صفحة النتائج 14 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6126	Chronobank TIME	$0.1043 ₿0.0000016	12.58	$74.14K ₿1.18	$0.1089 ₿0.0000017	$0.08442 ₿0.0000013	$735.78 ₿0.01	$74.14K ₿1.18	$74.14K ₿1.18
6133	OpenVPP OVPP	$0.00009139 ₿0.0000000014	-98.71	$73.11K ₿1.18	$0.008806 ₿0.00000013	$0.0000876 ₿0.0000000013	$1.97K ₿0.03	$91.39K ₿1.47	$73.11K ₿1.18
6138	DEPIN DEPIN	$0.00007697 ₿0.0000000012	-0.01	$74.16K ₿1.18	$0.00007697 ₿0.0000000012	$0.00007697 ₿0.0000000012	$28.53 ₿0	$79.31K ₿1.26	$74.16K ₿1.18
6165	NFT Worlds WRLD	$0.0001333 ₿0.0000000021	-0.58	$73.2K ₿1.16	$0.0001351 ₿0.0000000021	$0.0001307 ₿0.0000000020	$4.43 ₿0	$666.75K ₿10.58	$73.2K ₿1.16
6189	Ertha ERTHA	$0.00005933 ₿0.00000000094	-1.48	$71.92K ₿1.14	$0.00006048 ₿0.00000000095	$0.00005858 ₿0.00000000093	$2.5 ₿0	$118.67K ₿1.89	$71.92K ₿1.14
6200	League of Kingdoms LOKA	$0.001069 ₿0.000000016	11.07	$71.66K ₿1.14	$0.001075 ₿0.000000016	$0.0009596 ₿0.000000015	$146.02 ₿0	$534.72K ₿8.48	$71.66K ₿1.14
6204	Strike STRIKE	$0.01259 ₿0.00000019	-0.65	$71.54K ₿1.12	$0.01274 ₿0.00000020	$0.01236 ₿0.00000019	$3.37 ₿0	$82.36K ₿1.29	$71.54K ₿1.12
6209	ICE Poker ICE	$0.0003159 ₿0.0000000052	0	$71.29K ₿1.18	$0	$0	$1.22 ₿0	$71.61K ₿1.18	$71.29K ₿1.18
6222	BTC Standard Hashrate Token BTCST	$0.009671 ₿0.00000015	-1.10	$70.48K ₿1.12	$0.009927 ₿0.00000015	$0.009553 ₿0.00000015	$460.26 ₿0.01	$145.07K ₿2.31	$70.48K ₿1.12
6244	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6248	Siren SI	$0.00309 ₿0.000000049	-0.87	$69.37K ₿1.1	$0.003151 ₿0.000000049	$0.003085 ₿0.000000048	$1.03 ₿0	$309.06K ₿4.92	$69.37K ₿1.1
6249	0chain ZCN	$0.001433 ₿0.000000022	-4.05	$69.66K ₿1.1	$0.001529 ₿0.000000024	$0.001425 ₿0.000000022	$200.28 ₿0	$575.65K ₿9.12	$69.66K ₿1.1
6254	Big Data Protocol BDP	$0.00288 ₿0.000000045	-0.46	$69.6K ₿1.09	$0.002926 ₿0.000000045	$0.002823 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6268	Crowns CWS	$0.00905 ₿0.00000014	-0.22	$69.2K ₿1.1	$0.00918 ₿0.00000014	$0.008768 ₿0.00000013	$220.84 ₿0	$69.2K ₿1.1	$69.2K ₿1.1
6295	Football World Community FWC	$0.000000000002 ₿0.000000000000000026	-6.57	$67.55K ₿1.08	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$657.97 ₿0.01	$328.24K ₿5.26	$67.55K ₿1.08
6301	YIELD app YLD	$0.0002552 ₿0.0000000040	-0.01*	$67.75K ₿1.07	$0.0002552 ₿0.0000000040	$0.0002552 ₿0.0000000040	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6308	AIMX AIMX	$0.0001697 ₿0.0000000027	1.04	$67.16K ₿1.07	$0.0001731 ₿0.0000000027	$0.0001655 ₿0.0000000025	$1.54 ₿0	$100.06K ₿1.59	$67.16K ₿1.07
6323	DSLA DSLA	$0.00001202 ₿0.00000000018	-1.55	$66.89K ₿1.05	$0.00001227 ₿0.00000000019	$0.00001175 ₿0.00000000018	$23.15 ₿0	$68.45K ₿1.08	$66.89K ₿1.05
6330	BoringDAO BORING	$0.00003905 ₿0.00000000064	0	$66.56K ₿1.09	$0	$0	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6337	Planq PLQ	$0.000463 ₿0.0000000073	-4.29	$66.33K ₿1.05	$0.0004838 ₿0.0000000076	$0.0004631 ₿0.0000000072	$18.36 ₿0	$66.51K ₿1.06	$66.33K ₿1.05
6346	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6359	Shieldeum SDM	$0.0001476 ₿0.0000000023	-6.49	$65.86K ₿1.04	$0.0001598 ₿0.0000000025	$0.0001478 ₿0.0000000023	$1.25K ₿0.02	$148.47K ₿2.36	$65.86K ₿1.04
6362	Tomb Shares TSHARE	$1.68 ₿0.000026	15.96	$65.81K ₿1.04	$2.33 ₿0.000036	$1.37 ₿0.000021	$17.52 ₿0	$110.3K ₿1.75	$65.81K ₿1.04
6370	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6385	DragonKing DRAGONKING	$0.000000004903 ₿0.000000000000080	0	$65.06K ₿1.07	$0	$0	$3.21 ₿0	$65.06K ₿1.07	$65.06K ₿1.07
6392	OpSec OPSEC	$0.0006553 ₿0.000000010	12.47	$64.81K ₿1.02	$0.000661 ₿0.000000010	$0.000528 ₿0.0000000083	$33.22K ₿0.52	$64.81K ₿1.02	$64.81K ₿1.02
6443	Dogechain DC	$0.0000006497 ₿0.000000000011	-70.05	$62.98K ₿1.1	$0.0000023 ₿0.000000000036	$0.0000006497 ₿0.000000000010	$64.24K ₿1.02	$110.18K ₿1.92	$62.98K ₿1.1
6454	Revenue Coin RVC	$0.0000725 ₿0.0000000011	-1.26	$62.53K ₿0.99	$0.00007359 ₿0.0000000011	$0.00007202 ₿0.0000000011	$93.79 ₿0	$125.07K ₿1.98	$62.53K ₿0.99
6457	TE-FOOD TONE	$0.0001004 ₿0.0000000015	-0.40	$62.51K ₿0.98	$0.0001013 ₿0.0000000015	$0.0000993 ₿0.0000000015	$6.32 ₿0	$100.44K ₿1.58	$62.51K ₿0.98
6458	PAID Network PAID	$0.0001058 ₿0.0000000016	-2.09	$62.44K ₿0.98	$0.0001081 ₿0.0000000017	$0.0001058 ₿0.0000000016	$35.61 ₿0	$62.44K ₿0.98	$62.44K ₿0.98
6502	Chirpley CHRP	$0.00009545 ₿0.0000000014	0.63	$60.79K ₿0.95	$0.00009592 ₿0.0000000015	$0.00009433 ₿0.0000000014	$10.74 ₿0	$95.46K ₿1.5	$60.79K ₿0.95
6522	PIP PIP	$0.0001097 ₿0.0000000017	-13.69	$59.79K ₿0.95	$0.0001278 ₿0.0000000020	$0.0001085 ₿0.0000000017	$233.88 ₿0	$104.27K ₿1.65	$59.79K ₿0.95
6532	SparkPoint SRK	$0.000005789 ₿0.000000000091	0.05	$59.49K ₿0.94	$0.000005879 ₿0.000000000092	$0.000005759 ₿0.000000000091	$12.8 ₿0	$75.4K ₿1.19	$59.49K ₿0.94
6533	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6543	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6555	OpenDAO SOS	$0.000000001459 ₿0.000000000000023	5.76	$58.26K ₿0.93	$0.000000001486 ₿0.000000000000023	$0.000000001323 ₿0.000000000000021	$430.72 ₿0.01	$146.03K ₿2.33	$58.26K ₿0.93
6556	PRIMAL PRIMAL	$0.00002019 ₿0.00000000032	-2.06	$58.25K ₿0.93	$0.00002481 ₿0.00000000039	$0.00002006 ₿0.00000000031	$9.57K ₿0.15	$99.94K ₿1.6	$58.25K ₿0.93
6558	Hourglass WAIT	$0.0005977 ₿0.0000000094	-1.01	$58.43K ₿0.92	$0.0006038 ₿0.0000000095	$0.0005858 ₿0.0000000093	$5.46 ₿0	$58.43K ₿0.92	$58.43K ₿0.92
6573	Metavault Trade MVX	$0.02304 ₿0.00000036	-2.03	$57.89K ₿0.92	$0.0239 ₿0.00000037	$0.02301 ₿0.00000036	$100.74 ₿0	$92.17K ₿1.46	$57.89K ₿0.92
6608	Don't Buy Inu DBI	$0.00003974 ₿0.00000000063	1.35	$56.55K ₿0.9	$0.00003992 ₿0.00000000063	$0.00003914 ₿0.00000000061	$25.95 ₿0	$56.55K ₿0.9	$56.55K ₿0.9
6609	Manifold Finance FOLD	$0.0282 ₿0.00000044	14.01	$56.38K ₿0.9	$0.0287 ₿0.00000045	$0.0245 ₿0.00000038	$339.4 ₿0.01	$56.41K ₿0.9	$56.38K ₿0.9
6621	Concentrated Voting Power CVP	$0.001723 ₿0.000000027	-1.02	$56.18K ₿0.89	$0.001757 ₿0.000000027	$0.001677 ₿0.000000026	$41.01 ₿0	$173.45K ₿2.75	$56.18K ₿0.89
6634	Qubit QBIT	$0.0000556 ₿0.00000000088	-0.62	$55.66K ₿0.88	$0.00005695 ₿0.00000000089	$0.00005467 ₿0.00000000087	$362.52 ₿0.01	$55.66K ₿0.88	$55.66K ₿0.88
6649	Hiblocks HIBS	$0.000005489 ₿0.000000000087	2.33	$55.42K ₿0.88	$0.000005509 ₿0.000000000088	$0.000005309 ₿0.000000000083	$18.14K ₿0.29	$109.89K ₿1.74	$55.42K ₿0.88
6652	Gravity Finance GFI	$0.0001568 ₿0.0000000024	0.38	$55.25K ₿0.88	$0.0001571 ₿0.0000000024	$0.0001549 ₿0.0000000024	$63.25 ₿0	$188.19K ₿2.98	$55.25K ₿0.88
6690	LayerAI LAI	$0.00002326 ₿0.00000000037	-20.99	$53.38K ₿0.85	$0.00004021 ₿0.00000000063	$0.0000233 ₿0.00000000036	$57.3 ₿0	$67.36K ₿1.07	$53.38K ₿0.85
6700	DLP Duck Token DUCK	$0.001172 ₿0.000000018	-1.98	$53.46K ₿0.85	$0.001202 ₿0.000000018	$0.001164 ₿0.000000018	$238.27 ₿0	$78.8K ₿1.25	$53.46K ₿0.85
6710	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6723	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6737	VEMP Horizon VEMP	$0.0001053 ₿0.0000000016	-1.53	$52.67K ₿0.83	$0.0001251 ₿0.0000000019	$0.0001051 ₿0.0000000016	$1.74K ₿0.03	$52.67K ₿0.83	$52.67K ₿0.83
6754	Dfyn Network DFYN	$0.0002682 ₿0.0000000042	-0.46	$51.92K ₿0.82	$0.0002705 ₿0.0000000042	$0.0002665 ₿0.0000000042	$53.34 ₿0	$51.92K ₿0.82	$51.92K ₿0.82
6758	Sashimi SASHIMI	$0.0002327 ₿0.0000000036	-1.01	$52.08K ₿0.83	$0.0002381 ₿0.0000000037	$0.0002299 ₿0.0000000036	$4.59 ₿0	$53.02K ₿0.84	$52.08K ₿0.83
6759	Vidya VIDYA	$0.001362 ₿0.000000021	1.28	$52.06K ₿0.82	$0.001373 ₿0.000000021	$0.001341 ₿0.000000021	$19.18K ₿0.3	$68.13K ₿1.07	$52.06K ₿0.82
6760	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6772	深脑链深脑链	$0.00005152 ₿0.00000000080	-0.42	$51.52K ₿0.81	$0.00005173 ₿0.00000000082	$0.00005152 ₿0.00000000080	$5.01 ₿0	$51.52K ₿0.81	$51.52K ₿0.81
6791	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0.03	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008081 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6796	Urus Token URUS	$0.1049 ₿0.0000016	-0.19	$50.87K ₿0.81	$0.1062 ₿0.0000016	$0.1005 ₿0.0000016	$7.94K ₿0.13	$104.97K ₿1.66	$50.87K ₿0.81
6797	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.88K ₿0.82	$0	$0	$119.15 ₿0	$64.13K ₿1.03	$50.88K ₿0.82
6828	Solidly SOLID	$0.003518 ₿0.000000055	-1.11	$49.42K ₿0.79	$0.003608 ₿0.000000056	$0.003509 ₿0.000000055	$16.36 ₿0	$324.92K ₿5.17	$49.42K ₿0.79
6881	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	0	$48.65K ₿0.8	$0	$0	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6898	Hermes Protocol HERMES	$0.0002974 ₿0.0000000047	-0.81	$48.28K ₿0.76	$0.0003021 ₿0.0000000047	$0.000287 ₿0.0000000045	$26.62 ₿0	$160.3K ₿2.54	$48.28K ₿0.76
6899	YfDAI.finance YF-DAI	$2.32 ₿0.000037	-2.85	$48.23K ₿0.76	$2.41 ₿0.000037	$2.33 ₿0.000036	$111.39 ₿0	$48.23K ₿0.76	$48.23K ₿0.76
6905	Sharbi $SHARBI	$0.0000006395 ₿0.000000000010	-0.54	$47.93K ₿0.77	$0.0000006576 ₿0.000000000010	$0.0000006245 ₿0.0000000000099	$98.54 ₿0	$47.93K ₿0.77	$47.93K ₿0.77
6913	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6917	Step Finance STEP	$0.0001491 ₿0.0000000023	-4.86	$47.46K ₿0.76	$0.0001596 ₿0.0000000025	$0.0001492 ₿0.0000000023	$800.96 ₿0.01	$49.24K ₿0.79	$47.46K ₿0.76
6935	XCAD Network XCAD	$0.0002701 ₿0.0000000042	-0.50	$47.25K ₿0.75	$0.0002775 ₿0.0000000043	$0.0002658 ₿0.0000000041	$289.24 ₿0	$52.66K ₿0.84	$47.25K ₿0.75
6941	Fabwelt WELT	$0.0002195 ₿0.0000000036	0	$47.22K ₿0.78	$0	$0	$0 ₿0	$109.77K ₿1.81	$47.22K ₿0.78
6942	HAVAH HVH	$0.00004847 ₿0.00000000076	-0.20	$47.22K ₿0.75	$0.00004859 ₿0.00000000077	$0.00004847 ₿0.00000000075	$43.22K ₿0.69	$484.83K ₿7.69	$47.22K ₿0.75
6952	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0	$0	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
6958	Smartlands DNT	$0.009165 ₿0.00000014	-1.37	$46.8K ₿0.74	$0.009393 ₿0.00000014	$0.009174 ₿0.00000014	$0.86 ₿0	$197.68K ₿3.14	$46.8K ₿0.74
6995	Dafi Protocol DAFI	$0.00008012 ₿0.0000000012	-3.03	$45.3K ₿0.72	$0.0001558 ₿0.0000000024	$0.0000804 ₿0.0000000012	$61.02 ₿0	$180.3K ₿2.87	$45.3K ₿0.72
7016	Fringe Finance FRIN	$0.00004598 ₿0.00000000071	4.51	$46.01K ₿0.73	$0.00004602 ₿0.00000000073	$0.00004299 ₿0.00000000068	$54.44K ₿0.84	$46.01K ₿0.73	$46.01K ₿0.73
7027	UBXS UBXS	$0.0005341 ₿0.0000000085	-0.59	$44.28K ₿0.71	$0.003765 ₿0.000000059	$0.0005249 ₿0.0000000083	$4.09 ₿0	$44.28K ₿0.71	$44.28K ₿0.71
7078	Media Network MEDIA	$0.1722 ₿0.0000027	1.20	$43.05K ₿0.68	$0.1732 ₿0.0000027	$0.1701 ₿0.0000026	$140.46 ₿0	$149.71K ₿2.37	$43.05K ₿0.68
7100	pNetwork PNT	$0.0004835 ₿0.0000000076	7.19	$42.54K ₿0.67	$0.0004901 ₿0.0000000077	$0.0004404 ₿0.0000000070	$2.16K ₿0.03	$42.54K ₿0.67	$42.54K ₿0.67
7131	Dark Frontiers DARK	$0.0001942 ₿0.0000000030	-4.33	$41.79K ₿0.66	$0.0002174 ₿0.0000000034	$0.000194 ₿0.0000000030	$9.51K ₿0.15	$48.54K ₿0.77	$41.79K ₿0.66
7155	1ART 1ART	$0.0001296 ₿0.0000000020	-1.11	$40.81K ₿0.65	$0.0001324 ₿0.0000000020	$0.0001297 ₿0.0000000020	$1.96 ₿0	$61.03K ₿0.98	$40.81K ₿0.65
7159	Colony CLY	$0.0003603 ₿0.0000000057	-1.82	$40.73K ₿0.65	$0.0003708 ₿0.0000000058	$0.0003526 ₿0.0000000056	$23.95 ₿0	$54.19K ₿0.87	$40.73K ₿0.65
7174	Gaia Everworld GAIA	$0.00009616 ₿0.0000000015	0	$40.63K ₿0.66	$0	$0	$1.37 ₿0	$48.08K ₿0.78	$40.63K ₿0.66
7180	Gamma Strategies GAMMA	$0.0006223 ₿0.0000000084	0	$40.52K ₿0.55	$0	$0	$1.41 ₿0	$62.24K ₿0.85	$40.52K ₿0.55
7182	O3 Swap O3	$0.001134 ₿0.000000018	-3.96	$40.54K ₿0.64	$0.001186 ₿0.000000018	$0.001133 ₿0.000000017	$3.48 ₿0	$56.16K ₿0.89	$40.54K ₿0.64
7186	Lybra LBR	$0.0009535 ₿0.000000015	0	$40.4K ₿0.64	$0	$0	$3.82 ₿0	$88.6K ₿1.4	$40.4K ₿0.64
7191	Ferrum Network FRM	$0.0001405 ₿0.0000000022	0	$40.35K ₿0.64	$0	$0	$1.37 ₿0	$83.94K ₿1.32	$40.35K ₿0.64
7211	Archi Token ARCHI	$0.0142 ₿0.00000022	1.83	$39.78K ₿0.62	$0.0142 ₿0.00000022	$0.01387 ₿0.00000021	$2.15 ₿0	$142.1K ₿2.22	$39.78K ₿0.62
7245	MBD Financials MBD	$0.0000015 ₿0.000000000023	53.54	$38.83K ₿0.62	$0.000001799 ₿0.000000000028	$0.0000009745 ₿0.000000000015	$9.26K ₿0.15	$59.86K ₿0.96	$38.83K ₿0.62
7261	Blink Galaxy GQ	$0.00000484 ₿0.000000000076	0.01*	$38.52K ₿0.61	$0.00000484 ₿0.000000000077	$0.00000483 ₿0.000000000075	$4.73K ₿0.08	$41.18K ₿0.65	$38.52K ₿0.61
7274	Grizzly Honey GHNY	$0.01787 ₿0.00000028	-0.62	$38.2K ₿0.61	$0.01807 ₿0.00000028	$0.01776 ₿0.00000027	$22.18 ₿0	$38.2K ₿0.61	$38.2K ₿0.61
7288	ZooKeeper ZOO	$0.00007812 ₿0.0000000012	-19.40	$37.98K ₿0.61	$0.00009738 ₿0.0000000015	$0.00007867 ₿0.0000000012	$86.49 ₿0	$37.98K ₿0.61	$37.98K ₿0.61
7307	Hivello HVLO	$0.00005344 ₿0.00000000084	0.05	$37.43K ₿0.59	$0.00005351 ₿0.00000000085	$0.00005335 ₿0.00000000083	$49.7K ₿0.78	$533.46K ₿8.45	$37.43K ₿0.59
7330	Hop Protocol HOP	$0.0004858 ₿0.0000000077	-0.90	$36.9K ₿0.58	$0.0004952 ₿0.0000000078	$0.0004746 ₿0.0000000075	$5.41 ₿0	$490.55K ₿7.74	$36.9K ₿0.58
7354	Tidal Finance TIDAL	$0.000004609 ₿0.000000000073	-3.20	$36.35K ₿0.58	$0.00000476 ₿0.000000000075	$0.000004609 ₿0.000000000071	$67.65 ₿0	$91.38K ₿1.45	$36.35K ₿0.58
7372	Sphere Finance SPHERE	$0.000004729 ₿0.000000000078	0	$36.07K ₿0.6	$0	$0	$0.22 ₿0	$42.39K ₿0.7	$36.07K ₿0.6
7382	ACRON ACRON	$0.00003787 ₿0.00000000060	-14.37	$35.82K ₿0.57	$0.00005356 ₿0.00000000084	$0.00003194 ₿0.00000000049	$40.87K ₿0.65	$37.87K ₿0.61	$35.82K ₿0.57
7409	Crypterium CRPT	$0.0004174 ₿0.0000000056	0	$35.47K ₿0.48	$0	$0	$1.61 ₿0	$39.51K ₿0.54	$35.47K ₿0.48
7429	Force Protocol FOR	$0.00006223 ₿0.00000000098	0.47	$35.08K ₿0.56	$0.00006252 ₿0.00000000098	$0.00006194 ₿0.00000000097	$2.93 ₿0	$62.23K ₿0.98	$35.08K ₿0.56
7437	BlackPool Token BPT	$0.001772 ₿0.000000028	-1.72	$34.91K ₿0.55	$0.001815 ₿0.000000028	$0.001746 ₿0.000000027	$1.06 ₿0	$92.18K ₿1.46	$34.91K ₿0.55
7453	Olyverse OLY	$0.00001607 ₿0.00000000025	-1.22	$34.53K ₿0.55	$0.0000165 ₿0.00000000025	$0.00001593 ₿0.00000000025	$2.61 ₿0	$80.4K ₿1.28	$34.53K ₿0.55
7493	Krypton DAO KRD	$0.0003851 ₿0.0000000052	15.84	$39.46K ₿0.54	$0.0003872 ₿0.0000000061	$0.0003293 ₿0.0000000051	$645.08 ₿0.01	$3.85M ₿52.29	$39.46K ₿0.54
7507	Kambria KAT	$0.0000226 ₿0.00000000029	0	$33.43K ₿0.44	$0	$0	$9.56 ₿0	$54.82K ₿0.72	$33.43K ₿0.44
7544	Materium MTRM	$0.001732 ₿0.000000028	0	$32.78K ₿0.54	$0	$0	$34.66 ₿0	$32.78K ₿0.54	$32.78K ₿0.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}