$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%     ETH 9.06%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2158)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4293 GulfCoin  GULF $0.004183
₿0.00000045
0.42 $631.9K
₿68.31
$0.004191
₿0.00000046
$0.004136
₿0.00000044
$15.42K
₿3.54
$20.92M
₿2.26K
$631.9K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4295 Blink Galaxy  GQ $0.0001036
₿0.000000018
-0.64 $631.46K
₿117.23
$0.0001061
₿0.000000020
$0.0001035
₿0.000000017
$96.61K
₿36.37
$674.83K
₿122.07
$631.46K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4302 Genius  GENI $0.00000206
₿0.000000000074
45.60 $627.71K
₿20.61
$0.000002049
₿0.000000000078
$0.000001329
₿0.000000000066
$3.91K
₿0.03
$1.37M
$627.71K
₿20.61
التنبؤ بسعر Genius(geni)
4303 Solidly  SOLID $0.05046
₿0.0000078
3.05 $624.17K
₿65.85
$0.05358
₿0.0000081
$0.039
₿0.0000077
$276.84
₿0.12
$4.51M
₿654.9
$624.17K
₿65.85
التنبؤ بسعر Solidly(solid)
4305 Buying  BUY $0.0009546
₿0.00000037
-4.34 $623.96K
₿230.24
$0.001001
₿0.00000037
$0.0009521
₿0.00000035
$133.88K
₿4.11
$941.35K
₿369.85
$623.96K
₿230.24
التنبؤ بسعر Buying(buy)
4322 Quad Terminal  QUAD $0.002452
₿0.00000013
-0.35 $613.26K
₿33.51
$0.01452
₿0.00000013
$0.0144
₿0.00000013
$84.38
₿0
$975.38K
₿53.43
$613.26K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4334 SOMESING  SSG $0.0001212
₿0.000000014
7.37 $607.49K
₿52.98
$0.000122
₿0.000000014
$0.0001129
₿0.000000013
$78.72K
₿79.52
$607.49K
₿73.61
$607.49K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4337 Polkadex  PDEX $0.08164
₿0.000011
12.50 $606.17K
₿84.81
$0.08348
₿0.000011
$0.07208
₿0.000010
$144.68K
₿2.84
$606.17K
₿84.81
$606.17K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4341 Dfyn Network  DFYN $0.003138
₿0.00000031
0.88 $604.29K
₿61.19
$0.003188
₿0.00000033
$0.003094
₿0.00000029
$178.65K
₿5.57
$622.49K
₿63.04
$604.29K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4345 STEPN Green Satoshi Token on BSC  GST-BSC $0.002825
₿0.00000025
-2.17 $603.13K
₿46.39
$0.002971
₿0.00000028
$0.00282
₿0.00000024
$208.36K
₿0.33
$603.13K
₿46.39
$603.13K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4346 CheckDot  CDT $0.08146
₿0.0000098
2.05 $602.73K
₿72.36
$0.08469
₿0.000010
$0.07903
₿0.0000095
$11.39K
₿2.35
$815.54K
₿97.91
$602.73K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4347 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9259
₿0.0000086
$0.8926
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4348 Ethernity Cloud  ECLD $0.001164
₿0.00000028
1.05 $602.34K
₿0
$0.001197
₿0.00000031
$0.00112
₿0.00000028
$359.26
₿2.42
$1.17M
₿285.41
$602.34K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4351 Deri Protocol  DERI $0.004585
₿0.00000026
-3.36 $601.65K
₿34.52
$0.004769
₿0.00000027
$0.004514
₿0.00000025
$145.03K
₿0.37
$2.24M
₿127.37
$601.65K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4353 ScarQuest  SCAR $0.000211
₿0.000000045
0.44 $601.3K
₿107.8
$0.0002119
₿0.000000049
$0.0002092
₿0.000000044
$177.5
₿2.96
$2.1M
₿451.66
$601.3K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4355 Sashimi  SASHIMI $0.002685
₿0.000000082
-1.93 $600.67K
₿18.55
$0.002764
₿0.000000084
$0.00258
