿0.00000060	$113.12 ₿0.21	$1.89M ₿61.18	$873.85K ₿6.63
3914	Notional Finance NOTE	$0.0185 ₿0.0000024	-10.42	$870.25K ₿115.19	$0.02083 ₿0.0000024	$0.0185 ₿0.0000023	$4.51K ₿0.08	$1.81M ₿244.48	$870.25K ₿115.19
3915	WeWay WWY	$0.0002096 ₿0.00000012	4.02	$870.08K ₿420.69	$0.0002097 ₿0.00000013	$0.0001937 ₿0.00000011	$490.51K ₿78.68	$1.47M ₿836.17	$870.08K ₿420.69
3918	Polka City POLC	$0.002109 ₿0.00000026	-34.35	$868.57K ₿110.1	$0.00327 ₿0.00000031	$0.002073 ₿0.00000026	$111.87K ₿32.4	$1.44M ₿181.99	$868.57K ₿110.1
3936	Verida Token VDA	$0.002954	-3.58	$858.47K	$0.003087	$0.0028	$109.37K	$2.95M	$858.47K
3938	RedFOX Labs RFOX	$0.0004436 ₿0.000000076	4.10	$856.06K ₿141.24	$0.0004811 ₿0.000000081	$0.0004252 ₿0.000000073	$31.78 ₿3.53	$882.32K ₿152.19	$856.06K ₿141.24
3943	UX Chain UX	$0.0001927 ₿0.000000063	-11.19	$854.13K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.82K ₿1.63	$2.37M ₿780.47	$854.13K ₿281.48
3945	UFC Fan Token UFC	$0.3517 ₿0.000010	1.06	$851.78K ₿92.32	$0.448 ₿0.000011	$0.3479 ₿0.0000099	$8.73 ₿0.01	$7.03M ₿205.24	$851.78K ₿92.32
3951	Revain REV	$0.0000046 ₿0.0000000018	2.25	$849.17K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000045 ₿0.00000000088	$0 ₿0.03	$851.49K ₿78.69	$849.17K ₿78.22
3957	MContent MCONTENT	$0.00000000023 ₿0.000000000000027	-1.27	$847.35K ₿101.02	$0.000000000233 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$89.36 ₿9.68	$1.39M ₿165.2	$847.35K ₿101.02
3960	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04664 ₿0.00000042	$0.04573 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3973	Umbrella Network UMB	$0.001946 ₿0.00000049	6.35	$835.25K ₿188.92	$0.002028 ₿0.00000050	$0.001825 ₿0.00000045	$170.57K ₿4.04	$861.92K ₿190.28	$835.25K ₿188.92
3975	Factor FCTR	$0.05567 ₿0.0000015	0.97	$835.12K ₿22.9	$0.05649 ₿0.0000015	$0.05492 ₿0.0000015	$7.98K ₿0.19	$5.57M ₿152.63	$835.12K ₿22.9
3977	COCOS BCX COMBO	$0.01034 ₿0.000013	-4.55	$834.8K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$596.45K ₿56.38	$1.01M ₿1.39K	$834.8K ₿987.06
3980	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.19	$832.22K ₿20.59	$0.02418 ₿0.00000065	$0.02411 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3984	XELS XELS	$0.04232 ₿0.0000054	-1.97	$829.15K ₿105.45	$0.04345 ₿0.0000054	$0.04107 ₿0.0000052	$102.61K ₿3.49	$888.91K ₿113.42	$829.15K ₿105.45
3994	PIP PIP	$0.002096 ₿0.0000019	4.40	$820.35K ₿364.54	$0.002153 ₿0.0000019	$0.002007 ₿0.0000019	$124.81K ₿2.1	$2.09M ₿2K	$820.35K ₿364.54
4006	BitDoctorAI AIDD	$0.003823	0.64	$804.94K	$0.003984	$0.003799	$5.86K	$3.82M	$804.94K
4033	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	2.46	$795.59K ₿31.02	$0.000000001848	$0.000000001799	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
4039	Linear LINA	$0.00007917 ₿0.00000018	0.16	$791.55K ₿1.15K	$0.00007977 ₿0.00000019	$0.00007776 ₿0.00000018	$172.34K ₿133.06	$791.81K ₿1.89K	$791.55K ₿1.15K
4044	Bondly BONDLY	$0.0008022 ₿0.000000069	1.92	$788.67K ₿68.68	$0.0008081 ₿0.000000080	$0.0007825 ₿0.000000067	$92.62K ₿4.64	$788.67K ₿68.68	$788.67K ₿68.68
4046	Revolt 2 Earn RVLT	$0.0000000121 ₿0.00000000000017	2.44	$787.34K ₿11.1	$0.00000001225 ₿0.00000000000017	$0.00000001181 ₿0.00000000000016	$601.06 ₿0.01	$791.62K ₿11.16	$787.34K ₿11.1
4047	Wombat Exchange WOM	$0.003103 ₿0.00000060	-0.47	$788.6K ₿89.74	$0.00317 ₿0.00000063	$0.003083 ₿0.00000059	$4.64K ₿0.98	$3.1M ₿604.58	$788.6K ₿89.74
4049	OpenANX OAX	$0.01413 ₿0.0000044	-0.82	$786.89K ₿247.92	$0.01537 ₿0.0000047	$0.01364 ₿0.0000036	$104.76K ₿271.58	$1.41M ₿444.36	$786.89K ₿247.92
4061	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.41 ₿0.000059	$6.35 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4065	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.33	$775.88K ₿27.45	$0.01859 ₿0.00000047	$0.01121 ₿0.00000042	$7.53 ₿0.02	$1.15M ₿44.83	$775.88K ₿27.45
4070	GNY GNY	$0.004331 ₿0.00000041	0.84	$772.6K ₿73.23	$0.004702 ₿0.00000044	$0.004291 ₿0.00000040	$17.32 ₿1.44	$1.73M ₿164.32	$772.6K ₿73.23
4074	Ignis IGNIS	$0.00101 ₿0.000000088	-8.17	$768.95K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$21.15 ₿0.03	$1.01M ₿88.81	$768.95K ₿67.6
4082	Galvan IZE	$0.0001191 ₿0.0000000054	2.50	$763.16K ₿23.42	$0.00012 ₿0.0000000054	$0.0001123 ₿0.0000000049	$714.78 ₿0.22	$763.16K ₿23.42	$763.16K ₿23.42
4084	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4100	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4101	Hydra HYDRA	$0.1879 ₿0.000011	-4.70	$753.27K ₿266.21	$0.1975 ₿0.000011	$0.175 ₿0.000010	$70.56K ₿3.85	$0	$753.27K ₿266.21
4111	Pillar PLR	$0.002882 ₿0.000000076	48.58	$747.98K ₿19.91	$0.002916 ₿0.000000084	$0.00194 ₿0.000000076	$155.64 ₿0.01	$2.31M ₿61.41	$747.98K ₿19.91
4117	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.04 ₿0.0000096	$1 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4119	BoringDAO BORING	$0.000433 ₿0.000000060	-7.85	$741.72K ₿95.49	$0.0007814 ₿0.000000061	$0.0003453 ₿0.000000058	$123.46K ₿9.16	$741.72K ₿95.49	$741.72K ₿95.49
4121	BAI Stablecoin BAI	$0.9989 ₿0.000014	2.12	$741.06K ₿18.58	$1 ₿0.000014	$0.9781 ₿0.000014	$2.74K ₿0.92	$741.06K ₿18.58	$741.06K ₿18.58
4122	Gameswap GSWAP	$0.08453 ₿0.000013	14.56	$740.57K ₿114.3	$0.08839 ₿0.000013	$0.07379 ₿0.000012	$32.52K ₿1.7	$1.69M ₿260.94	$740.57K ₿114.3
4126	Hop Protocol HOP	$0.009815 ₿0.00000079	8.42	$738.48K ₿59.98	$0.009903 ₿0.00000080	$0.009051 ₿0.00000076	$15.6K ₿1.58	$9.82M ₿797.38	$738.48K ₿59.98
4128	Dope Wars Paper PAPER	$0.0008103 ₿0.000000091	0.36	$735.55K ₿83.14	$0.0008139 ₿0.000000094	$0.000797 ₿0.000000082	$528.11 ₿0.54	$1.15M ₿129.46	$735.55K ₿83.14
4132	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.9001 ₿0.0000082	$0.8404 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4145	Sin City SIN	$0.0009189 ₿0.00000012	4.43	$726.91K ₿81.6	$0.0009209 ₿0.00000013	$0.0008788 ₿0.00000012	$265.17K ₿17.4	$919.04K ₿127.51	$726.91K ₿81.6
4146	YAM YAM	$0.04898 ₿0.0000018	2.13	$723.74K ₿26.7	$0.04999 ₿0.0000018	$0.04612 ₿0.0000016	$83.3K ₿0.09	$742.03K ₿27.38	$723.74K ₿26.7
4155	Hord HORD	$0.002844 ₿0.00000023	-0.89	$720.58K ₿58.05	$0.00351 ₿0.00000023	$0.002794 ₿0.00000022	$111.32K ₿0.66	$909.88K ₿74.43	$720.58K ₿58.05
4162	Polkamarkets POLK	$0.007165 ₿0.00000057	4.91	$716.97K ₿57.17	$0.007224 ₿0.00000065	$0.00682 ₿0.00000055	$111.1K ₿3.84	$716.97K ₿57.17	$716.97K ₿57.17
4172	Ertha ERTHA	$0.0005887 ₿0.000000040	4.79	$712.98K ₿49.09	$0.000594 ₿0.000000043	$0.0005604 ₿0.000000038	$1.61M ₿6.47	$1.18M ₿81	$712.98K ₿49.09
4174	DerivaDAO DDX	$0.01336 ₿0.0000011	17.50	$711.65K ₿62.54	$0.1281 ₿0.0000011	$0.1083 ₿0.00000099	$263.17 ₿0.02	$711.74K ₿62.54	$711.65K ₿62.54
4176	EQIFi EQX	$0.001422 ₿0.00000012	0.69	$711.21K ₿45.17	$0.001455 ₿0.00000013	$0.001385 ₿0.00000012	$139.98K ₿3.79	$711.21K ₿64.34	$711.21K ₿45.17
4177	Arbitrove Governance Token TROVE	$0.00237 ₿0.000000083	5.49	$711.2K ₿25.1	$0.002394 ₿0.000000086	$0.002247 ₿0.000000081	$2.05 ₿1.74	$2.37M ₿83.68	$711.2K ₿25.1
4186	Blockchain Brawlers BRWL	$0.0007054 ₿0.00000014	-4.74	$707.13K ₿140.36	$0.000757 ₿0.00000014	$0.0006933 ₿0.00000013	$97.97K ₿19.69	$707.13K ₿140.36	$707.13K ₿140.36
4194	Dark Frontiers DARK	$0.003253 ₿0.00000050	-0.13	$700.36K ₿99.33	$0.003274 ₿0.00000050	$0.003249 ₿0.00000048	$201.31K ₿1.36	$813.46K ₿125.91	$700.36K ₿99.33
4195	Bostrom BOOT	$0.000000001072 ₿0.00000000000052	5.62	$704.07K ₿310.21	$0.000000001077 ₿0.00000000000054	$0.000000001016 ₿0.00000000000051	$61.23 ₿0.11	$1.35M ₿626.86	$704.07K ₿310.21
4198	Giveth GIV	$0.002082 ₿0.00000020	2.82	$690.37K ₿43.19	$0.002119 ₿0.00000021	$0.002015 ₿0.00000020	$167.1 ₿1.27	$2.08M ₿206.61	$690.37K ₿43.19
4200	Aston Villa Fan Token AVL	$0.2554 ₿0.000019	1.51	$708.11K ₿24.07	$0.2561 ₿0.000020	$0.2428 ₿0.000016	$4.92K ₿13.7	$2.55M ₿192.33	$708.11K ₿24.07
4206	Bankless BED Index BED	$145.03 ₿0.0019	5.48	$696.5K ₿13.65	$146.36 ₿0.0019	$137.49 ₿0.0019	$1.92K ₿0.06	$696.5K ₿13.65	$696.5K ₿13.65
4214	Zap ZAP	$0.001506 ₿0.00000010	7.79	$692.89K ₿48.11	$0.00289 ₿0.00000011	$0.001397 ₿0.000000095	$144.03 ₿0.17	$783.26K ₿54.39	$692.89K ₿48.11
4217	XSwap Protocol XSP	$0.0002886 ₿0.000000013	-0.87	$691.87K ₿32.54	$0.0002925 ₿0.000000014	$0.0002877 ₿0.000000013	$5.05K ₿0.81	$3.75M ₿176.5	$691.87K ₿32.54
4220	MBD Financials MBD	$0.00002659 ₿0.0000000056	0.20	$690.4K ₿80.59	$0.00002752 ₿0.0000000059	$0.0000251 ₿0.0000000053	$39.56K ₿5.73	$1.06M ₿233.83	$690.4K ₿80.59
4221	Sandclock QUARTZ	$0.09407 ₿0.0000033	0.01*	$689.83K ₿24.56	$0.0941 ₿0.0000033	$0.09407 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4223	Dentacoin DCN	$0.0000009702 ₿0.000000000017	0.02	$689.66K ₿12.27	$0.0000009702	$0.0000009699	$0 ₿0	$7.76M ₿138.12	$689.66K ₿12.27
4224	sEUR SEUR	$0.69 ₿0.000015	0.50	$686.65K ₿15.37	$0.6973 ₿0.000015	$0.6866 ₿0.000015	$1.87K ₿0.09	$686.65K ₿15.37	$686.65K ₿15.37
