صفحة النتائج 14 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Horizon Protocol HZN	$0.001719 ₿0.000000019	-5.01	$343.01K ₿3.86	$0.001816 ₿0.000000019	$0.001698 ₿0.000000019	$6.89 ₿0	$448.25K ₿5.05	$343.01K ₿3.86
5142	Bware INFRA	$0.06856 ₿0.00000077	1.76	$343.35K ₿3.86	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$12.21K ₿0.14	$6.86M ₿77.1	$343.35K ₿3.86
5147	ACryptoS ACS	$0.2047 ₿0.0000023	-2.64	$342.29K ₿3.83	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$11.08 ₿0	$342.29K ₿3.83	$342.29K ₿3.83
5148	Starcoin STC	$0.0009256 ₿0.000000010	-1.15	$342.28K ₿3.86	$0.0009364 ₿0.000000010	$0.0009176 ₿0.000000010	$15.7K ₿0.18	$342.28K ₿3.86	$342.28K ₿3.86
5149	BOB BOB	$0.9995 ₿0.000011	-0.03	$341.38K ₿3.85	$1 ₿0.000011	$0.9983 ₿0.000010	$123.26 ₿0	$341.38K ₿3.85	$341.38K ₿3.85
5176	VersaGames VERSA	$0.00309 ₿0.000000034	-2.16	$334.12K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$28.94 ₿0	$989.08K ₿11.16	$334.12K ₿3.77
5187	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5190	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5195	Kommunitas KOM	$0.0001975 ₿0.0000000022	-12.53	$328.14K ₿3.7	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.6K ₿0.03	$395.17K ₿4.45	$328.14K ₿3.7
5200	UCX UCX	$0.00731 ₿0.000000082	-62.97	$326.89K ₿3.68	$0.01976 ₿0.00000021	$0.00731 ₿0.000000080	$70.2K ₿0.79	$7.31M ₿82.38	$326.89K ₿3.68
5211	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.66	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.85	$324.83K ₿3.66
5216	Crowns CWS	$0.04237 ₿0.00000047	0.09	$323.23K ₿3.64	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$63.83K ₿0.72	$323.23K ₿3.64	$323.23K ₿3.64
5218	Nodepay NC	$0.001733 ₿0.000000019	0.12	$322.81K ₿3.63	$0.001744 ₿0.000000019	$0.00172 ₿0.000000018	$343.94K ₿3.87	$1.73M ₿19.5	$322.81K ₿3.63
5222	Maple MPL	$0.1843 ₿0.0000020	-0.25	$322.28K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.81K ₿0.57	$1.84M ₿20.84	$322.28K ₿3.64
5223	CheckDot CDT	$0.04358 ₿0.00000049	-4.64	$322.06K ₿3.63	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$10.31 ₿0	$435.78K ₿4.91	$322.06K ₿3.63
5224	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.63	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.91	$321.83K ₿3.63
5228	Aston Martin Cognizant Fan Token AM	$0.1159 ₿0.0000013	-1.16	$321.45K ₿3.61	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.21K ₿0.26	$1.16M ₿13.03	$321.45K ₿3.61
5236	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-2.03	$318.47K ₿3.59	$0.1168 ₿0.0000013	$0.1143 ₿0.0000012	$87.87K ₿0.99	$1.14M ₿12.88	$318.47K ₿3.59
5244	BEPRO Network LX	$0.0000318 ₿0.00000000035	-22.15	$318.02K ₿3.57	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.57K ₿0.03	$318.02K ₿3.57	$318.02K ₿3.57
5247	cLINK CLINK	$0.2477 ₿0.0000027	-5.73	$317.48K ₿3.56	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$317.48K ₿3.56	$317.48K ₿3.56
5271	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.79	$313.56K ₿3.53
5273	Paint Swap BRUSH	$0.001021 ₿0.000000011	-17.27	$313.43K ₿3.53	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$4.97K ₿0.06	$313.43K ₿3.53	$313.43K ₿3.53
5276	LIF3 LSHARE (OLD) LSHARE	$10.7 ₿0.00012	-3.56	$312.76K ₿3.52	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.34K ₿0.03	$748.75K ₿8.43	$312.76K ₿3.52
5281	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-3.37	$311.64K ₿3.5	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$172.22K ₿1.92	$437.38K ₿4.91	$311.64K ₿3.5
5284	Hubble HBB	$0.004553 ₿0.000000051	-3.26	$311.12K ₿3.51	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$142.89 ₿0	$455.35K ₿5.13	$311.12K ₿3.51
5294	Market Making Pro MMPRO	$0.003341 ₿0.000000037	-0.36	$307.73K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.36K ₿0.24	$334.2K ₿3.76	$307.73K ₿3.46
5298	Unique Network UNQ	$0.00109 ₿0.000000012	-3.78	$307.07K ₿3.45	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$91.87 ₿0	$1.14M ₿12.78	$307.07K ₿3.45
5302	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.69	$306.02K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$48.67 ₿0	$9.15M ₿103.37	$306.02K ₿3.46
5314	Polka City POLC	$0.0007382 ₿0.0000000083	0.74	$303.63K ₿3.43	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$67.84K ₿0.77	$501.87K ₿5.67	$303.63K ₿3.43
5321	Yoshi.exchange YOSHI	$0.001972 ₿0.000000022	-4.24	$301.87K ₿3.4	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$46.92 ₿0	$301.87K ₿3.4	$301.87K ₿3.4
5323	Sin City SIN	$0.0003462 ₿0.0000000038	0.56	$301.34K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$207.72K ₿2.44	$346K ₿3.89	$301.34K ₿3.39
5330	Dfyn Network DFYN	$0.001557 ₿0.000000017	-5.26	$299.89K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$80.66K ₿0.91	$308.92K ₿3.48	$299.89K ₿3.38
5333	SOMESING SSG	$0.00005991 ₿0.00000000067	57.18	$299.54K ₿3.38	$0.00005991 ₿0.00000000067	$0.00003712 ₿0.00000000040	$93.19K ₿1.06	$299.54K ₿3.38	$299.54K ₿3.38
5347	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.63	$296.08K ₿3.34	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.42	$296.08K ₿3.34
5348	UniLend Finance UFT	$0.002958 ₿0.000000033	-2.20	$295.87K ₿3.44	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.47K ₿0.63	$295.87K ₿3.44	$295.87K ₿3.44
5366	XDEFI XDEFI	$0.002256 ₿0.000000025	-6.36	$293.54K ₿3.3	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.81 ₿0	$541.62K ₿6.08	$293.54K ₿3.3
5375	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.03	$291.96K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.07 ₿0	$301.06K ₿3.38	$291.96K ₿3.27
5389	OctonetAI OCTO	$0.002914 ₿0.000000032	-4.66	$289.45K ₿3.28	$0.003099 ₿0.000000033	$0.002871 ₿0.000000032	$633.21 ₿0.01	$289.45K ₿3.28	$289.45K ₿3.28
5391	Raven Protocol RAVEN	$0.00006517 ₿0.00000000073	-8.39	$289.12K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$271.2 ₿0	$651.67K ₿7.32	$289.12K ₿3.25
5414	Deri Protocol DERI	$0.002162 ₿0.000000024	-7.78	$284.27K ₿3.2	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.74K ₿0.17	$1.01M ₿11.41	$284.27K ₿3.2
5433	Concentrator CTR	$0.2774 ₿0.0000031	-1.62	$279.65K ₿3.14	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$317.51 ₿0	$1.38M ₿15.55	$279.65K ₿3.14
5438	Elk Finance ELK	$0.01731 ₿0.00000019	-3.69	$279.12K ₿3.14	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.19K ₿0.02	$733.92K ₿8.26	$279.12K ₿3.14
5439	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5441	Walken WLKN	$0.000182 ₿0.0000000020	-0.73	$278.58K ₿3.14	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.34K ₿0.01	$362.71K ₿4.08	$278.58K ₿3.14
5446	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.89	$277.11K ₿3.13	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.21K ₿4.25	$277.11K ₿3.13
5461	Jim JIM	$0.000001199 ₿0.000000000013	0.64	$274.27K ₿3.08	$0.00000119 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.13 ₿0	$357.46K ₿4.02	$274.27K ₿3.08
5466	Virtua TVK	$0.003246 ₿0.000000036	-16.11	$275.76K ₿3.08	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.26 ₿0	$3.9M ₿43.53	$275.76K ₿3.08
5469	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.13	$273.16K ₿3.07	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.96K ₿0.13	$317.27K ₿3.57	$273.16K ₿3.07
5477	Wicrypt WNT	$0.00565 ₿0.000000063	-17.12	$271.9K ₿3.06	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$152.63K ₿1.72	$1.13M ₿12.73	$271.9K ₿3.06
5487	NerveNetwork NVT	$0.00065 ₿0.0000000071	-2.98	$270.34K ₿2.98	$0.0006723 ₿0.0000000073	$0.0006338 ₿0.0000000072	$15.39 ₿0	$1.37M ₿15.07	$270.34K ₿2.98
5500	NMKR $NMKR	$0.0001424 ₿0.0000000016	-1.64	$268.71K ₿3.03	$0.000145 ₿0.0000000015	$0.0001385 ₿0.0000000015	$13.38K ₿0.15	$1.42M ₿16.05	$268.71K ₿3.03
5512	PureFi UFI	$0.002852 ₿0.000000030	0.17	$266.6K ₿2.88	$0.002738 ₿0.000000030	$0.002729 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5515	Taboo TABOO	$0.00002722 ₿0.00000000030	-5.37	$265.87K ₿2.98	$0.00002883 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.93 ₿0	$265.87K ₿2.98	$265.87K ₿2.98
5516	Winkies WNK	$0.00004106 ₿0.00000000046	-1.53	$265.62K ₿3.01	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$34.98 ₿0	$265.62K ₿3.01	$265.62K ₿3.01
5518	Itheum ITHEUM	$0.0004382 ₿0.0000000049	-3.68	$265.66K ₿2.99	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$88.44 ₿0	$372.55K ₿4.2	$265.66K ₿2.99
5526	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5527	Elmo ELMO	$0.0009107 ₿0.000000010	-8.43	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5528	Affyn FYN	$0.0006906 ₿0.0000000077	-8.07	$264.53K ₿2.98	$0.0007529 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.74K ₿0.15	$689.02K ₿7.77	$264.53K ₿2.98
5529	Precipitate.ai RAIN	$0.0002646 ₿0.0000000029	-6.78	$264.89K ₿2.97	$0.000285 ₿0.0000000031	$0.0002612 ₿0.0000000029	$13.17 ₿0	$264.89K ₿2.97	$264.89K ₿2.97
5549	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5552	Sommelier SOMM	$0.0006939 ₿0.0000000077	-8.55	$260.08K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.7 ₿0	$346.96K ₿3.9	$260.08K ₿2.92
5559	Hermes Protocol HERMES	$0.001503 ₿0.000000016	-12.19	$259.5K ₿2.93	$0.001716 ₿0.000000018	$0.001494 ₿0.000000017	$1.36K ₿0.02	$810.56K ₿9.15	$259.5K ₿2.93
5572	Genius GENI	$0.0000008224 ₿0.0000000000099	-7.59	$256.98K ₿3.09	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.4K ₿0.02	$541.69K ₿6.52	$256.98K ₿3.09
5574	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5576	STEPN Green Satoshi Token on BSC GST-BSC	$0.001247 ₿0.000000013	3.11	$265.04K ₿3.03	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.74K ₿0.12	$265.04K ₿3.03	$265.04K ₿3.03
5591	Grai GRAI	$0.9829 ₿0.000011	0.65	$253.34K ₿2.86	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.33K ₿0.02	$253.34K ₿2.86	$253.34K ₿2.86
5605	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5606	Gameswap GSWAP	$0.02839 ₿0.00000032	6.72	$248.77K ₿2.81	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$37.91K ₿0.42	$567.93K ₿6.42	$248.77K ₿2.81
5622	Chirpley CHRP	$0.0003468 ₿0.0000000045	-17.91	$245.37K ₿3.26	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000045	$61.12K ₿0.61	$346.83K ₿4.55	$245.37K ₿3.26
5632	Sphere Finance SPHERE	$0.00003164 ₿0.00000000035	-2.06	$242.77K ₿2.74	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.62 ₿0	$283.67K ₿3.2	$242.77K ₿2.74
5655	Swan Chain SWAN	$0.0006062 ₿0.0000000069	-2.49	$239.11K ₿2.72	$0.0006247 ₿0.0000000069	$0.0006042 ₿0.0000000066	$12.2K ₿0.14	$606.28K ₿6.9	$239.11K ₿2.72
5660	IXO IXO	$0.002751 ₿0.000000030	-5.17	$238.43K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$347.48K ₿3.9	$238.43K ₿2.68
5662	Hord HORD	$0.0009353 ₿0.000000010	-3.31	$238.25K ₿2.69	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.65K ₿0.14	$299.3K ₿3.38	$238.25K ₿2.69
5679	Bankless DAO BANK	$0.0002838 ₿0.0000000031	-1.79	$234.26K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.75 ₿0	$283.89K ₿3.19	$234.26K ₿2.64