₿0.000000079
$106.87K
₿0.22
$611.55K
₿18.88
$600.67K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4360 X $0.0001832
₿0.00000000085
-0.55 $597.57K
₿2.79
$0.0001843
$0.0001831
$34.17
₿0
$1.83M
₿8.55
$597.57K
₿2.79
التنبؤ بسعر X(x)
4363 Prism  PRISM $0.0003255
₿0.000000051
-0.59 $597.19K
₿95.37
$0.0003322
₿0.000000053
$0.0003191
₿0.000000049
$105.18K
₿0.28
$622.71K
₿99.45
$597.19K
₿95.37
التنبؤ بسعر Prism(prism)
4370 Kick  KICK $0.004901
₿0.00000034
30.56 $595.33K
₿41.65
$0.00492
₿0.00000035
$0.003753
₿0.00000033
$434.09
₿2.98
$595.33K
₿41.65
$595.33K
₿41.65
التنبؤ بسعر Kick(kick)
4372 Ariva  ARV $0.000008199
₿0.00000000063
-4.49 $595.08K
₿46.11
$0.00000863
₿0.00000000063
$0.00000813
₿0.00000000057
$108.6K
₿10.33
$768.03K
₿59.51
$595.08K
₿46.11
التنبؤ بسعر Ariva(arv)
4374 WoofWork.io  WOOF $0.00007501
₿0.0000000043
1.58 $592.59K
₿34.39
$0.00009089
₿0.0000000044
$0.00007383
₿0.0000000041
$19.6K
₿4.57
$592.59K
₿34.39
$592.59K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4380 BSC Station  BSCS $0.002379
₿0.00000016
9.10 $589.25K
₿41.62
$0.002467
₿0.00000018
$0.002171
₿0.00000016
$77.43K
₿2.4
$948.82K
₿67.02
$589.25K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4420 UniLend Finance  UFT $0.005689
₿0.0000077
-16.02 $568.93K
₿769.42
$0.007116
₿0.0000079
$0.0044
₿0.0000076
$176.59K
₿63.05
$568.93K
₿769.42
$568.93K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4429 Opium  OPIUM $0.03217
₿0.0000019
-9.41 $564.38K
₿33.07
$0.0368
₿0.0000019
$0.02764
₿0.0000019
$127.29
₿0.66
$3.22M
₿193.44
$564.38K
₿33.07
التنبؤ بسعر Opium(opium)
4430 Revenue Coin  RVC $0.0006541
₿0.000000046
13.43 $564.19K
₿39.86
$0.0006541
₿0.000000046
$0.0005754
₿0.000000045
$2.73
₿0.07
$1.13M
₿79.94
$564.19K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4432 Redacted  BTRFLY $24.24
₿0.0038
-1.32 $563.62K
₿1.12K
$24.56
₿0.0040
$24.56
₿0.0038
$27.74
₿2.92
$563.62K
₿1.12K
$563.62K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4436 ZooKeeper  ZOO $0.001193
₿0.000000083
2.20 $561.07K
₿38.82
$0.001278
₿0.000000084
$0.001164
₿0.000000078
$1.04K
₿0.53
$579.07K
₿40.07
$561.07K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4439 UniLayer  LAYER $0.01887
₿0.0000016
-1.22 $560.24K
₿43.12
$0.01972
₿0.0000018
$0.01866
₿0.0000016
$109.33K
₿6.82
$756.6K
₿65.65
$560.24K
₿43.12
التنبؤ بسعر UniLayer(layer)
4445 Hyve  HYVE $0.007471
₿0.00000047
4.82 $558.16K
₿27.26
$0.007476
₿0.00000058
$0.007106
₿0.00000046
$198.74K
₿4.54
$747.46K
₿47.05
$558.16K
₿27.26
التنبؤ بسعر Hyve(hyve)
4446 ZoidPay  ZPAY $0.001421
₿0.00000021
-2.00 $557.6K
₿86.25
$0.001504
₿0.00000024
$0.001404
₿0.00000021
$2.38K
₿6.69
$995.71K
₿154.01
$557.6K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4457 Aston Martin Cognizant Fan Token  AM $0.1991
₿0.000011
-1.92 $553.32K
₿24.89
$0.2052
₿0.000011
$0.1967
₿0.000010
$104.17K
₿5.17
$1.99M
₿113.83
$553.32K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4463 Wicrypt  WNT $0.01242
₿0.0000034
-3.26 $550.35K
₿139.65
$0.01338
₿0.0000039
$0.01237
₿0.0000034
$16.96K
₿2.59
$2.49M
₿683.96
$550.35K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4469 GlobalBoost-Y  BSTY $0.023
₿0.00000032
-7.99 $548.75K
₿7.43
$0.03091
₿0.00000035
$0.02291
₿0.00000030
$123.89
₿0
$548.75K
₿7.43
$548.75K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4471 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.196
₿0.000010
-0.01 $546.3K
₿41.76
$0.1999
₿0.000010
$0.1947
₿0.000010
$171.34K
₿7.53
$1.96M
₿108.99
$546.3K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4476 Dogami  DOGA $0.0006953
₿0.00000021
-7.07 $545.21K
₿108.26
$0.0007508
₿0.00000022
$0.000656
₿0.00000020
$149.44K
₿0.51
$619.01K
₿212.92
$545.21K
₿108.26
التنبؤ بسعر Dogami(doga)
4485 X2Y2  X2Y2 $0.001436
₿0.00000018
1.30 $542.48K
₿70.14
$0.001473
₿0.00000018
$0.0014
₿0.00000018
$73.72K
₿6.86
$1.44M
₿110.53
$542.48K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4486 Concentrated Voting Power  CVP $0.01669
₿0.0000082
1.26 $542.26K
₿266.58
$0.01707
₿0.0000086
$0.008825
₿0.0000081
$171.4
₿74.43
$1.67M
₿823.04
$542.26K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4491 MAPS  MAPS $0.007201
₿0.00000038
2.06 $540.08K
₿28.4
$0.007345
₿0.00000038
$0.007056
₿0.00000037
$20.93
₿1.93
$72.01M
₿3.79K
$540.08K
₿28.4
التنبؤ بسعر MAPS(maps)
4497 Callisto Network  CLO $0.0001639
₿0.0000000029
3.13 $538.95K
₿9.8
$0.00018
₿0.0000000033
$0.0001589
₿0.0000000028
$179.45
₿0.17
$538.95K
₿9.8
$538.95K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4501 Elk Finance  ELK $0.03336
₿0.0000022
0.87 $538.31K
₿30.91
$0.03367
₿0.0000022
$0.03306
₿0.0000022
$4.16K
₿1.01
$1.42M
₿95.41
$538.31K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4509 Xi Token  XI $0.00127
₿0.000000085
-10.63 $534.87K
₿35.8
$0.001466
₿0.000000092
$0.001201
₿0.000000077
$5.97K
₿0.21
$1.27M
₿85.05
$534.87K
₿35.8
التنبؤ بسعر Xi Token(xi)
4513 Gold Fever Native Gold  NGL $0.01299
₿0.0000024
-3.58 $533.29K
₿103.12
$0.01382
₿0.0000025
$0.01263
₿0.0000024
$187.95K
₿1.65
$2.6M
₿427.62
$533.29K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4516 Kiba Inu  KIBA $0.0000006476
₿0.000000000064
-9.09 $532.31K
₿52.27
$0.0000007126
₿0.000000000066
$0.0000006487
₿0.000000000062
$110.46K
₿0.44
$662.13K
₿64.58
$532.31K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4528 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
0.76 $527.35K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$627.62K
₿18.84
$740.13K
₿76.42
$527.35K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4530 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02909
₿0.00000027
$0.02677
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
التنبؤ بسعر MELD(meld)
4531 Strong  STRONG $1.31
₿0.000078
8.73 $524.74K
₿31.88
$1.83
₿0.000079
$1.2
₿0.000072
$163.55K
₿0.48
$694.13K
₿42.17
$524.74K
₿31.88
التنبؤ بسعر Strong(strong)
4539 Belt  BELT $0.04832
₿0.0000016
0.08 $523.09K
₿28.81
$0.04867
₿0.0000016
$0.04798
₿0.0000016
$3.76
₿0.01
$2.04M
₿62.64
$523.09K
₿28.81
التنبؤ بسعر Belt(belt)
4541 Fear  FEAR $0.02946
₿0.0000027
-1.21 $522.23K
₿49.59
$0.02982
₿0.0000028
$0.02935
₿0.0000026
$196.53K
₿7.45
$1.23M
₿115.52
$522.23K
₿49.59
التنبؤ بسعر Fear(fear)
4543 Force Protocol  FOR $0.0009227
₿0.00000037
-0.11 $520.1K
₿211.52
$0.0009508
₿0.00000038
$0.0009089
₿0.00000036
$106.08K
₿88.57
$922.63K
₿375.23
$520.1K
₿211.52
التنبؤ بسعر Force Protocol(for)
4547 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008855
₿0.0000000082
$0.0007847
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4551 Nominex  NMX $0.002773
₿0.00000015
-0.24 $517.82K
₿19.23
$0.002799
₿0.00000015
$0.002763
₿0.00000014
$273.37
₿0.04
$517.82K
₿19.23
$517.82K
₿19.23
التنبؤ بسعر Nominex(nmx)
4553 GHOST by McAfee  GHOST $0.01877
₿0.0000012
5.06 $515.22K
₿31.13
$0.01879
₿0.0000013
$0.01778
₿0.0000012
$95.17
₿0.06
$515.23K
₿31.13
$515.22K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4556 StarShip  STARSHIP $0.02735
₿0.00000051
0.58 $514.37K
₿9.63
$0.02747
₿0.00000053
$0.02698
₿0.00000048
$227.03
₿0.04
$547.14K
₿10.24
$514.37K
₿9.63
التنبؤ بسعر StarShip(starship)
4557 Choise.ai  CHO $0.004692
₿0.0000017
-7.24 $514.23K
₿189.64
$0.005098
₿0.0000019
$0.004712
₿0.0000015
$2.31M
₿44.24
$4.69M
₿1.73K
$514.23K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4559 King Shiba  KINGSHIB $0.001734
₿0.000000059
5.31 $513.96K
₿23.5
$0.001738
₿0.000000059
$0.001646
₿0.000000056
$107.39K
₿0.78
$1.73M
₿59.29
$513.96K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4560 Catgirl  CATGIRL $0.000000000014
₿0.0000000000000094
1.47 $513.71K
₿337.77
$0.000000000024
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$42.3K
₿33.71
$529.71K
₿348.29
$513.71K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4564 Hubble  HBB $0.007497
₿0.0000040
7.49 $511.87K
₿271.32
$0.007563
₿0.0000041
$0.006954
₿0.0000039
$1.16K
₿8.39
$749.68K
₿403.38
$511.87K
₿271.32
التنبؤ بسعر Hubble(hbb)
4566 EQIFi  EQX $0.001417
₿0.00000012
0.27 $511.66K
₿45.17
$0.001455
₿0.00000013
$0.001385
₿0.00000012
$142.29K
₿3.79
$708.68K
₿64.34
$511.66K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4567 Unvest  UNV $0.0006557
₿0.000000032
0 $511.57K
₿25.09
$0
$0
$146.95
₿0
$655.72K
₿32.16
$511.57K
₿25.09
التنبؤ بسعر Unvest(unv)
4568 VIDT DAO  VIDT $0.0005792
₿0.00000068
3.63 $509.61K
₿528.77
$0.0006179
₿0.00000072
$0.000557
₿0.00000068
$131.39K
₿44.3
$579.25K
₿686.7
$509.61K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4577 ZMINE  ZMN $0.01242
₿0.00000018
1.17 $509.25K
₿109.7
$0.01258
₿0.00000018
$0.01227
₿0.00000017
$2.47K
₿0.01
$509.25K
₿20.96
$509.25K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4583 Gym Network  GYMNET $0.004054
₿0.00000028
-1.45 $506.08K
₿35.32
$0.004133
₿0.00000028
$0.00403
₿0.00000027
$4K
₿4.43
$2.13M
₿149.08
$506.08K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4584 Hermes Protocol  HERMES $0.002409
₿0.00000057
-14.26 $506.06K
₿62.68
$0.002902
₿0.00000058
$0.002192
₿0.00000056
$5.92K
₿1.27
$1.3M
₿68.26
$506.06K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4587 Walken  WLKN $0.0003481
₿0.000000095
9.77 $505.36K
₿60.78
$0.0003641
₿0.000000098
$0.000314
₿0.000000094
$117.57K
₿29.28
$696.72K
₿191.67
$505.36K
₿60.78
التنبؤ بسعر Walken(wlkn)
4588 Jim  JIM $0.00000221
₿0.00000000014
-3.11 $505.23K
₿31.94
$0.000002309
₿0.00000000014
$0.000002179
₿0.00000000013
$3.03K
₿0.37
$658.48K
₿50.16
$505.23K
₿31.94
التنبؤ بسعر Jim(jim)
4589 LIF3 LSHARE (OLD)  LSHARE $17.26
₿0.0017
0.89 $504.71K
₿51.13
$18.11
₿0.0017
$17.07
₿0.0016
$526.92
₿0.07
$1.21M
₿122.4
