$3.45T
إجمالي القيمة السوقية
$119.26B
إجمالي حجم التداول
BTC 61.67%     ETH 9.02%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2158)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4301 GulfCoin  GULF $0.004163
₿0.00000045
-0.36 $628.93K
₿68.31
$0.004191
₿0.00000046
$0.004136
₿0.00000044
$15.57K
₿3.54
$20.82M
₿2.26K
$628.93K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4302 Buying  BUY $0.0009605
₿0.00000037
-4.43 $626.05K
₿230.24
$0.001005
₿0.00000037
$0.0009553
₿0.00000035
$130.7K
₿4.11
$944.5K
₿369.85
$626.05K
₿230.24
التنبؤ بسعر Buying(buy)
4309 McPepe's  PEPES $0.000006219
₿0.00000000017
-2.62 $622.11K
₿17.83
$0.000006459
₿0.00000000017
$0.00000619
₿0.00000000017
$70.56
₿0
$622.11K
₿17.83
$622.11K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4313 Solidly  SOLID $0.05006
₿0.0000078
4.15 $619.52K
₿65.85
$0.05358
₿0.0000081
$0.039
₿0.0000077
$274.81
₿0.12
$4.47M
₿654.9
$619.52K
₿65.85
التنبؤ بسعر Solidly(solid)
4322 Genius  GENI $0.00000202
₿0.000000000074
43.37 $614.35K
₿20.61
$0.00000202
₿0.000000000078
$0.000001329
₿0.000000000066
$3.75K
₿0.03
$1.34M
$614.35K
₿20.61
التنبؤ بسعر Genius(geni)
4323 Quad Terminal  QUAD $0.002452
₿0.00000013
-0.35 $613.26K
₿33.51
$0.01446
₿0.00000013
$0.01434
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4332 SOMESING  SSG $0.0001217
₿0.000000014
7.93 $608.19K
₿52.98
$0.000122
₿0.000000014
$0.0001125
₿0.000000013
$77.95K
₿79.52
$608.19K
₿73.61
$608.19K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4339 STEPN Green Satoshi Token on BSC  GST-BSC $0.00283
₿0.00000025
-1.90 $604.15K
₿46.39
$0.002971
₿0.00000028
$0.00282
₿0.00000024
$208.88K
₿0.33
$604.15K
₿46.39
$604.15K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4342 CheckDot  CDT $0.08144
₿0.0000098
-2.49 $602.59K
₿72.36
$0.08469
₿0.000010
$0.07903
₿0.0000095
$11.19K
₿2.35
$815.35K
₿97.91
$602.59K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4344 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9219
₿0.0000086
$0.8887
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4345 Deri Protocol  DERI $0.004568
₿0.00000026
-2.28 $599.41K
₿34.52
$0.004769
₿0.00000027
$0.004514
₿0.00000025
$149.33K
₿0.37
$2.23M
₿127.37
$599.41K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4346 ScarQuest  SCAR $0.0002103
₿0.000000045
0.12 $599.36K
₿107.8
$0.0002119
₿0.000000049
$0.0002092
₿0.000000044
$176.93
₿2.96
$2.09M
₿451.66
$599.36K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4354 X $0.0001832
₿0.00000000085
-0.55 $597.57K
₿2.79
$0.0001843
$0.0001831
$34.17
₿0
$1.83M
₿8.55
$597.57K
₿2.79
التنبؤ بسعر X(x)
4355 Ariva  ARV $0.00000824
₿0.00000000063
-2.43 $597.53K
₿46.11
$0.000008729
₿0.00000000063
$0.000008209
₿0.00000000057
$109.95K
₿10.33
$771.2K
₿59.51
$597.53K
₿46.11
التنبؤ بسعر Ariva(arv)
4359 Ethernity Cloud  ECLD $0.001155
₿0.00000028
0.99 $597.18K
₿0
$0.001197
₿0.00000031
$0.00112
₿0.00000028
$312.97
₿2.42
$1.16M
₿285.41
$597.18K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4361 Prism  PRISM $0.0003252
₿0.000000051
-0.68 $596.89K
₿95.37
$0.0003322
₿0.000000053
$0.0003191
₿0.000000049
$106.19K
₿0.28
$622.4K
₿99.45
$596.89K
₿95.37
التنبؤ بسعر Prism(prism)
4362 Dfyn Network  DFYN $0.003099
₿0.00000031
1.06 $596.92K
₿61.19
$0.003188
₿0.00000033
$0.003066
₿0.00000029
$179.81K
₿5.57
$614.89K
₿63.04
$596.92K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4367 Kick  KICK $0.004901
₿0.00000034
30.56 $595.32K
₿41.65
$0.00492
₿0.00000035
$0.003753
₿0.00000033
$434.09
₿2.98
$595.32K
₿41.65
$595.32K
₿41.65
التنبؤ بسعر Kick(kick)
4371 WoofWork.io  WOOF $0.00007501
₿0.0000000043
1.44 $592.63K
₿34.39
$0.00009089
₿0.0000000044
$0.00007383
₿0.0000000041
$34.9K
₿4.57
$592.63K
₿34.39
$592.63K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4381 BSC Station  BSCS $0.002368
₿0.00000016
9.36 $575.76K
₿41.62
$0.002339
₿0.00000018
$0.002165
₿0.00000016
$77.06K
₿2.4
$927.1K
₿67.02
$575.76K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4395 Polkadex  PDEX $0.07784
₿0.000011
7.20 $594.4K
₿84.81
$0.08348
₿0.000011
$0.07202
₿0.000010
$142.59K
₿2.84
$594.4K
₿84.81
$594.4K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4399 Sashimi  SASHIMI $0.00259
₿0.000000082
-5.43 $579.46K
₿18.55
$0.002764
₿0.000000084
$0.00258
₿0.000000079
$107.39K
₿0.22
$589.96K
₿18.88
$579.46K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4404 Xi Token  XI $0.001366
₿0.000000085
-2.49 $575.21K
₿35.8
$0.001466
₿0.000000092
$0.001201
₿0.000000077
$5.01K
₿0.21
$1.37M
₿85.05
$575.21K
₿35.8
التنبؤ بسعر Xi Token(xi)
4414 Opium  OPIUM $0.03247
₿0.0000019
-6.88 $569.37K
₿33.07
$0.0368
₿0.0000019
$0.02764
₿0.0000019
$143.83
₿0.66
$3.25M
₿193.44
$569.37K
₿33.07
التنبؤ بسعر Opium(opium)
4417 UniLend Finance  UFT $0.005679
₿0.0000077
-9.40 $568K
₿769.42
$0.007116
₿0.0000079
$0.0044
₿0.0000076
$171.43K
₿63.05
$568K
₿769.42
$568K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4429 ZooKeeper  ZOO $0.001194
₿0.000000083
4.06 $561.8K
₿38.82
$0.001278
₿0.000000084
$0.001142
₿0.000000078
$980.32
₿0.53
$579.82K
₿40.07
$561.8K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4435 Hyve  HYVE $0.007466
₿0.00000047
4.93 $557.98K
₿27.26
$0.007476
₿0.00000058
$0.007106
₿0.00000046
$203.43K
₿4.54
$747.22K
₿47.05
$557.98K
₿27.26
التنبؤ بسعر Hyve(hyve)
4438 ZoidPay  ZPAY $0.001421
₿0.00000021
0.14 $557.04K
₿86.25
$0.001504
₿0.00000024
$0.001404
₿0.00000021
$2.37K
₿6.69
$994.72K
₿154.01
$557.04K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4440 Redacted  BTRFLY $23.93
₿0.0038
1.43 $556.42K
₿1.12K
$24.17
₿0.0040
$23.39
₿0.0038
$9.61
₿2.92
$556.42K
₿1.12K
$556.42K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4446 UniLayer  LAYER $0.0187
₿0.0000016
0.38 $553.89K
₿43.12
$0.01972
₿0.0000018
$0.01861
₿0.0000016
$108.16K
₿6.82
$748.03K
₿65.65
$553.89K
₿43.12
التنبؤ بسعر UniLayer(layer)
4453 Aston Martin Cognizant Fan Token  AM $0.1984
₿0.000011
-1.95 $550.56K
₿24.89
$0.2053
₿0.000011
$0.1967
₿0.000010
$106.35K
₿5.17
$1.98M
₿113.83
$550.56K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4455 Wicrypt  WNT $0.01242
₿0.0000034
-2.18 $550K
₿139.65
$0.01338
₿0.0000039
$0.01237
₿0.0000034
$19.47K
₿2.59
$2.48M
₿683.96
$550K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4461 Choise.ai  CHO $0.00499
₿0.0000017
-1.43 $546.87K
₿189.64
$0.005098
₿0.0000019
$0.00491
₿0.0000015
$2.27M
₿44.24
$4.99M
₿1.73K
$546.87K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4462 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1962
₿0.000010
-0.15 $546.61K
₿41.76
$0.1999
₿0.000010
$0.1947
₿0.000010
$168.14K
₿7.53
$1.96M
₿108.99
$546.61K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4467 DinoLFG  DINO $0.001744
₿0.00000026
19.05 $544.59K
₿84.42
$0.001791
₿0.00000031
$0.001325
₿0.00000026
$51.69K
₿2.25
$580.06K
₿89.92
$544.59K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4475 Callisto Network  CLO $0.0001648
₿0.0000000029
0.55 $541.99K
₿9.8
$0.00018
₿0.0000000033
$0.0001589
₿0.0000000028
$172.83
₿0.17
$541.99K
₿9.8
$541.99K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4477 Dogami  DOGA $0.0006888
₿0.00000021
-7.36 $541.58K
₿108.26
$0.0007514
₿0.00000022
$0.000656
₿0.00000020
$149.01K
₿0.51
$614.9K
₿212.92
$541.58K
₿108.26
التنبؤ بسعر Dogami(doga)
4482 MAPS  MAPS $0.007201
₿0.00000038
5.20 $540.08K
₿28.4
$0.007345
₿0.00000038
$0.006845
₿0.00000037
$20.93
₿1.93
$72.01M
₿3.79K
$540.08K
₿28.4
التنبؤ بسعر MAPS(maps)
4492 Elk Finance  ELK $0.03327
₿0.0000022
1.60 $536.81K
₿30.91
$0.03367
₿0.0000022
$0.03273
₿0.0000022
$4.5K
₿1.01
$1.41M
₿95.41
$536.81K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4494 X2Y2  X2Y2 $0.001418
₿0.00000018
1.31 $535.63K
₿70.14
$0.001473
₿0.00000018
$0.001381
₿0.00000018
$73.33K
₿6.86
$1.42M
₿110.53
$535.63K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4495 Gold Fever Native Gold  NGL $0.01305
₿0.0000024
-2.56 $535.46K
₿103.12
$0.01382
₿0.0000025
$0.01263
₿0.0000024
$228.43K
₿1.65
$2.61M
₿427.62
$535.46K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4517 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
-0.51 $527.97K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$626.1K
₿18.84
$740.99K
₿76.42
$527.97K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4519 Force Protocol  FOR $0.0009112
₿0.00000037
1.10 $526.25K
₿211.52
$0.0009508
₿0.00000038
$0.0008908
₿0.00000036
$106.07K
₿88.57
$933.54K
₿375.23
$526.25K
₿211.52
التنبؤ بسعر Force Protocol(for)
4522 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02897
₿0.00000027
$0.02665
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
التنبؤ بسعر MELD(meld)
4524 Fear  FEAR $0.02961
₿0.0000027
0.19 $524.64K
₿49.59
$0.02982
₿0.0000028
$0.02935
₿0.0000026
$207.36K
₿7.45
$1.24M
₿115.52
$524.64K
₿49.59
التنبؤ بسعر Fear(fear)
4528 Kiba Inu  KIBA $0.0000006541
₿0.000000000064
-7.53 $523.39K
₿52.27
$0.0000007299
₿0.000000000066
$0.0000006495
₿0.000000000062
$112.08K
₿0.44
$651.03K
₿64.58
$523.39K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4531 Belt  BELT $0.04824
₿0.0000016
-0.08 $522.25K
₿28.81
$0.04867
₿0.0000016
$0.04798
₿0.0000016
$3.59
₿0.01
$2.04M
₿62.64
$522.25K
₿28.81
التنبؤ بسعر Belt(belt)
4534 Strong  STRONG $1.3
₿0.000078
9.47 $519.57K
₿31.88
$1.83
₿0.000079
$1.18
₿0.000072
$162.95K
₿0.48
$687.3K
₿42.17
$519.57K
₿31.88
التنبؤ بسعر Strong(strong)
4535 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008816
₿0.0000000082
$0.0007813
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4538 Nominex  NMX $0.002776
₿0.00000015
-0.09 $518.44K
₿19.23
$0.0028
₿0.00000015
$0.002763
₿0.00000014
$287.77
₿0.04
$518.44K
₿19.23
$518.44K
₿19.23
التنبؤ بسعر Nominex(nmx)
4541 VIDT DAO  VIDT $0.000588
₿0.00000068
4.47 $517.39K
₿528.77
$0.0006179
₿0.00000072
$0.0005513
₿0.00000068
$132.22K
₿44.3
$588.09K
₿686.7
$517.39K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4544 Catgirl  CATGIRL $0.000000000014
₿0.0000000000000094
2.26 $516.48K
₿337.77
$0.000000000024
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$42.13K
₿33.71
$532.57K
₿348.29
$516.48K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4555 StarShip  STARSHIP $0.02726
₿0.00000051
1.17 $512.71K
₿9.63
$0.02747
₿0.00000053
$0.02694
₿0.00000048
$226.31
₿0.04
$545.38K
₿10.24
$512.71K
₿9.63
التنبؤ بسعر StarShip(starship)
4557 GHOST by McAfee  GHOST $0.01868
₿0.0000012
4.62 $512.61K
₿31.13
$0.01869
₿0.0000013
$0.01775
₿0.0000012
$93.85
₿0.06
$512.61K
₿31.13
$512.61K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4560 Sora  XOR $0
₿0.0000000017
-26.13 $511.93K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$17.94K
₿3.33
$511.93K
₿34.32
$511.93K
₿34.27
التنبؤ بسعر Sora(xor)
4563 Unvest  UNV $0.0006557
₿0.000000032
0 $511.57K
₿25.09
$0
$0
$146.95
₿0
$655.72K
₿32.16
$511.57K
₿25.09
التنبؤ بسعر Unvest(unv)
4572 LIF3 LSHARE (OLD)  LSHARE $17.41
₿0.0017
7.71 $509.16K
₿51.13
$25.49
₿0.0017
$16.16
₿0.0016
$531.57
₿0.07
$1.22M
₿122.4
$509.16K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4573 Hubble  HBB $0.007455
₿0.0000040
8.34 $509.03K
₿271.32
$0.007563
₿0.0000041
$0.006881
₿0.0000039
$1.18K
₿8.39
$745.51K
₿403.38
$509.03K
₿271.32
التنبؤ بسعر Hubble(hbb)
4577 EQIFi  EQX $0.001406
₿0.00000012
-0.34 $507.85K
₿45.17
$0.001455
₿0.00000013
$0.001385
₿0.00000012
$139.71K
₿3.79
$703.4K
₿64.34
$507.85K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4579 King Shiba  KINGSHIB $0.001708
₿0.000000059
3.26 $506.76K
₿23.5
$0.001709
₿0.000000059
$0.001646
₿0.000000056
$107.31K
₿0.78
$1.71M
₿59.29
$506.76K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4581 Walken  WLKN $0.0003525
₿0.000000095
13.02 $506.4K
₿60.78
$0.0003641
₿0.000000098
$0.0003116
₿0.000000094
$124.81K
₿29.28
$698.16K
₿191.67
$506.4K
₿60.78
التنبؤ بسعر Walken(wlkn)
4586 ZMINE  ZMN $0.01232
₿0.00000018
1.32 $505.27K
₿109.7
$0.01258
₿0.00000018
$0.01216
₿0.00000017
$2.24K
₿0.01
$505.27K
₿20.96
$505.27K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4589 Gym Network  GYMNET $0.004067
₿0.00000028
-0.71 $505.24K
₿35.32
$0.004134
₿0.00000028
$0.00403
₿0.00000027
$4.05K
₿4.43
$2.13M
₿149.08
$505.24K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4590 Jim  JIM $0.00000221
₿0.00000000014
-3.11 $505.23K
₿31.94
$0.000002309
₿0.00000000014
$0.000002179
₿0.00000000013
$3.03K
₿0.37
$658.48K
₿50.16
$505.23K
₿31.94
التنبؤ بسعر Jim(jim)
4592 Hermes Protocol  HERMES $0.002391
₿0.00000057
-15.02 $502.26K
₿62.68
$0.002902
₿0.00000058
$0.002192
₿0.00000056
$5.87K
₿1.27
$1.29M
₿68.26
$502.26K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4596 Crowns  CWS $0.08644
₿0.0000081
0.11 $501.05K
₿47.56
$0.08821
₿0.0000084
$0.08586
₿0.0000074
$145.26K
₿6.56
$660.98K
₿62.74
$501.05K
₿47.56
التنبؤ بسعر Crowns(cws)
4608 Revenue Coin  RVC $0.000577
₿0.000000046
0.50 $497.65K
₿39.86
$0.0005776
₿0.000000046
$0.0005741
₿0.000000045
$2.54
₿0.07
$997.95K
₿79.94
$497.65K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4610 SmartCredit Token  SMARTCREDIT $0.2405
₿0.000012
3.83 $496.58K
₿24.84
$1.3
₿0.000012
$1.25
₿0.000011
$52.6
₿0.56
$6.01M
₿300.91
$496.58K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4612 Auto  AUTO $6.48
₿0.00028
1.14 $495.94K
₿21.68
$6.61
₿0.00028
$6.41
₿0.00027
$106.71K
₿0.21
$522.75K
₿22.85
$495.94K
₿21.68
التنبؤ بسعر Auto(auto)
4621 VPS Ai  VPS $0.00562
₿0.00000060
3.08 $494.22K
₿52.92
$0.005805
₿0.00000066
$0.005443
₿0.00000051
$285.02
₿1.81
$561.35K
₿60.1
$494.22K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4637 Concentrated Voting Power  CVP $0.01507
₿0.0000082
-6.15 $488.45K
₿266.58
$0.01707
₿0.0000086
$0.008825
₿0.0000081
$241.86
₿74.43
$1.51M
₿823.04
$488.45K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4646 WigoSwap  WIGO $0.0002698
₿0.00000020
4.19 $484.22K
₿355.97
$0.0002864
₿0.00000021
$0.0002587
₿0.00000019
$70.3
₿3.65
$484.23K
₿377.16
$484.22K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4648 NvirWorld  NVIR $0.0003768
₿0.00000023
10.39 $483.29K
₿284.73
$0.0003819
₿0.00000024
$0.0003326
₿0.00000022
$165.82K
₿22.02
$4.03M
₿2.53K
$483.29K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4655 Affyn  FYN $0.001252
₿0.0000010
-2.31 $480.47K
₿365.29
$0.0013
₿0.0000011
$0.001249
₿0.0000010
$122.04K
₿14.86
$1.25M
₿1.04K
$480.47K
₿365.29
التنبؤ بسعر Affyn(fyn)
4657 BetSwirl  BETS $0.0001428
₿0.000000010
2.75 $479.96K
₿50.73
$0.0001485
₿0.000000010
$0.0001388
₿0.000000010
$1.59K
₿0.1
$926.38K
₿75.51
$479.96K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4666 Wombat  WOMBAT $0.000149
₿0.000000038
-1.72 $476.61K
₿123.69
$0.0001582
₿0.000000042
$0.000147
₿0.000000037
$1.13K
₿3.17
$1.49M
₿385.98
$476.61K
₿123.69
التنبؤ بسعر Wombat(wombat)
4671 GAMI WORLD  GAMI $0.01093
₿0.0000022
1.50 $472.39K
₿97.57
$0.2451
₿0.0000022
$0.2334
₿0.0000021
$1.55
₿0.37
$1.44M
₿297.77
$472.39K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4676 MARS4  MARS4 $0.0001176
₿0.000000027
-0.96 $470.65K
₿108.67
$0.0001222
₿0.000000029
$0.000117
₿0.000000025
$122.4K
₿2.98
$470.65K
₿108.67
$470.65K
₿108.67
التنبؤ بسعر MARS4(mars4)
4683 Ziktalk  ZIK $0.001013
₿0.000000020
-1.75 $467.91K
₿9.57
$0.003208
₿0.000000029
$0.00221
₿0.000000020
$1.07
₿0
$1.01M
₿20.72
$467.91K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4686 BitcoinZ  BTCZ $0.00003702
₿0.0000000013
9.22 $466.26K
₿17.65
$0.00003714
₿0.0000000014
$0.00003301
₿0.0000000013
$1.32K
₿1.08
$466.26K
₿29.4
$466.26K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4687 Bumper  BUMP $0.002384
₿0.00000057
8.36 $466.52K
₿102.43
$0.002384
₿0.00000058
$0.002199
₿0.00000056
$20.55
₿2.54
$596.01K
₿143.69
$466.52K
₿102.43
التنبؤ بسعر Bumper(bump)
4694 Changex  CHANGE $0.002286
₿0.000000081
-1.45 $462.82K
₿16.53
$0.002347
₿0.000000081
$0.002289
₿0.000000074
$18.55K
₿0.52
$914.14K
₿32.65
$462.82K
₿16.53
التنبؤ بسعر Changex(change)
4702 Tetu  TETU $0.0009495
₿0.000000067
-0.84 $460.27K
₿23.62
$0.0009654
₿0.000000067
$0.0009494
₿0.000000063
$4.53K
₿0.27
$492.78K
₿34.94
$460.27K
₿23.62
التنبؤ بسعر Tetu(tetu)
4709 Fractal  FCL $0.003746
₿0.00000015
7.52 $459.2K
₿18.46
$0.003876
₿0.00000015
$0.003479
₿0.00000014
$413.67
₿0.03
$910.89K
₿38.6
$459.2K
₿18.46
التنبؤ بسعر Fractal(fcl)
4715 cLINK  CLINK $0.2767
₿0.0000050
3.27 $457.77K
₿49.27
$0.2859
₿0.0000051
$0.2668
₿0.0000050
$0
₿0
$457.77K
₿49.27
$457.77K
₿49.27
التنبؤ بسعر cLINK(clink)
4718 Raven Protocol  RAVEN $0.0001028
₿0.000000026
1.12 $456.27K
₿115.36
$0.0001038
₿0.000000028
$0.0001017
₿0.000000025
$26.78
₿0.17
$1.03M
₿260.01
$456.27K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4728 Jones DAO  JONES $0.08689
₿0.000011
2.13 $450.44K
₿58.69
$0.08925
₿0.000011
$0.08496
₿0.000011
$243.3
₿0.47
$868.56K
₿114.1
$450.44K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4729 Aion  AION $0.0008201
₿0.000000031
1.25 $450.23K
₿16.82
$0.0008203
₿0.000000031
$0.0008099
₿0.000000028
$12.3
₿0
$450.23K
₿15.43
$450.23K
₿16.82
التنبؤ بسعر Aion(aion)
4733 Polkaswap  PSWAP $0.0001291
₿0.000000031
-0.86 $449.48K
₿114.78
$0.0001456
₿0.000000032
$0.00012
₿0.000000023
$1.18K
₿0.2
$1.29M
₿319.8
$449.48K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4741 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09297
₿0.00000086
$0.07693
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4757 BendDAO  BEND $0.0001483
₿0.000000033
6.58 $443.84K
₿60.13
$0.0001492
₿0.000000036
$0.0001383
₿0.000000033
$2.94K
₿6.67
$1.48M
₿335.05
$443.84K
₿60.13
التنبؤ بسعر BendDAO(bend)
4770 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02375
₿0.00000022
$0.01846
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4771 SmartMesh  SMT $0.0002639
₿0.000000088
-3.13 $439.34K
₿147.46
$0.0002754
₿0.000000090
$0.0002616
₿0.000000084
$98.86K
₿1.73
$828.94K
₿278.23
$439.34K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4782 Cindicator  CND $0.0002229
₿0.000000010
-0.28 $430.19K
₿20.81
$0.0002236
₿0.000000023
$0.0002229
₿0.000000010
$37
₿0
$445.96K
₿21.57
$430.19K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4787 Lunr Token  LUNR $0.002859
₿0.0000021
-2.48 $428.91K
₿319.34
$0.2355
₿0.0000022
$0.2152
₿0.0000020
$4.29
₿1.52
$428.91K
₿319.34
$428.91K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4790 Don't Buy Inu  DBI $0.0003003
₿0.000000055
0.35 $427.47K
₿78.89
$0.0003122
₿0.000000055
$0.0002963
₿0.000000052
$951.85
₿0.08
$427.47K
₿78.89
$427.47K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4799 Coldstack  CLS $0.02315
₿0.0000034
-1.56 $421K
₿62.25
$0.02366
₿0.0000034
$0.02169
₿0.0000032
$37.46K
₿2.11
$1.15M
₿170.38
$421K
₿62.25
التنبؤ بسعر Coldstack(cls)
4807 Traxx  TRAXX $0.00173
₿0.000000067
0.51 $422.17K
₿16.43
$0.001767
₿0.000000067
$0.001698
₿0.000000065
$10.6K
₿1.48
$605.66K
₿23.57
$422.17K
₿16.43
التنبؤ بسعر Traxx(traxx)
4810 Uno Re  UNO $0.003121
₿0.00000096
3.31 $416.66K
₿78.98
$0.003236
₿0.0000010
$0.003003
₿0.00000096
$231.41K
₿7.47
$987.89K
₿369.82
$416.66K
₿78.98
التنبؤ بسعر Uno Re(uno)
4811 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006358
₿0.000000000059
$0.000006014
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا