صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2190)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5451	TenX PAY	$0.003172 ₿0.00000015	1.76	$374.86K ₿18.07	$0.003173 ₿0.00000015	$0.002847 ₿0.00000014	$37.84 ₿0.06	$651.15K ₿31.4	$374.86K ₿18.07
5452	PolyDoge POLYDOGE	$0.000000000439 ₿0.00000000000016	-8.47	$374.71K ₿135.09	$0.000000000483 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$16.96K ₿2.81	$375.24K ₿135.28	$374.71K ₿135.09
5455	FireStarter FLAME	$0.005505 ₿0.0000014	-0.33	$374.27K ₿100.12	$0.005524 ₿0.0000015	$0.005339 ₿0.0000014	$191.85K ₿4.92	$546.31K ₿146.14	$374.27K ₿100.12
5466	Revenue Coin RVC	$0.0004317 ₿0.000000046	0.53	$370.6K ₿39.86	$0.0004305 ₿0.000000046	$0.0004286 ₿0.000000045	$79.14 ₿0.07	$743.17K ₿79.94	$370.6K ₿39.86
5467	Rowan Coin RWN	$0.001899 ₿0.0000031	0.01*	$370.34K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.04M ₿1.74K	$370.34K ₿621.37
5487	Maple MPL	$0.2088 ₿0.00027	-0.10	$365.09K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$132.05K ₿42.06	$2.09M ₿2.77K	$365.09K ₿2.17K
5490	Lybra LBR	$0.008771 ₿0.0000052	-2.68	$363.57K ₿202.9	$0.009058 ₿0.0000055	$0.008392 ₿0.0000051	$12.85K ₿27.95	$854.63K ₿304.75	$363.57K ₿202.9
5494	Revest Finance RVST	$0.003978 ₿0.0000040	0.47	$363.52K ₿344.64	$0.004003 ₿0.0000043	$0.003942 ₿0.0000040	$203.7 ₿2.24	$397.88K ₿402.27	$363.52K ₿344.64
5504	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5510	Idena IDNA	$0.004291 ₿0.00000053	0.39	$358.96K ₿34.95	$0.004308 ₿0.	$0.004249 ₿0.	$37.72 ₿0	$358.97K	$358.96K ₿34.95
5511	Interport Token ITP	$0.01031 ₿0.0000084	-0.20	$358.93K ₿66.32	$0.01036 ₿0.0000087	$0.01031 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5512	UBXS UBXS	$0.006644 ₿0.0000058	3.45	$359.02K ₿314.59	$0.006816 ₿0.0000062	$0.006185 ₿0.0000054	$76.21K ₿11.98	$651.12K ₿570.54	$359.02K ₿314.59
5513	Dedium DEDI	$0.007161	-0.16	$358.1K	$0.007335	$0.007123	$139.91	$1.79M	$358.1K
5520	Lossless LSS	$0.004137 ₿0.0000032	-0.21	$356.01K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$132.3K ₿4.02	$413.6K ₿322.63	$356.01K ₿201.89
5525	88mph MPH	$0.2714 ₿0.000010	166.82	$354.79K ₿12.14	$0.2878 ₿0.000010	$0.023 ₿0.0000090	$88.28 ₿0.15	$428.09K ₿15.01	$354.79K ₿12.14
5539	LayerAI LAI	$0.0001517 ₿0.00000066	3.60	$348.63K ₿210.86	$0.0001571 ₿0.00000069	$0.0001443 ₿0.00000065	$59.79K ₿131.41	$439.89K ₿1.99K	$348.63K ₿210.86
5544	Uno Re UNO	$0.0015 ₿0.00000096	-0.22	$347.61K ₿78.98	$0.001534 ₿0.0000010	$0.001493 ₿0.00000096	$18.83K ₿7.47	$475.7K ₿369.82	$347.61K ₿78.98
