صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	DSLA DSLA	$0.00003694 ₿0.00000000041	-5.11	$205.66K ₿2.3	$0.00003899 ₿0.00000000042	$0.00003632 ₿0.00000000041	$16.9 ₿0	$210.48K ₿2.35	$205.66K ₿2.3
5896	GET Protocol GET	$0.0669 ₿0.00000075	-4.40	$205.64K ₿2.31	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$4.72 ₿0	$1.53M ₿17.23	$205.64K ₿2.31
5912	GroveCoin GRV	$0.002742 ₿0.000000030	-6.80	$204.19K ₿2.28	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$26.79K ₿0.3	$217.22K ₿2.43	$204.19K ₿2.28
5922	Ribbit Meme RIBBIT	$0.000000000483 ₿0.0000000000000053	-3.58	$202.73K ₿2.26	$0.000000000503 ₿0.0000000000000056	$0.000000000482 ₿0.0000000000000053	$67.4 ₿0	$202.73K ₿2.26	$202.73K ₿2.26
5926	SENATE SENATE	$0.001373 ₿0.000000015	-7.43	$201.85K ₿2.25	$0.001486 ₿0.000000016	$0.001362 ₿0.000000015	$958.88 ₿0.01	$224.24K ₿2.51	$201.85K ₿2.25
5927	KEK KEKE	$0.000000002646 ₿0.000000000000029	-3.51	$201.83K ₿2.25	$0.000000002752 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.45 ₿0	$205.38K ₿2.29	$201.83K ₿2.25
5932	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5938	Coldstack CLS	$0.01104 ₿0.00000012	-3.22	$200.76K ₿2.24	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$26.36K ₿0.29	$549.51K ₿6.13	$200.76K ₿2.24
5943	FREEdom coin FREE	$0.00000002504 ₿0.00000000000027	-5.65	$200.35K ₿2.27	$0.00000002779 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$221.61K ₿2.47	$200.35K ₿2.27	$200.35K ₿2.27
5944	Lybra LBR	$0.004726 ₿0.000000052	-3.11	$199.85K ₿2.23	$0.004885 ₿0.000000055	$0.004659 ₿0.000000051	$13.89K ₿0.16	$437.43K ₿4.88	$199.85K ₿2.23
5958	YIELD app YLD	$0.0007462 ₿0.0000000083	-1.02	$198.05K ₿2.21	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.61 ₿0	$223.87K ₿2.5	$198.05K ₿2.21
5960	PIP PIP	$0.0003667 ₿0.0000000040	-3.09	$197.74K ₿2.21	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.4K ₿0.03	$366.69K ₿4.09	$197.74K ₿2.21
5962	YfDAI.finance YF-DAI	$9.57 ₿0.00010	-8.45	$197.69K ₿2.21	$10.46 ₿0.00011	$8.94 ₿0.000099	$8.38K ₿0.09	$197.69K ₿2.21	$197.69K ₿2.21
5966	iETH v1 IETH	$3,557.58 ₿0.039	-4.37	$196.59K ₿2.2	$3,731.74 ₿0.040	$3,490.95 ₿0.039	$0 ₿0	$196.59K ₿2.2	$196.59K ₿2.2
5970	Shroom.Finance SHROOM	$0.003831 ₿0.000000042	-5.67	$196.67K ₿2.19	$0.004063 ₿0.000000044	$0.003781 ₿0.000000042	$126.39 ₿0	$250.91K ₿2.8	$196.67K ₿2.19
5971	Polkadex PDEX	$0.02635 ₿0.00000029	1.27	$196.58K ₿2.19	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.14K ₿0.14	$196.58K ₿2.19	$196.58K ₿2.19
5973	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5974	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-3.90	$196.31K ₿2.2	$0.00009752 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5977	PARSIQ PRQ	$0.0006696 ₿0.0000000074	-0.37	$196.05K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.64 ₿0	$207.77K ₿2.32	$196.05K ₿2.19
5980	Okratech Token ORT	$0.0002246 ₿0.0000000025	-0.67	$195.63K ₿2.19	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$82.43K ₿0.92	$196.36K ₿2.2	$195.63K ₿2.19
5987	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
6005	SparkPoint SRK	$0.00001875 ₿0.00000000020	0.75	$192.41K ₿2.15	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.09K ₿0.01	$243.86K ₿2.73	$192.41K ₿2.15
6006	Ariva ARV	$0.00000265 ₿0.000000000029	-1.99	$192.57K ₿2.15	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$11.73 ₿0	$248.54K ₿2.77	$192.57K ₿2.15
6023	FireStarter FLAME	$0.002797 ₿0.000000031	0.45	$191.2K ₿2.14	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$68.81K ₿0.77	$279.09K ₿3.12	$191.2K ₿2.14
6028	Tomb Shares TSHARE	$4.87 ₿0.000054	-2.05	$190.64K ₿2.13	$5.13 ₿0.000056	$4.6 ₿0.000051	$882.83 ₿0.01	$319.55K ₿3.57	$190.64K ₿2.13
6034	BitSong BTSG	$0.001576 ₿0.000000017	-2.10	$189.91K ₿2.12	$0.001617 ₿0.000000017	$0.001528 ₿0.000000017	$85.69 ₿0	$192.08K ₿2.15	$189.91K ₿2.12
6037	Polychain Monsters PMON	$0.03236 ₿0.00000036	-2.82	$189.49K ₿2.11	$0.03346 ₿0.00000037	$0.03212 ₿0.00000036	$25.11 ₿0	$281.11K ₿3.14	$189.49K ₿2.11
6039	Level LVL	$0.01087 ₿0.00000012	-2.52	$189.27K ₿2.11	$0.0112 ₿0.00000012	$0.01077 ₿0.00000012	$945.49 ₿0.01	$291.65K ₿3.26	$189.27K ₿2.11
6040	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6042	0chain ZCN	$0.0039 ₿0.000000043	-27.86	$188.76K ₿2.11	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$352.63 ₿0	$1.56M ₿17.45	$188.76K ₿2.11
6049	Circuits of Value COVAL	$0.0001049 ₿0.0000000011	2.14	$187.29K ₿2.09	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.31K ₿0.03	$187.29K ₿2.09	$187.29K ₿2.09
6056	Blockchain Brawlers BRWL	$0.0001863 ₿0.0000000020	-18.90	$186.34K ₿2.08	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.62K ₿0.02	$186.34K ₿2.08	$186.34K ₿2.08
6073	DinoLFG DINO	$0.0005888 ₿0.0000000065	-17.48	$184.8K ₿2.07	$0.0007176 ₿0.0000000078	$0.0005762 ₿0.0000000065	$45.96K ₿0.51	$196.84K ₿2.2	$184.8K ₿2.07
6074	RadioShack RADIO	$0.00005356 ₿0.00000000059	-2.00	$183.97K ₿2.05	$0.00005504 ₿0.00000000060	$0.00005262 ₿0.00000000058	$94.27 ₿0	$768.68K ₿8.59	$183.97K ₿2.05
6075	Epik Prime EPIK	$0.00015 ₿0.0000000016	3.13	$183.75K ₿2.05	$0.0001648 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.42K ₿0.04	$300.07K ₿3.35	$183.75K ₿2.05
6080	Razor Network RAZOR	$0.0003266 ₿0.0000000036	50.74	$183.33K ₿2.05	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$277.47 ₿0	$326.68K ₿3.65	$183.33K ₿2.05
6081	Juggernaut JGN	$0.001824 ₿0.000000020	-12.87	$182.86K ₿2.04	$0.002094 ₿0.000000023	$0.001794 ₿0.000000020	$68.6 ₿0	$273.72K ₿3.05	$182.86K ₿2.04
6082	Koii KOII	$0.0001611 ₿0.0000000018	0.53	$182.84K ₿2.04	$0.0001686 ₿0.0000000018	$0.0001587 ₿0.0000000017	$15.38K ₿0.17	$1.64M ₿18.31	$182.84K ₿2.04
6095	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6106	UFC Fan Token UFC	$0.07442 ₿0.00000083	-18.44	$180.22K ₿2.01	$0.09141 ₿0.0000010	$0.07426 ₿0.00000082	$7.29 ₿0	$1.49M ₿16.62	$180.22K ₿2.01
6117	Verida Token VDA	$0.0005095 ₿0.0000000058	-6.76	$179K ₿2	$0.000549 ₿0.0000000060	$0.0005094 ₿0.0000000056	$12.47K ₿0.14	$521.91K ₿5.82	$179K ₿2
6131	TenX PAY	$0.001499 ₿0.000000016	0.02	$177.19K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.79K ₿3.46	$177.19K ₿1.99
6158	Blocknet BLOCK	$0.01425 ₿0.00000015	-1.55	$174.12K ₿1.94	$0.01454 ₿0.00000016	$0.01401 ₿0.00000015	$0.73 ₿0	$0	$174.12K ₿1.94
6160	Hourglass WAIT	$0.00178 ₿0.000000019	-4.46	$173.84K ₿1.94	$0.001869 ₿0.000000020	$0.001753 ₿0.000000019	$229.46 ₿0	$173.84K ₿1.94	$173.84K ₿1.94
6169	Chain Guardians CGG	$0.001546 ₿0.000000017	-0.10	$173K ₿1.93	$0.001557 ₿0.000000017	$0.001542 ₿0.000000017	$2.02 ₿0	$185.52K ₿2.07	$173K ₿1.93
6175	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-0.43	$173.1K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$36.12K ₿0.4	$841.09K ₿9.4	$173.1K ₿1.93
6177	Synternet SYNT	$0.0001652 ₿0.0000000018	-60.61	$172.54K ₿1.92	$0.000428 ₿0.0000000047	$0.0001613 ₿0.0000000018	$38.85K ₿0.43	$194.09K ₿2.16	$172.54K ₿1.92
6182	NvirWorld NVIR	$0.0001337 ₿0.0000000014	-16.18	$171.48K ₿1.91	$0.0001658 ₿0.0000000018	$0.0001331 ₿0.0000000014	$10.41K ₿0.12	$1.43M ₿15.92	$171.48K ₿1.91
6193	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6211	Materium MTRM	$0.008926 ₿0.000000099	24.68	$168.34K ₿1.88	$0.008981 ₿0.00000010	$0.006677 ₿0.000000075	$157.06 ₿0	$168.34K ₿1.88	$168.34K ₿1.88
6240	Slam Token SLAM	$0.07662 ₿0.00000085	-4.14	$164.89K ₿1.84	$0.08028 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6248	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.59	$163.99K ₿1.83	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$4.94 ₿0	$328.85K ₿3.67	$163.99K ₿1.83
6251	深脑链深脑链	$0.0001633 ₿0.0000000018	-4.57	$163.5K ₿1.82	$0.0001715 ₿0.0000000018	$0.0001615 ₿0.0000000018	$137.93 ₿0	$163.5K ₿1.82	$163.5K ₿1.82
6253	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6254	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6263	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6274	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6275	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6283	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6284	Aion AION	$0.0002876 ₿0.0000000032	-0.01*	$160.32K ₿1.79	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.32K ₿1.79	$160.32K ₿1.79
6331	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-4.09	$154.41K ₿1.72	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$11.26 ₿0	$154.41K ₿1.72	$154.41K ₿1.72
6338	LayerAI LAI	$0.00006684 ₿0.00000000074	10.12	$153.48K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$159.86K ₿1.78	$193.66K ₿2.16	$153.48K ₿1.71
6358	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6360	NAOS Finance NAOS	$0.001807 ₿0.000000020	-3.81	$152.24K ₿1.7	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.91K ₿0.16	$396.17K ₿4.42	$152.24K ₿1.7
6370	PolyDoge POLYDOGE	$0.000000000177 ₿0.0000000000000019	-15.27	$151.09K ₿1.69	$0.00000000021 ₿0.0000000000000023	$0.000000000171 ₿0.0000000000000019	$1.57K ₿0.02	$151.31K ₿1.69	$151.09K ₿1.69
6383	Shieldeum SDM	$0.0004022 ₿0.0000000044	-0.35	$150.44K ₿1.68	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$54.38K ₿0.61	$403.05K ₿4.5	$150.44K ₿1.68
6394	Kiba Inu KIBA	$0.00000019 ₿0.0000000000021	-28.26	$149.05K ₿1.66	$0.0000002653 ₿0.0000000000029	$0.0000001797 ₿0.0000000000020	$92.52 ₿0	$190.1K ₿2.12	$149.05K ₿1.66
6410	BetSwirl BETS	$0.00005924 ₿0.00000000065	-3.49	$147.43K ₿1.65	$0.00006161 ₿0.00000000067	$0.00005864 ₿0.00000000065	$5.15 ₿0	$382.97K ₿4.28	$147.43K ₿1.65
6441	MAPS MAPS	$0.001935 ₿0.000000021	-2.61	$145K ₿1.62	$0.001987 ₿0.000000021	$0.001878 ₿0.000000021	$11.83 ₿0	$19.33M ₿215.93	$145K ₿1.62
6456	MetaVPad METAV	$0.0006532 ₿0.0000000072	-4.93	$143.71K ₿1.6	$0.0006882 ₿0.0000000075	$0.0006459 ₿0.0000000072	$539.81 ₿0.01	$1.27M ₿14.18	$143.71K ₿1.6
6460	Quad Terminal QUAD	$0.0005739 ₿0.0000000064	-3.46	$143.52K ₿1.6	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.93 ₿0	$228.27K ₿2.55	$143.52K ₿1.6
6464	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6475	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6482	Rainbow Token RBW	$0.0005625 ₿0.0000000062	-4.28	$141.11K ₿1.58	$0.0005914 ₿0.0000000065	$0.0005542 ₿0.0000000062	$0.81 ₿0	$562.48K ₿6.29	$141.11K ₿1.58
6502	Lossless LSS	$0.001622 ₿0.000000018	-0.15	$139.7K ₿1.56	$0.001625 ₿0.000000018	$0.001619 ₿0.000000017	$16.6 ₿0	$162.29K ₿1.81	$139.7K ₿1.56
6520	Pchain PI	$0.0001386 ₿0.0000000014	6.36	$138.09K ₿1.53	$0.0001514 ₿0.0000000016	$0.0001302 ₿0.0000000014	$17K ₿0.19	$211.65K ₿2.34	$138.09K ₿1.53
6528	TiFi TIFI	$0.000000002929 ₿0.000000000000032	-4.12	$137.32K ₿1.54	$0.000000003061 ₿0.000000000000033	$0.000000002879 ₿0.000000000000032	$11.51 ₿0	$2.11M ₿23.63	$137.32K ₿1.54
6534	IguVerse IGU IGU	$0.0004704 ₿0.0000000052	-12.09	$137.15K ₿1.53	$0.0005494 ₿0.0000000060	$0.0004517 ₿0.0000000050	$12.18K ₿0.14	$188.19K ₿2.1	$137.15K ₿1.53
6549	Refereum RFR	$0.00002794 ₿0.00000000030	-0.32	$136.03K ₿1.46	$0.00002922 ₿0.00000000033	$0.00002502 ₿0.00000000027	$11.34K ₿0.13	$139.45K ₿1.5	$136.03K ₿1.46
6553	Lyra Finance LYRA	$0.0002172 ₿0.0000000024	-6.14	$135.48K ₿1.52	$0.000232 ₿0.0000000025	$0.0002174 ₿0.0000000024	$32.25 ₿0	$217.24K ₿2.43	$135.48K ₿1.52
6557	Sharbi $SHARBI	$0.000001799 ₿0.000000000020	-6.05	$135.1K ₿1.51	$0.000001919 ₿0.000000000021	$0.000001379 ₿0.000000000015	$149 ₿0	$135.1K ₿1.51	$135.1K ₿1.51
6565	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6579	TAOlie Coin TAOLIE	$0.0001336 ₿0.0000000015	-5.09	$133.67K ₿1.5	$0.0001408 ₿0.0000000015	$0.0001311 ₿0.0000000014	$216.4 ₿0	$133.67K ₿1.5	$133.67K ₿1.5
6588	Fodl Finance FODL	$0.0003514 ₿0.0000000039	-1.05	$133.03K ₿1.48	$0.0003573 ₿0.0000000039	$0.0003456 ₿0.0000000038	$965.17 ₿0.01	$351.34K ₿3.92	$133.03K ₿1.48
6595	Kick KICK	$0.001092 ₿0.000000012	0.18	$132.56K ₿1.48	$0.001095 ₿0.000000012	$0.001089 ₿0.000000012	$21.41 ₿0	$132.56K ₿1.48	$132.56K ₿1.48
6604	MBD Financials MBD	$0.00000509 ₿0.000000000057	-8.25	$133.06K ₿1.5	$0.00000565 ₿0.000000000062	$0.000004899 ₿0.000000000054	$35.23K ₿0.39	$205.08K ₿2.31	$133.06K ₿1.5
6606	KI XKI	$0.000211 ₿0.0000000023	1.09	$131.77K ₿1.47	$0.0002115 ₿0.0000000023	$0.0002087 ₿0.0000000023	$0.7 ₿0	$199.69K ₿2.23	$131.77K ₿1.47
6612	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6630	Uno Re UNO	$0.0005565 ₿0.0000000062	12.26	$129.34K ₿1.44	$0.0006593 ₿0.0000000073	$0.0004918 ₿0.0000000053	$54.58K ₿0.61	$177.94K ₿1.98	$129.34K ₿1.44
6640	Planet Finance AQUA	$1.44 ₿0.000016	-3.34	$128.62K ₿1.44	$1.49 ₿0.000016	$1.42 ₿0.000015	$144.02 ₿0	$138.74K ₿1.55	$128.62K ₿1.44
6656	OneLedger OLT	$0.0002926 ₿0.0000000032	12.26	$127.63K ₿1.43	$0.0002946 ₿0.0000000033	$0.0002517 ₿0.0000000028	$152.75K ₿1.71	$293.68K ₿3.29	$127.63K ₿1.43
6677	Changex CHANGE	$0.0006219 ₿0.0000000069	-54.94	$125.91K ₿1.41	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$65.88K ₿0.74	$248.69K ₿2.78	$125.91K ₿1.41
6680	DePHY Network PHY	$0.001738 ₿0.000000019	-5.56	$125.65K ₿1.4	$0.00184 ₿0.000000020	$0.001733 ₿0.000000019	$1.43M ₿15.97	$1.74M ₿19.43	$125.65K ₿1.4
6685	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6694	Dash 2 Trade D2T	$0.0002637 ₿0.0000000029	22.44	$124.87K ₿1.39	$0.0002646 ₿0.0000000029	$0.0002135 ₿0.0000000023	$10.75K ₿0.12	$263.72K ₿2.94	$124.87K ₿1.39
6711	BoringDAO BORING	$0.00007284 ₿0.00000000081	-53.00	$124.09K ₿1.38	$0.0001552 ₿0.0000000017	$0.00007223 ₿0.00000000081	$3.83 ₿0	$124.09K ₿1.38	$124.09K ₿1.38
6729	Cindicator CND	$0.00006383 ₿0.00000000071	-1.19	$123.17K ₿1.38	$0.00006461 ₿0.00000000073	$0.00006347 ₿0.00000000070	$2.71 ₿0	$127.69K ₿1.43	$123.17K ₿1.38
6733	XIDR XIDR	$0.00005802 ₿0.00000000064	0.73	$122.65K ₿1.37	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.86 ₿0	$4.01M ₿44.8	$122.65K ₿1.37
6737	Solidly SOLID	$0.009149 ₿0.00000010	-3.76	$122.45K ₿1.37	$0.009553 ₿0.00000010	$0.009073 ₿0.00000010	$194.04 ₿0	$832.73K ₿9.32	$122.45K ₿1.37
6772	AIMX AIMX	$0.0003024 ₿0.0000000033	-2.69	$119.37K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}