$504.71K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4601 Crowns  CWS $0.08609
₿0.0000081
-0.18 $499.26K
₿47.56
$0.08821
₿0.0000084
$0.08586
₿0.0000074
$137.99K
₿6.56
$658.62K
₿62.74
$499.26K
₿47.56
التنبؤ بسعر Crowns(cws)
4608 Auto  AUTO $6.51
₿0.00028
0.61 $498.5K
₿21.68
$6.61
₿0.00028
$6.46
₿0.00027
$106.06K
₿0.21
$525.44K
₿22.85
$498.5K
₿21.68
التنبؤ بسعر Auto(auto)
4615 SmartCredit Token  SMARTCREDIT $0.2405
₿0.000012
3.83 $496.58K
₿24.84
$1.3
₿0.000012
$1.26
₿0.000011
$52.6
₿0.56
$6.01M
₿300.91
$496.58K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4619 VPS Ai  VPS $0.005613
₿0.00000060
1.06 $495.38K
₿52.92
$0.005805
₿0.00000066
$0.005517
₿0.00000051
$661.91
₿1.81
$562.66K
₿60.1
$495.38K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4620 NvirWorld  NVIR $0.0003858
₿0.00000023
13.01 $494.73K
₿284.73
$0.0003937
₿0.00000024
$0.0003326
₿0.00000022
$167.56K
₿22.02
$4.13M
₿2.53K
$494.73K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4647 BetSwirl  BETS $0.0001443
₿0.000000010
1.55 $484.92K
₿50.73
$0.0001485
₿0.000000010
$0.0001397
₿0.000000010
$1.61K
₿0.1
$935.96K
₿75.51
$484.92K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4648 Sora  XOR $0
₿0.0000000017
-28.09 $484.78K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$16.45K
₿3.33
$485.58K
₿34.32
$484.78K
₿34.27
التنبؤ بسعر Sora(xor)
4650 DinoLFG  DINO $0.001543
₿0.00000026
15.57 $482.9K
₿84.42
$0.001791
₿0.00000031
$0.001334
₿0.00000026
$45.21K
₿2.25
$514.35K
₿89.92
$482.9K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4660 Wombat  WOMBAT $0.0001494
₿0.000000038
-2.68 $479.03K
₿123.69
$0.0001582
₿0.000000042
$0.000147
₿0.000000037
$1.15K
₿3.17
$1.49M
₿385.98
$479.03K
₿123.69
التنبؤ بسعر Wombat(wombat)
4662 WigoSwap  WIGO $0.0002666
₿0.00000020
0.01 $478.6K
₿355.97
$0.0002864
₿0.00000021
$0.0002644
₿0.00000019
$67.47
₿3.65
$478.61K
₿377.16
$478.6K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4670 Affyn  FYN $0.001239
₿0.0000010
-3.22 $476.05K
₿365.29
$0.0013
₿0.0000011
$0.001232
₿0.0000010
$120.73K
₿14.86
$1.24M
₿1.04K
$476.05K
₿365.29
التنبؤ بسعر Affyn(fyn)
4680 GAMI WORLD  GAMI $0.01093
₿0.0000022
1.50 $472.39K
₿97.57
$0.2462
₿0.0000022
$0.2344
₿0.0000021
$1.55
₿0.37
$1.44M
₿297.77
$472.39K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4685 MARS4  MARS4 $0.0001175
₿0.000000027
-2.17 $470.97K
₿108.67
$0.0001222
₿0.000000029
$0.000117
₿0.000000025
$131.59K
₿2.98
$470.97K
₿108.67
$470.97K
₿108.67
التنبؤ بسعر MARS4(mars4)
4690 Ziktalk  ZIK $0.001013
₿0.000000020
-1.75 $467.91K
₿9.57
$0.003222
₿0.000000029
$0.002219
₿0.000000020
$1.07
₿0
$1.01M
₿20.72
$467.91K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4695 Bumper  BUMP $0.002383
₿0.00000057
-0.01 $466.56K
₿102.43
$0.002384
₿0.00000058
$0.002383
₿0.00000056
$20.55
₿2.54
$596.06K
₿143.69
$466.56K
₿102.43
التنبؤ بسعر Bumper(bump)
4700 Polkaswap  PSWAP $0.0001333
₿0.000000031
0.46 $464.58K
₿114.78
$0.0001456
₿0.000000032
$0.00012
₿0.000000023
$1.19K
₿0.2
$1.33M
₿319.8
$464.58K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4705 Changex  CHANGE $0.002288
₿0.000000081
-1.23 $463.21K
₿16.53
$0.002347
₿0.000000081
$0.002274
₿0.000000074
$16.74K
₿0.52
$914.9K
₿32.65
$463.21K