5692	Force Protocol FOR	$0.0004126 ₿0.0000000046	0.13	$232.59K ₿2.64	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.37K ₿0.16	$412.61K ₿4.69	$232.59K ₿2.64
5702	Mint Club MINT	$0.0000002009 ₿0.0000000000022	-4.09	$231.02K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.36 ₿0	$231.02K ₿2.6	$231.02K ₿2.6
5706	Pillar PLR	$0.0008884 ₿0.000000010	-6.12	$230.43K ₿2.6	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$324.15 ₿0	$710.8K ₿8.02	$230.43K ₿2.6
5707	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5717	Choise.ai CHO	$0.002091 ₿0.000000023	1.22	$228.97K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.32K ₿1.68	$2.09M ₿23.74	$228.97K ₿2.6
5720	STFX STFX	$0.0003512 ₿0.0000000039	-0.38	$228.31K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.52 ₿0	$312.09K ₿3.5	$228.31K ₿2.56
5728	Ethernity Cloud ECLD	$0.0004261 ₿0.0000000047	-1.47	$227.08K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.33 ₿0	$426.14K ₿4.78	$227.08K ₿2.55
5730	Comput3 COM	$0.0003845 ₿0.0000000043	-10.09	$226.95K ₿2.54	$0.0004359 ₿0.0000000047	$0.0003596 ₿0.0000000039	$21.37K ₿0.24	$378.73K ₿4.24	$226.95K ₿2.54
5738	Galvan IZE	$0.0000353 ₿0.00000000038	-0.65	$226.26K ₿2.49	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$801.93 ₿0.01	$226.26K ₿2.49	$226.26K ₿2.49
5739	Navigator Exchange NAVI	$0.0692 ₿0.00000077	-13.77	$226.04K ₿2.53	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$1.34K ₿0.01	$226.04K ₿2.53	$226.04K ₿2.53
5743	BAI Stablecoin BAI	$0.9734 ₿0.000011	-0.77	$225.68K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.56	$225.68K ₿2.56
5748	Glitch Protocol GLCH	$0.003207 ₿0.000000035	-1.19	$224.96K ₿2.51	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.83K ₿0.05	$285.08K ₿3.18	$224.96K ₿2.51
5750	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.54	$224.73K ₿2.54
5757	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5765	Sanin Inu SANI	$0.0000002521 ₿0.0000000000028	-7.09	$222.15K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.15K ₿2.5	$222.15K ₿2.5
5766	HAVAH HVH	$0.0002276 ₿0.0000000025	-0.27	$221.68K ₿2.5	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.53K ₿0.52	$2.28M ₿25.68	$221.68K ₿2.5
5784	S.C. Corinthians Fan Token SCCP	$0.03377 ₿0.00000038	-1.43	$219.49K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.21K ₿0.76	$675.46K ₿7.61	$219.49K ₿2.47
5797	Revest Finance RVST	$0.002392 ₿0.000000026	-7.73	$218.08K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.48 ₿0	$238.69K ₿2.68	$218.08K ₿2.45
5800	Wall Street Bets DApp WSB	$0.0002187 ₿0.0000000024	-3.66	$217.96K ₿2.45	$0.0002282 ₿0.0000000024	$0.0002149 ₿0.0000000024	$783.66 ₿0.01	$217.96K ₿2.45	$217.96K ₿2.45
5801	Synternet SYNT	$0.0002089 ₿0.0000000023	-54.78	$214.85K ₿2.44	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$37.46K ₿0.42	$241.67K ₿2.75	$214.85K ₿2.44
5806	ICE Token ICE	$0.03217 ₿0.00000036	-8.46	$217.13K ₿2.45	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.76	$217.13K ₿2.45
5807	MarketPeak PEAK	$0.0001308 ₿0.0000000014	-4.05	$216.87K ₿2.43	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$272.68K ₿3.06	$216.87K ₿2.43
5815	BSC Station BSCS	$0.0008716 ₿0.0000000098	-5.42	$216.14K ₿2.44	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.11K ₿0.15	$348.02K ₿3.92	$216.14K ₿2.44
5852	Rally RLY	$0.00004203 ₿0.00000000047	-1.67	$210.7K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$630.59K ₿7.09	$210.7K ₿2.37
5854	Genopets GENE	$0.002381 ₿0.000000026	-3.19	$210.2K ₿2.36	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$186.65 ₿0	$237.75K ₿2.67	$210.2K ₿2.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}