5552	XP Network XPNET	$0.0004828 ₿0.000000044	-0.45	$344.29K ₿25.6	$0.000491 ₿0.000000046	$0.0004782 ₿0.000000043	$10.47K ₿3.02	$482.88K ₿44.57	$344.29K ₿25.6
5561	B-cube.ai BCUBE	$0.017 ₿0.0000035	-5.58	$343.2K ₿72.04	$0.01806 ₿0.0000035	$0.0169 ₿0.0000034	$85.02 ₿0.06	$842.98K ₿177.17	$343.2K ₿72.04
5569	BOB BOB	$0.9996 ₿0.000014	-0.03	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9976 ₿0.000014	$110.2 ₿0.01	$341.38K	$341.38K ₿5.06
5570	GroveCoin GRV	$0.004577 ₿0.00000094	1.57	$340.78K ₿70.32	$0.004584 ₿0.00000097	$0.004506 ₿0.00000092	$42.66K ₿24.08	$362.53K ₿74.8	$340.78K ₿70.32
5581	Tetu TETU	$0.0006971 ₿0.000000067	7.51	$338.62K ₿23.62	$0.0006971 ₿0.000000067	$0.0006483 ₿0.000000063	$4.06K ₿0.27	$361.81K ₿34.94	$338.62K ₿23.62
5584	Ariva ARV	$0.00000466 ₿0.00000000063	0.46	$338.07K ₿46.11	$0.000004729 ₿0.00000000063	$0.000004349 ₿0.00000000057	$467.59 ₿10.33	$436.32K ₿59.51	$338.07K ₿46.11
5588	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5597	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001015 ₿0.00000000092	$0.00009737 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5599	VIDT DAO VIDT	$0.0003854 ₿0.00000068	659.73	$335.39K ₿528.77	$0.0003877 ₿0.00000072	$0.00005073 ₿0.00000068	$54.48 ₿44.3	$385.6K ₿686.7	$335.39K ₿528.77
5601	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	0.15	$335.21K ₿44.33	$0.006527 ₿0.00000087	$0.006473 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5608	LATOKEN LA	$0.005498 ₿0.00000050	-0.34	$333.65K ₿30.47	$0.005517 ₿0.00000050	$0.004427 ₿0.00000048	$99.24 ₿0.33	$2.2M ₿201	$333.65K ₿30.47
5611	Krypton DAO KRD	$0.003244 ₿0.000011	1.77	$332.47K ₿1.19K	$0.003305 ₿0.000011	$0.003064 ₿0.000011	$17.9K ₿0.1	$32.45M ₿116.57K	$332.47K ₿1.19K
5612	Ascendia (ex AirDAO) AMB	$0.00004069 ₿0.00000018	-6.09	$332.13K ₿515.64	$0.00004543 ₿0.00000019	$0.00003834 ₿0.00000017	$99.21K ₿80.02	$569.61K ₿1.18K	$332.13K ₿515.64
5625	Hourglass WAIT	$0.003354 ₿0.0000013	0.75	$328.01K ₿133.73	$0.003373 ₿0.0000014	$0.003318 ₿0.0000012	$73.99 ₿3.12	$328.01K ₿133.73	$328.01K ₿133.73
5631	MarketPeak PEAK	$0.0001972 ₿0.000000028	1.35	$327K ₿48.05	$0.0001978 ₿0.000000030	$0.0001942 ₿0.000000027	$77.29 ₿0.16	$410.96K ₿32.76	$327K ₿48.05
5632	DePHY Network PHY	$0.004521	-0.98	$326.9K	$0.004745	$0.004394	$2.46M	$4.52M	$326.9K
5645	Ertha ERTHA	$0.0002669 ₿0.000000040	-1.39	$323.59K ₿49.09	$0.0002905 ₿0.000000043	$0.0002661 ₿0.000000038	$117.41K ₿6.47	$533.97K ₿81	$323.59K ₿49.09
5657	NerveNetwork NVT	$0.0007642 ₿0.00000025	0.44	$321.9K ₿103.56	$0.0007663 ₿0.00000025	$0.0007575 ₿0.00000025	$20.7 ₿0	$1.6M ₿541.57	$321.9K ₿103.56
5678	DFX Finance DFX	$0.007291 ₿0.0000015	-0.43	$317.78K ₿66.75	$0.007501 ₿0.0000015	$0.006836 ₿0.0000011	$664.29 ₿0.4	$729.16K ₿153.15	$317.78K ₿66.75
5681	Ribbit Meme RIBBIT	$0.000000000754 ₿0.000000000000035	11.14	$317.33K ₿14.78	$0.000000000756 ₿0.000000000000039	$0.000000000679 ₿0.000000000000034	$1.7K ₿0.33	$317.33K ₿14.78	$317.33K ₿14.78
5682	Bankless DAO BANK	$0.0003842 ₿0.000000029	-2.85	$317.09K ₿24.17	$0.000397 ₿0.	$0.0003826 ₿0.	$49.53 ₿0	$384.26K ₿29.29	$317.09K ₿24.17
5686	IXO IXO	$0.003643 ₿0.0000010	21.81	$315.68K ₿92.93	$0.003664 ₿0.0000011	$0.00299 ₿0.00000098	$19.37 ₿0.07	$460.08K ₿135.43	$315.68K ₿92.93
5694	Dogami DOGA	$0.000403 ₿0.00000021	2.34	$312.39K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$9.94K ₿0.51	$358.32K ₿212.92	$312.39K ₿108.26
5702	Sanin Inu SANI	$0.0000003541 ₿0.000000000047	0.26	$312.79K ₿42.39	$0.0000003557 ₿0.000000000053	$0.0000003521 ₿0.000000000047	$12.47 ₿0.3	$312.79K ₿42.39	$312.79K ₿42.39
5715	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.89	$310.93K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$145.1 ₿0.02	$329.7K ₿76.51	$310.93K ₿75.31
5722	Bumper BUMP	$0.001582 ₿0.00000057	-16.37	$309.72K ₿102.43	$0.001905 ₿0.00000058	$0.001578 ₿0.00000056	$413.67 ₿2.54	$395.69K ₿143.69	$309.72K ₿102.43
5746	Force Protocol FOR	$0.0005404 ₿0.00000037	0.72	$303.87K ₿211.52	$0.000546 ₿0.00000038	$0.0005284 ₿0.00000036	$11.76K ₿88.57	$539.04K ₿375.23	$303.87K ₿211.52
5749	Changex CHANGE	$0.001502 ₿0.000000081	0.19	$304.17K ₿16.53	$0.001505 ₿0.000000081	$0.001496 ₿0.000000074	$53.22K ₿0.52	$600.78K ₿32.65	$304.17K ₿16.53
5750	Hermes Protocol HERMES	$0.001636 ₿0.00000057	-3.73	$303.66K ₿62.68	$0.001704 ₿0.00000058	$0.001626 ₿0.00000056	$391.67 ₿1.27	$882.03K ₿68.26	$303.66K ₿62.68
5759	UXD Stablecoin UXD	$1.01 ₿0.000014	0.34	$302.72K ₿102.26	$1.01 ₿0.000014	$0.9998 ₿0.000014	$30.8 ₿10.6	$9.06M ₿128.33	$302.72K ₿102.26
5774	VPS Ai VPS	$0.0034 ₿0.00000060	-11.65	$299.4K ₿52.92	$0.003877 ₿0.00000066	$0.003361 ₿0.00000051	$5.34K ₿1.81	$340.06K ₿60.1	$299.4K ₿52.92
5784	Polkadex PDEX	$0.03984 ₿0.000011	-4.56	$297.28K ₿84.81	$0.04303 ₿0.000011	$0.03955 ₿0.000010	$12.42K ₿2.84	$297.28K ₿84.81	$297.28K ₿84.81
5818	SENATE SENATE	$0.00211 ₿0.0000016	7.13	$290.09K ₿185.68	$0.002154 ₿0.0000017	$0.001969 ₿0.0000016	$610.38 ₿1.2	$344.41K ₿324.36	$290.09K ₿185.68
5827	Bostrom BOOT	$0.000000000608 ₿0.00000000000052	1.27	$287.15K ₿310.21	$0.000000000614 ₿0.00000000000054	$0.000000000597 ₿0.00000000000051	$65.21 ₿0.11	$713.09K ₿626.86	$287.15K ₿310.21
5840	Geojam JAM	$0.00003759 ₿0.000000031	-17.24	$284.75K ₿176.89	$0.00004582 ₿0.000000033	$0.00003511 ₿0.000000030	$10.96K ₿2.96	$300.77K ₿253.02	$284.75K ₿176.89
5841	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-2.22	$284.59K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$2.46K ₿2.82	$1.38M ₿57.01	$284.59K ₿11.87
5842	Wall Street Bets DApp WSB	$0.0002843 ₿0.0000000030	0.59	$284.28K ₿3	$0.000285 ₿0.0000000030	$0.0002813 ₿0.0000000028	$451.01 ₿0	$284.28K ₿3	$284.28K ₿3
5848	DOSE DOSE	$0.00008637 ₿0.00000011	5.63	$282.66K ₿171.75	$0.00008951 ₿0.00000012	$0.00008153 ₿0.00000011	$12.45K ₿61.91	$431.86K ₿580.8	$282.66K ₿171.75
5877	TOR TOR	$0.01625 ₿0.00025	78.55	$276.31K ₿4.42K	$0.01628 ₿0.00026	$0.0009714 ₿0.00025	$2.28 ₿0.02	$276.31K ₿4.42K	$276.31K ₿4.42K
5879	SparkPoint SRK	$0.00002688 ₿0.0000000031	4.81	$276.28K ₿32.02	$0.00002693 ₿0.0000000031	$0.00002542 ₿0.0000000030	$1.42K ₿0.39	$350.16K ₿40.82	$276.28K ₿32.02
5888	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.30	$274.78K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$15.91 ₿0	$274.78K ₿156.33	$274.78K ₿156.33
5897	Raiinmaker RAIIN	$0.006611	-2.93	$272.43K	$0.007909	$0.00594	$156.14	$661.16K	$272.43K
5899	MAPS MAPS	$0.003629 ₿0.00000038	1.64	$272.21K ₿28.4	$0.003652 ₿0.00000038	$0.003542 ₿0.00000037	$24.68 ₿1.93	$36.29M ₿3.79K	$272.21K ₿28.4
5905	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.10	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4545 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5915	CropBytes CBX	$0.0008397 ₿0.00000026	-1.16	$269.81K ₿76.79	$0.0008496 ₿0.00000027	$0.0008394 ₿0.00000026	$21.53 ₿0.15	$419.88K ₿134.1	$269.81K ₿76.79
5923	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01536 ₿0.00000013	$0.01481 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5932	Coldstack CLS	$0.01463 ₿0.0000034	2.77	$266.11K ₿62.25	$0.01588 ₿0.0000034	$0.01424 ₿0.0000032	$25.25K ₿2.11	$728.37K ₿170.38	$266.11K ₿62.25
5939	YfDAI.finance YF-DAI	$12.81 ₿0.00050	2.64	$264.02K ₿10.7	$16.45 ₿0.00061	$12.2 ₿0.00048	$14.2K ₿1.31	$264.02K ₿10.7	$264.02K ₿10.7
5950	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	0.56	$263.62K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5951	IguVerse IGU IGU	$0.0009042 ₿0.00000043	-2.84	$263.61K ₿106.68	$0.0009948 ₿0.00000047	$0.0008902 ₿0.00000043	$9.85K ₿18.05	$361.7K ₿175.69	$263.61K ₿106.68
5952	Atari ATRI	$0.000175 ₿0.000000031	1.36	$263.51K ₿48.7	$0.0001758 ₿0.000000034	$0.0001715 ₿0.000000031	$9.56 ₿0.01	$345.79K ₿63.91	$263.51K ₿48.7
5965	SOMESING SSG	$0.00005195 ₿0.000000014	-0.59	$259.78K ₿52.98	$0.00005238 ₿0.000000014	$0.00005178 ₿0.000000013	$26.94K ₿79.52	$259.78K ₿73.61	$259.78K ₿52.98
5968	Graviton GRAV	$0.0002071 ₿0.000000034	3.14	$261.01K ₿30.68	$0.0002071 ₿0.000000035	$0.0002 ₿0.000000034	$7.39 ₿0.08	$571.3K ₿90.67	$261.01K ₿30.68
5978	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.83K ₿15.39	$0.004198 ₿0.000000038	$0.002784 ₿0.000000025	$0.78 ₿0.01	$259.83K ₿15.39	$259.83K ₿15.39
5980	MBD Financials MBD	$0.00001 ₿0.0000000056	2.55	$259.62K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$160.46K ₿5.73	$400.15K ₿233.83	$259.62K ₿80.59
5984	Dafi Protocol DAFI	$0.0004579 ₿0.000000055	1.24	$258.72K ₿31.06	$0.0005049 ₿0.000000057	$0.000452 ₿0.000000051	$60.16K ₿4.63	$1.03M ₿123.61	$258.72K ₿31.06
5988	Grai GRAI	$0.9935 ₿0.000014	0.29	$258.07K ₿81.5	$1 ₿0.000014	$0.9897 ₿0.000013	$659.61 ₿4.19	$258.07K ₿81.5	$258.07K ₿81.5
5990	0chain ZCN	$0.005313 ₿0.0000023	-0.87	$257.68K ₿112.72	$0.005522 ₿0.0000023	$0.005309 ₿0.0000021	$939.92 ₿0.05	$2.13M ₿931.55	$257.68K ₿112.72
6006	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004678 ₿0.000000042	$0.004053 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
6008	iETH v1 IETH	$4,606.3 ₿0.057	0.91	$254.72K ₿16.45	$4,625.18 ₿0.058	$4,548.23 ₿0.057	$0 ₿0	$254.72K ₿16.45	$254.72K ₿16.45
6028	NAOS Finance NAOS	$0.002989 ₿0.00000053	0.92	$251.79K ₿45.16	$0.00309 ₿0.00000055	$0.002901 ₿0.00000052	$10.44K ₿0.69	$655.24K ₿117.58	$251.79K ₿45.16
6057	Cindicator CND	$0.000128 ₿0.000000010	0	$247.09K ₿20.81	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$256.15K ₿21.57	$247.09K ₿20.81
6058	New Order NEWO	$0.001456 ₿0.00000013	-9.80	$247.08K ₿22.19	$0.01599 ₿0.00000014	$0.01094 ₿0.000000099	$60.43 ₿0.36	$1.16M ₿104.6	$247.08K ₿22.19
6074	Polychain Monsters PMON	$0.04154 ₿0.0000088	-0.18	$243.21K ₿47.73	$0.04177 ₿0.0000090	$0.04143 ₿0.0000086	$9.86 ₿2.08	$360.81K ₿76.58	$243.21K ₿47.73
6091	Govi GOVI	$0.01563 ₿0.0000039	0.55	$240.67K ₿61.34	$0.01613 ₿0.0000041	$0.01529 ₿0.0000038	$23.94K ₿0.68	$498.81K ₿127.12	$240.67K ₿61.34
6093	Quidd QUIDD	$0.0008706 ₿0.00000026	0.63	$240.22K ₿64.17	$0.0008721 ₿0.00000027	$0.0008619 ₿0.00000026	$6.1 ₿0.02	$870.7K ₿267.3	$240.22K ₿64.17
6102	Plasma Finance PPAY	$0.0002512 ₿0.000000022	-0.38	$238.72K ₿21.17	$0.0002523 ₿0.000000022	$0.0002509 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6104	BAI Stablecoin BAI	$1.03 ₿0.000014	1.49	$238.45K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$125.65 ₿0.92	$238.45K ₿18.58	$238.45K ₿18.58
6113	MARS4 MARS4	$0.00005919 ₿0.000000027	0.54	$236.76K ₿108.67	$0.00005949 ₿0.000000029	$0.00005847 ₿0.000000025	$26.63K ₿2.98	$236.76K ₿108.67	$236.76K ₿108.67
6123	DinoLFG DINO	$0.0007495 ₿0.00000026	-12.44	$234.57K ₿84.42	$0.0008711 ₿0.00000031	$0.0007361 ₿0.00000026	$67.02K ₿2.25	$249.85K ₿89.92	$234.57K ₿84.42
6125	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07094 ₿0.00000064	$0.06626 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6128	MetaVPad METAV	$0.001062 ₿0.000000087	0.02	$233.78K ₿19.23	$0.001067 ₿0.000000098	$0.001053 ₿0.000000085	$517.06 ₿0.16	$2.07M ₿166.57	$233.78K ₿19.23
6129	Sphere Finance SPHERE	$0.00003045 ₿0.0000000077	8.63	$233.64K ₿59.73	$0.00003047 ₿0.0000000082	$0.00002803 ₿0.0000000077	$151.04 ₿0.01	$273K ₿69.79	$233.64K ₿59.73
6140	Blendr Network BLENDR	$0.005783 ₿0.000039	-29.01	$231.83K ₿1.6K	$0.008994 ₿0.000044	$0.004972 ₿0.000036	$83.37K ₿45.48	$242.92K ₿1.64K	$231.83K ₿1.6K
6149	FREEdom coin FREE	$0.00000002887 ₿0.0000000000035	-5.75	$231.03K ₿27.99	$0.00000003096 ₿0.0000000000037	$0.00000002753 ₿0.0000000000034	$247.65K ₿13.29	$231.03K ₿27.99	$231.03K ₿27.99
6156	Interlay INTR	$0.0009998 ₿0.00000064	15.53	$229.95K ₿97.89	$0.001031 ₿0.00000065	$0.0007927 ₿0.00000062	$11.73K ₿0.28	$999.84K ₿642.22	$229.95K ₿97.89
6157	KI XKI	$0.0003682 ₿0.00000013	2.90	$229.88K ₿70.95	$0.0003689 ₿0.00000013	$0.0003559 ₿0.00000012	$1.43 ₿0.02	$348.37K ₿123.94	$229.88K ₿70.95
6159	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.87	$229.27K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$2.31 ₿0.14	$229.27K ₿10.87	$229.27K ₿10.87
6160	ZooKeeper ZOO	$0.0004869 ₿0.000000083	1.48	$229.18K ₿38.82	$0.0004868 ₿0.000000084	$0.0004797 ₿0.000000078	$29.59 ₿0.53	$236.52K ₿40.07	$229.18K ₿38.82
6161	Dash 2 Trade D2T	$0.0004834 ₿0.000000059	-1.00	$228.92K ₿21.78	$0.0004885 ₿0.000000058	$0.0004498 ₿0.000000056	$10.62K ₿1.24	$483.46K ₿58.31	$228.92K ₿21.78
6163	ScarQuest SCAR	$0.00008035 ₿0.000000045	0.16	$228.88K ₿107.8	$0.0000804 ₿0.000000049	$0.00008011 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6174	Aion AION	$0.0004098 ₿0.000000031	1.00	$227.2K ₿16.82	$0.0004099 ₿0.000000031	$0.0004057 ₿0.000000028	$32.91K ₿0	$227.2K ₿15.43	$227.2K ₿16.82
6180	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.1643 ₿0.0000014	$0.1489 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}