₿16.53
التنبؤ بسعر Changex(change)
4713 Tetu  TETU $0.0009495
₿0.000000067
-0.84 $460.22K
₿23.62
$0.0009654
₿0.000000067
$0.0009494
₿0.000000063
$4.53K
₿0.27
$492.73K
₿34.94
$460.22K
₿23.62
التنبؤ بسعر Tetu(tetu)
4718 cLINK  CLINK $0.2766
₿0.0000050
2.07 $458.75K
₿49.27
$0.2859
₿0.0000051
$0.2708
₿0.0000050
$0
₿0
$458.75K
₿49.27
$458.75K
₿49.27
التنبؤ بسعر cLINK(clink)
4720 BitcoinZ  BTCZ $0.00003635
₿0.0000000013
-1.76 $458.34K
₿17.65
$0.00003714
₿0.0000000014
$0.00003301
₿0.0000000013
$730.15
₿1.08
$458.34K
₿29.4
$458.34K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4723 Raven Protocol  RAVEN $0.0001031
₿0.000000026
0.56 $457.71K
₿115.36
$0.0001038
₿0.000000028
$0.0001022
₿0.000000025
$27.12
₿0.17
$1.03M
₿260.01
$457.71K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4726 Qmall  QMALL $0.00644
₿0.00000099
-1.22 $455.12K
₿69.97
$0.006751
₿0.0000010
$0.005044
₿0.00000096
$18.71
₿1.84
$644.1K
₿99.15
$455.12K
₿69.97
التنبؤ بسعر Qmall(qmall)
4732 Jones DAO  JONES $0.08737
₿0.000011
1.29 $453.61K
₿58.69
$0.08925
₿0.000011
$0.08561
₿0.000011
$233.9
₿0.47
$874.68K
₿114.1
$453.61K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4734 BendDAO  BEND $0.0001515
₿0.000000033
8.77 $453.21K
₿60.13
$0.0001515
₿0.000000036
$0.0001383
₿0.000000033
$2.95K
₿6.67
$1.52M
₿335.05
$453.21K
₿60.13
التنبؤ بسعر BendDAO(bend)
4743 Fractal  FCL $0.003689
₿0.00000015
3.91 $452.2K
₿18.46
$0.003876
₿0.00000015
$0.003549
₿0.00000014
$418.3
₿0.03
$897K
₿38.6
$452.2K
₿18.46
التنبؤ بسعر Fractal(fcl)
4746 Aion  AION $0.0008201
₿0.000000031
1.24 $450.22K
₿16.82
$0.0008203
₿0.000000031
$0.0008101
₿0.000000028
$12.3
₿0
$450.22K
₿15.43
$450.22K
₿16.82
التنبؤ بسعر Aion(aion)
4759 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09338
₿0.00000086
$0.07727
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4775 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02385
₿0.00000022
$0.01854
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4776 SmartMesh  SMT $0.0002638
₿0.000000088
-2.10 $439.14K
₿147.46
$0.0002704
₿0.000000090
$0.0002616
₿0.000000084
$103.74K
₿1.73
$828.57K
₿278.23
$439.14K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4789 Uno Re  UNO $0.003235
₿0.00000096
6.58 $431.79K
₿78.98
$0.003249
₿0.0000010
$0.003003
₿0.00000096
$225.01K
₿7.47
$1.02M
₿369.82
$431.79K
₿78.98
التنبؤ بسعر Uno Re(uno)
4792 Don't Buy Inu  DBI $0.0003023
₿0.000000055
-1.06 $430.28K
₿78.89
$0.0003122
₿0.000000055
$0.0002963
₿0.000000052
$942.72
₿0.08
$430.28K
₿78.89
$430.28K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4795 Cindicator  CND $0.0002229
₿0.000000010
-0.28 $430.19K
₿20.81
$0.0002236
₿0.000000023
$0.0002229
₿0.000000010
$37
₿0
$445.96K
₿21.57
$430.19K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4798 Lunr Token  LUNR $0.002859
₿0.0000021
-2.48 $428.91K
₿319.34
$0.2365
₿0.0000022
$0.2161
₿0.0000020
$4.29
₿1.52
$428.91K
₿319.34
$428.91K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4813 Coldstack  CLS $0.02313
₿0.0000034
-2.06 $420.62K
₿62.25
$0.02363
₿0.0000034
$0.02169
₿0.0000032
$36.47K
₿2.11
$1.15M
₿170.38
$420.62K
₿62.25
التنبؤ بسعر Coldstack(cls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا