صفحة النتائج 14 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5140	Horizon Protocol HZN	$0.001726 ₿0.000000019	-4.79	$343.43K ₿3.86	$0.001816 ₿0.000000019	$0.001698 ₿0.000000019	$6.92 ₿0	$448.8K ₿5.05	$343.43K ₿3.86
5143	ACryptoS ACS	$0.2054 ₿0.0000023	-2.33	$342.73K ₿3.86	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.11 ₿0	$342.73K ₿3.86	$342.73K ₿3.86
5144	Bware INFRA	$0.06851 ₿0.00000077	1.68	$342.6K ₿3.85	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.22K ₿0.14	$6.84M ₿76.96	$342.6K ₿3.85
5147	Starcoin STC	$0.0009257 ₿0.000000010	-1.00	$342.44K ₿3.86	$0.0009356 ₿0.000000010	$0.0009176 ₿0.000000010	$15.67K ₿0.18	$342.44K ₿3.86	$342.44K ₿3.86
5150	BOB BOB	$0.9996 ₿0.000011	-0.03	$341.38K ₿3.84	$1 ₿0.000011	$0.9983 ₿0.000010	$123.53 ₿0	$341.38K ₿3.84	$341.38K ₿3.84
5174	VersaGames VERSA	$0.003094 ₿0.000000034	-1.98	$334.13K ₿3.76	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$28.98 ₿0	$989.11K ₿11.13	$334.13K ₿3.76
5181	Kommunitas KOM	$0.0001999 ₿0.0000000022	-11.49	$332.63K ₿3.74	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.64K ₿0.03	$400.58K ₿4.51	$332.63K ₿3.74
5186	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5189	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5196	UCX UCX	$0.007307 ₿0.000000082	-63.00	$326.69K ₿3.68	$0.01976 ₿0.00000021	$0.007305 ₿0.000000080	$70.2K ₿0.79	$7.31M ₿82.19	$326.69K ₿3.68
5208	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.65	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.82	$324.83K ₿3.65
5212	Crowns CWS	$0.04237 ₿0.00000047	0.65	$324.38K ₿3.65	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$62.83K ₿0.71	$324.38K ₿3.65	$324.38K ₿3.65
5214	CheckDot CDT	$0.04375 ₿0.00000049	-4.14	$324.07K ₿3.65	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$15.13 ₿0	$438.48K ₿4.94	$324.07K ₿3.65
5223	Nodepay NC	$0.001735 ₿0.000000019	0.18	$322.48K ₿3.63	$0.001744 ₿0.000000019	$0.00172 ₿0.000000018	$344.86K ₿3.88	$1.73M ₿19.48	$322.48K ₿3.63
5224	Maple MPL	$0.1845 ₿0.0000020	-0.09	$322.46K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.56K ₿0.58	$1.84M ₿20.77	$322.46K ₿3.63
5226	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000013	0.42	$322.45K ₿3.63	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.25K ₿0.26	$1.16M ₿13.08	$322.45K ₿3.63
5227	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.82K ₿3.62	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.86	$321.82K ₿3.62
5238	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5246	BEPRO Network LX	$0.00003165 ₿0.00000000035	-22.48	$318.63K ₿3.58	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.58K ₿0.03	$318.63K ₿3.58	$318.63K ₿3.58
5247	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.0000012	-2.04	$318.47K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$88.24K ₿0.99	$1.14M ₿12.86	$318.47K ₿3.58
5249	cLINK CLINK	$0.2482 ₿0.0000027	-4.51	$318.06K ₿3.58	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$318.06K ₿3.58	$318.06K ₿3.58
5259	Paint Swap BRUSH	$0.001028 ₿0.000000011	-16.26	$315.5K ₿3.55	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$5K ₿0.06	$315.5K ₿3.55	$315.5K ₿3.55
5270	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.85 ₿0	$869.4K ₿9.8	$313.56K ₿3.53
5277	LIF3 LSHARE (OLD) LSHARE	$10.7 ₿0.00012	-3.58	$312.76K ₿3.52	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.34K ₿0.03	$748.75K ₿8.42	$312.76K ₿3.52
5280	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-3.59	$312.28K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$170.2K ₿1.91	$438.29K ₿4.93	$312.28K ₿3.51
5286	Hubble HBB	$0.004553 ₿0.000000051	-3.32	$310.98K ₿3.5	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$143.77 ₿0	$455.14K ₿5.12	$310.98K ₿3.5
5296	Unique Network UNQ	$0.001095 ₿0.000000012	-3.36	$308.33K ₿3.47	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$89.43 ₿0	$1.14M ₿12.85	$308.33K ₿3.47
5298	Market Making Pro MMPRO	$0.003348 ₿0.000000037	-0.29	$308.14K ₿3.47	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.35K ₿0.25	$334.64K ₿3.77	$308.14K ₿3.47
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	0.23	$307.61K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$50.05 ₿0	$9.2M ₿103.51	$307.61K ₿3.46
5307	Polka City POLC	$0.0007481 ₿0.0000000084	-0.69	$306.07K ₿3.44	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$69.07K ₿0.78	$505.9K ₿5.69	$306.07K ₿3.44
5311	UniLend Finance UFT	$0.003053 ₿0.000000034	-2.05	$305.32K ₿3.43	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.97K ₿0.65	$305.32K ₿3.43	$305.32K ₿3.43
5322	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	-4.10	$301.87K ₿3.4	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$46.97 ₿0	$301.87K ₿3.4	$301.87K ₿3.4
5327	Sin City SIN	$0.0003461 ₿0.0000000038	0.44	$301.59K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$216.76K ₿2.43	$346.28K ₿3.9	$301.59K ₿3.39
5336	Dfyn Network DFYN	$0.001557 ₿0.000000017	-5.19	$299.76K ₿3.38	$0.001642 ₿0.000000017	$0.001547 ₿0.000000017	$80.83K ₿0.91	$308.79K ₿3.48	$299.76K ₿3.38
5337	SOMESING SSG	$0.00005974 ₿0.00000000067	59.03	$299.59K ₿3.37	$0.00005992 ₿0.00000000067	$0.00003712 ₿0.00000000040	$90.84K ₿1.02	$299.59K ₿3.37	$299.59K ₿3.37
5356	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.63	$296.09K ₿3.33	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.41	$296.09K ₿3.33
5373	XDEFI XDEFI	$0.002263 ₿0.000000025	-6.08	$293.54K ₿3.31	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.89 ₿0	$541.62K ₿6.1	$293.54K ₿3.31
5375	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.69	$293K ₿3.3	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.09 ₿0	$302.13K ₿3.4	$293K ₿3.3
5388	OctonetAI OCTO	$0.002919 ₿0.000000032	-4.55	$291.38K ₿3.28	$0.003099 ₿0.000000033	$0.002871 ₿0.000000032	$634.19 ₿0.01	$291.38K ₿3.28	$291.38K ₿3.28
5394	Raven Protocol RAVEN	$0.00006525 ₿0.00000000073	-8.42	$289.12K ₿3.26	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$271.55 ₿0	$651.67K ₿7.34	$289.12K ₿3.26
5407	Deri Protocol DERI	$0.002179 ₿0.000000024	-7.06	$285.91K ₿3.22	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.75K ₿0.17	$1.02M ₿11.48	$285.91K ₿3.22
5438	Genius GENI	$0.0000008963 ₿0.000000000010	-2.95	$280.94K ₿3.16	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.73K ₿0.02	$592.18K ₿6.67	$280.94K ₿3.16
5440	Concentrator CTR	$0.2778 ₿0.0000031	-1.51	$279.92K ₿3.15	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$317.9 ₿0	$1.38M ₿15.58	$279.92K ₿3.15
5441	Walken WLKN	$0.0001826 ₿0.0000000020	-0.35	$279.77K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.36K ₿0.02	$364.26K ₿4.1	$279.77K ₿3.15
5443	Elk Finance ELK	$0.01734 ₿0.00000019	-3.76	$279.43K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.22K ₿0.02	$734.75K ₿8.27	$279.43K ₿3.15
5447	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5455	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.89	$277.11K ₿3.12	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.21K ₿4.24	$277.11K ₿3.12
5461	Virtua TVK	$0.00325 ₿0.000000036	-16.01	$275.76K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.4 ₿0	$3.9M ₿43.83	$275.76K ₿3.1
5465	Jim JIM	$0.000001199 ₿0.000000000013	0.95	$274.29K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.23 ₿0	$357.49K ₿4.02	$274.29K ₿3.09
5477	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.12	$272.52K ₿3.07	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$12.01K ₿0.13	$316.53K ₿3.56	$272.52K ₿3.07
5482	Wicrypt WNT	$0.005645 ₿0.000000063	-17.01	$271.85K ₿3.06	$0.006816 ₿0.000000074	$0.005554 ₿0.000000061	$153.26K ₿1.72	$1.13M ₿12.71	$271.85K ₿3.06
5492	NerveNetwork NVT	$0.0006559 ₿0.0000000073	-1.98	$270.34K ₿3.05	$0.0006723 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.53 ₿0	$1.37M ₿15.38	$270.34K ₿3.05
5501	NMKR $NMKR	$0.000143 ₿0.0000000016	-1.06	$269.3K ₿3.03	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$13.43K ₿0.15	$1.43M ₿16.06	$269.3K ₿3.03
5507	Itheum ITHEUM	$0.0004423 ₿0.0000000049	-2.46	$268.62K ₿2.99	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$89.26 ₿0	$376.71K ₿4.19	$268.62K ₿2.99
5517	PureFi UFI	$0.002852 ₿0.000000030	0	$266.6K ₿2.88	$0	$0	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5519	Taboo TABOO	$0.00002727 ₿0.00000000030	-5.13	$266.42K ₿3	$0.00002883 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.95 ₿0	$266.42K ₿3	$266.42K ₿3
5521	Winkies WNK	$0.00004128 ₿0.00000000046	-1.69	$265.62K ₿2.99	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$35.18 ₿0	$265.62K ₿2.99	$265.62K ₿2.99
5527	Precipitate.ai RAIN	$0.0002648 ₿0.0000000029	-6.70	$264.26K ₿2.98	$0.000285 ₿0.0000000031	$0.0002612 ₿0.0000000029	$13.18 ₿0	$264.26K ₿2.98	$264.26K ₿2.98
5530	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5531	Elmo ELMO	$0.0009107 ₿0.000000010	-8.31	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5532	Affyn FYN	$0.0006876 ₿0.0000000077	-8.67	$263.46K ₿2.97	$0.0007529 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.74K ₿0.15	$686.24K ₿7.75	$263.46K ₿2.97
5556	Hermes Protocol HERMES	$0.001514 ₿0.000000017	-11.24	$260.33K ₿2.99	$0.001716 ₿0.000000018	$0.001494 ₿0.000000016	$1.29K ₿0.02	$813.14K ₿9.33	$260.33K ₿2.99
5557	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5559	Sommelier SOMM	$0.0006975 ₿0.0000000078	-8.06	$260.08K ₿2.93	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.89 ₿0	$346.96K ₿3.91	$260.08K ₿2.93
5567	Chirpley CHRP	$0.0003633 ₿0.0000000039	-13.96	$257.98K ₿2.77	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000038	$63.46K ₿0.68	$363.2K ₿3.91	$257.98K ₿2.77
5578	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5579	STEPN Green Satoshi Token on BSC GST-BSC	$0.001258 ₿0.000000014	1.23	$256.43K ₿2.98	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.78K ₿0.12	$256.43K ₿2.98	$256.43K ₿2.98
5582	Decentral Games DG	$0.0002751 ₿0.0000000025	-7.54	$255.51K ₿2.35	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.48K ₿0.08	$255.51K ₿2.35	$255.51K ₿2.35
5594	Grai GRAI	$0.9835 ₿0.000011	0.43	$253.4K ₿2.85	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.33K ₿0.01	$253.4K ₿2.85	$253.4K ₿2.85
5604	Gameswap GSWAP	$0.02511 ₿0.00000032	-5.58	$250.11K ₿2.82	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$33.49K ₿0.43	$570.98K ₿6.43	$250.11K ₿2.82
5608	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5636	Sphere Finance SPHERE	$0.0000316 ₿0.00000000035	-2.42	$242.77K ₿2.73	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.61 ₿0	$283.67K ₿3.19	$242.77K ₿2.73
5651	Swan Chain SWAN	$0.0006092 ₿0.0000000068	-2.48	$240.29K ₿2.69	$0.0006247 ₿0.0000000069	$0.0006042 ₿0.0000000066	$12.22K ₿0.14	$609.27K ₿6.83	$240.29K ₿2.69
5657	Navigator Exchange NAVI	$0.07332 ₿0.00000082	-8.23	$239.52K ₿2.7	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$2.06K ₿0.02	$239.52K ₿2.7	$239.52K ₿2.7
5667	IXO IXO	$0.002787 ₿0.000000031	-3.83	$238.43K ₿2.69	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.43 ₿0	$347.48K ₿3.92	$238.43K ₿2.69
5668	Hord HORD	$0.0009336 ₿0.000000010	-3.49	$238.26K ₿2.68	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.62K ₿0.14	$299.32K ₿3.37	$238.26K ₿2.68
5682	Bankless DAO BANK	$0.0002853 ₿0.0000000032	-1.29	$235.46K ₿2.65	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.75 ₿0	$285.34K ₿3.21	$235.46K ₿2.65
5704	Force Protocol FOR	$0.0004115 ₿0.0000000046	0.09	$232.02K ₿2.63	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.44K ₿0.16	$411.6K ₿4.66	$232.02K ₿2.63
5711	Mint Club MINT	$0.0000002017 ₿0.0000000000022	-3.75	$231.02K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.37 ₿0	$231.02K ₿2.6	$231.02K ₿2.6
5713	Comput3 COM	$0.0003819 ₿0.0000000043	-11.19	$230.82K ₿2.57	$0.0004359 ₿0.0000000047	$0.0003596 ₿0.0000000039	$21.47K ₿0.24	$385.18K ₿4.29	$230.82K ₿2.57
5717	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5725	Ethernity Cloud ECLD	$0.00043 ₿0.0000000048	-0.57	$229.15K ₿2.58	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.46 ₿0	$430.02K ₿4.84	$229.15K ₿2.58
5729	Choise.ai CHO	$0.00208 ₿0.000000023	0.90	$228.45K ₿2.58	$0.002119 ₿0.000000023	$0.002062 ₿0.000000022	$148.93K ₿1.67	$2.08M ₿23.52	$228.45K ₿2.58
5730	STFX STFX	$0.0003512 ₿0.0000000039	-0.37	$228.31K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.52 ₿0	$312.09K ₿3.51	$228.31K ₿2.57
5731	Pillar PLR	$0.0008819 ₿0.0000000099	-6.59	$228.18K ₿2.59	$0.0009504 ₿0.000000010	$0.0008786 ₿0.0000000099	$371.63 ₿0	$703.85K ₿7.98	$228.18K ₿2.59
5747	Galvan IZE	$0.00003539 ₿0.00000000039	-0.49	$226.26K ₿2.55	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$803.97 ₿0.01	$226.26K ₿2.55	$226.26K ₿2.55
5753	BAI Stablecoin BAI	$0.9734 ₿0.000010	-0.76	$225.68K ₿2.54	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.54	$225.68K ₿2.54
5757	Glitch Protocol GLCH	$0.003209 ₿0.000000036	-1.01	$224.96K ₿2.53	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.83K ₿0.05	$285.09K ₿3.21	$224.96K ₿2.53
5760	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5767	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5772	Sanin Inu SANI	$0.0000002523 ₿0.0000000000028	-7.02	$222.12K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.12K ₿2.5	$222.12K ₿2.5
5775	HAVAH HVH	$0.0002282 ₿0.0000000025	-0.05	$221.59K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.64K ₿0.52	$2.28M ₿25.6	$221.59K ₿2.49
5793	S.C. Corinthians Fan Token SCCP	$0.03379 ₿0.00000037	-1.36	$219.47K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.63K ₿0.76	$675.37K ₿7.6	$219.47K ₿2.47
5802	Synternet SYNT	$0.0001797 ₿0.0000000020	-59.76	$218.32K ₿2.46	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$38.5K ₿0.43	$245.58K ₿2.76	$218.32K ₿2.46
5805	Wall Street Bets DApp WSB	$0.0002181 ₿0.0000000024	-3.83	$218.14K ₿2.46	$0.0002282 ₿0.0000000024	$0.0002149 ₿0.0000000024	$817.3 ₿0.01	$218.14K ₿2.46	$218.14K ₿2.46
5806	Revest Finance RVST	$0.002394 ₿0.000000026	-7.66	$218.13K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.53 ₿0	$238.75K ₿2.69	$218.13K ₿2.45
5813	MarketPeak PEAK	$0.000131 ₿0.0000000014	-3.94	$217.21K ₿2.44	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$273.12K ₿3.07	$217.21K ₿2.44
5814	ICE Token ICE	$0.03217 ₿0.00000036	-8.46	$217.13K ₿2.44	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$191.47 ₿0	$777.2K ₿8.75	$217.13K ₿2.44
5823	BSC Station BSCS	$0.0008718 ₿0.0000000098	-5.40	$216.35K ₿2.44	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.15K ₿0.15	$348.37K ₿3.92	$216.35K ₿2.44
5850	Genopets GENE	$0.002388 ₿0.000000026	-2.80	$211.02K ₿2.37	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$198.07 ₿0	$238.67K ₿2.69	$211.02K ₿2.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}