4225	DeepLink Protocol DLC	$0.00005204	-2.22	$686.28K	$0.00005365	$0.00005192	$403.5K	$5.21M	$686.28K
4227	Mute MUTE	$0.01708 ₿0.0000091	3.75	$685.26K ₿364.68	$0.0171 ₿0.0000093	$0.01645 ₿0.0000087	$78.71 ₿1.35	$685.26K ₿364.68	$685.26K ₿364.68
4229	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01784 ₿0.00000016	$0.01689 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4232	Compound 0x CZRX	$0.004932 ₿0.00000019	5.35	$685.24K ₿60.02	$0.004967 ₿0.00000020	$0.004685 ₿0.00000019	$41.59 ₿0	$685.24K ₿60.02	$685.24K ₿60.02
4236	SparkPoint SRK	$0.00006645 ₿0.0000000031	-0.94	$682.76K ₿32.02	$0.00007302 ₿0.0000000031	$0.00006637 ₿0.0000000030	$10.89K ₿0.39	$865.33K ₿40.82	$682.76K ₿32.02
4239	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001753 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4242	Offshift XFT	$0.0674 ₿0.000010	-6.07	$678.99K ₿106.3	$0.07667 ₿0.000011	$0.0637 ₿0.000010	$3.93K ₿0.42	$678.99K ₿113.42	$678.99K ₿106.3
4246	Beta Finance BETA	$0.0007365 ₿0.0000013	-0.22	$676.58K ₿1.09K	$0.000758 ₿0.0000014	$0.0007222 ₿0.0000013	$62.97K ₿46.37	$735.66K ₿1.36K	$676.58K ₿1.09K
4249	Kromatika KROM	$0.008207 ₿0.00000046	3.47	$675.55K ₿38	$0.008414 ₿0.00000047	$0.007932 ₿0.00000046	$112.96 ₿0.4	$820.82K ₿46.17	$675.55K ₿38
4256	Pandacoin PND	$0.00001881 ₿0.00000000055	-1.42	$670.76K ₿19.43	$0.00001974 ₿0.00000000056	$0.00001805 ₿0.00000000054	$4.17 ₿0	$670.76K ₿17.65	$670.76K ₿19.43
4263	K21 Kanon K21	$0.03697 ₿0.0000017	1.84	$678.59K ₿30.47	$0.03771 ₿0.0000017	$0.03628 ₿0.0000016	$108.07K ₿0.76	$790.52K ₿35.49	$678.59K ₿30.47
4266	Itheum ITHEUM	$0.001092 ₿0.00000020	6.10	$662.13K ₿189.29	$0.001105 ₿0.00000021	$0.001029 ₿0.00000020	$95.77 ₿0.98	$928.56K ₿207.44	$662.13K ₿189.29
4268	Göztepe S.K. Fan Token GOZ	$0.1886 ₿0.000017	-3.39	$661.31K ₿41.8	$0.1985 ₿0.000018	$0.1882 ₿0.000016	$205.24K ₿7.9	$1.32M ₿123.49	$661.31K ₿41.8
4280	Buying BUY	$0.0009969 ₿0.00000037	-0.91	$652.08K ₿230.24	$0.001083 ₿0.00000037	$0.0009871 ₿0.00000035	$128.07K ₿4.11	$983.78K ₿369.85	$652.08K ₿230.24
4281	BlueSparrow BLUESPARROW	$0.01493 ₿0.00000075	-0.27	$650.93K ₿32.86	$0.01508 ₿0.00000080	$0.01493 ₿0.00000066	$3.92 ₿0.63	$689.69K ₿34.81	$650.93K ₿32.86
4282	Interlay INTR	$0.002828 ₿0.00000064	1.40	$650.73K ₿97.89	$0.002831 ₿0.00000065	$0.002707 ₿0.00000062	$168.07K ₿0.28	$2.83M ₿642.22	$650.73K ₿97.89
4290	DSLA DSLA	$0.0001161 ₿0.000000010	11.17	$646.23K ₿58.8	$0.000117 ₿0.000000011	$0.00009904 ₿0.000000010	$63.27K ₿1.73	$661.36K ₿60.17	$646.23K ₿58.8
4295	Horizon Protocol HZN	$0.003273 ₿0.00000074	1.99	$643.99K ₿118.52	$0.003297 ₿0.00000075	$0.003209 ₿0.00000072	$528.09 ₿0.93	$838.24K ₿179.29	$643.99K ₿118.52
4302	McPepe's PEPES	$0.000006409 ₿0.00000000017	0.28	$640.63K ₿17.83	$0.000006459 ₿0.00000000017	$0.000006369 ₿0.00000000017	$72.66 ₿0	$640.63K ₿17.83	$640.63K ₿17.83
4305	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.0193 ₿0.00000017	$0.01834 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}