صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	Polkadex PDEX	$0.02698 ₿0.00000030	5.92	$201.27K ₿2.3	$0.02753 ₿0.00000030	$0.02547 ₿0.00000027	$11.76K ₿0.13	$201.27K ₿2.3	$201.27K ₿2.3
5889	BitDoctorAI AIDD	$0.0006961 ₿0.0000000078	-2.34	$206.05K ₿2.3	$0.000714 ₿0.0000000078	$0.0006804 ₿0.0000000076	$1.44K ₿0.02	$696.13K ₿7.77	$206.05K ₿2.3
5893	DSLA DSLA	$0.00003682 ₿0.00000000041	-4.88	$204.94K ₿2.29	$0.00003881 ₿0.00000000042	$0.00003632 ₿0.00000000041	$16.84 ₿0	$209.73K ₿2.35	$204.94K ₿2.29
5894	GET Protocol GET	$0.06657 ₿0.00000074	-4.61	$204.62K ₿2.29	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$7.96 ₿0	$1.53M ₿17.1	$204.62K ₿2.29
5904	GroveCoin GRV	$0.002736 ₿0.000000030	-6.87	$203.78K ₿2.28	$0.002999 ₿0.000000033	$0.002724 ₿0.000000030	$26.81K ₿0.3	$216.78K ₿2.43	$203.78K ₿2.28
5912	Ribbit Meme RIBBIT	$0.00000000048 ₿0.0000000000000053	-4.33	$202.08K ₿2.26	$0.000000000503 ₿0.0000000000000056	$0.000000000479 ₿0.0000000000000053	$40.23 ₿0	$202.08K ₿2.26	$202.08K ₿2.26
5917	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5921	KEK KEKE	$0.000000002632 ₿0.000000000000029	-3.46	$201.15K ₿2.26	$0.000000002736 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.06 ₿0	$204.68K ₿2.3	$201.15K ₿2.26
5928	Coldstack CLS	$0.01102 ₿0.00000012	-3.33	$200.49K ₿2.25	$0.0114 ₿0.00000012	$0.01102 ₿0.00000012	$25.88K ₿0.29	$548.76K ₿6.15	$200.49K ₿2.25
5933	Lybra LBR	$0.004724 ₿0.000000052	-0.82	$200.18K ₿2.24	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.6K ₿0.15	$438.14K ₿4.91	$200.18K ₿2.24
5948	YIELD app YLD	$0.0007495 ₿0.0000000083	-0.67	$198.8K ₿2.23	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.66 ₿0	$224.72K ₿2.52	$198.8K ₿2.23
5956	PIP PIP	$0.0003666 ₿0.0000000041	-8.74	$197.71K ₿2.22	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.62K ₿4.11	$197.71K ₿2.22
5959	Shroom.Finance SHROOM	$0.00384 ₿0.000000043	-3.97	$197.38K ₿2.21	$0.004011 ₿0.000000044	$0.003781 ₿0.000000042	$59.45 ₿0	$251.81K ₿2.82	$197.38K ₿2.21
5961	Okratech Token ORT	$0.0002261 ₿0.0000000025	-1.27	$196.96K ₿2.21	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$85.1K ₿0.95	$197.7K ₿2.21	$196.96K ₿2.21
5965	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5966	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-3.48	$196.31K ₿2.2	$0.00009705 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5970	iETH v1 IETH	$3,538.99 ₿0.039	-4.42	$195.77K ₿2.19	$3,713.86 ₿0.040	$3,490.95 ₿0.039	$0 ₿0	$195.77K ₿2.19	$195.77K ₿2.19
5974	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	2.58	$195.5K ₿2.19	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.38K ₿0.03	$195.5K ₿2.19	$195.5K ₿2.19
5975	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
5993	Epik Prime EPIK	$0.0001574 ₿0.0000000017	-3.84	$192.79K ₿2.16	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$2.81K ₿0.03	$314.85K ₿3.53	$192.79K ₿2.16
5997	SENATE SENATE	$0.001309 ₿0.000000014	-10.80	$192.26K ₿2.16	$0.001471 ₿0.000000016	$0.001305 ₿0.000000014	$1.21K ₿0.01	$213.59K ₿2.39	$192.26K ₿2.16
6007	SparkPoint SRK	$0.00001866 ₿0.00000000020	0.50	$191.68K ₿2.15	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.05K ₿0.01	$242.93K ₿2.72	$191.68K ₿2.15
6011	FireStarter FLAME	$0.002796 ₿0.000000031	0.54	$191.35K ₿2.14	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$68.37K ₿0.77	$279.31K ₿3.13	$191.35K ₿2.14
6013	Ariva ARV	$0.000002629 ₿0.000000000029	-2.58	$191.11K ₿2.14	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$123.44 ₿0	$246.65K ₿2.76	$191.11K ₿2.14
6016	Virtua TVK	$0.002249 ₿0.000000025	-31.60	$191.02K ₿2.14	$0.003328 ₿0.000000036	$0.0006193 ₿0.0000000069	$670.67 ₿0.01	$2.7M ₿30.27	$191.02K ₿2.14
6017	XP Network XPNET	$0.0002678 ₿0.0000000030	-4.20	$190.97K ₿2.14	$0.0002801 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.85K ₿3	$190.97K ₿2.14
6022	Tomb Shares TSHARE	$4.87 ₿0.000054	-5.01	$190.57K ₿2.14	$5.13 ₿0.000056	$4.6 ₿0.000051	$537.65 ₿0.01	$319.43K ₿3.58	$190.57K ₿2.14
6023	BitSong BTSG	$0.001575 ₿0.000000017	-2.61	$189.85K ₿2.13	$0.001617 ₿0.000000017	$0.001528 ₿0.000000017	$30.87 ₿0	$192.01K ₿2.16	$189.85K ₿2.13
6028	Level LVL	$0.0109 ₿0.00000012	-2.47	$189.82K ₿2.13	$0.01118 ₿0.00000012	$0.01077 ₿0.00000012	$940.08 ₿0.01	$292.5K ₿3.28	$189.82K ₿2.13
6030	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6031	Polychain Monsters PMON	$0.03231 ₿0.00000036	-2.99	$189.15K ₿2.12	$0.03346 ₿0.00000037	$0.03212 ₿0.00000036	$12.59 ₿0	$280.61K ₿3.15	$189.15K ₿2.12
6046	Blockchain Brawlers BRWL	$0.0001873 ₿0.0000000021	-12.97	$187.34K ₿2.1	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.67K ₿0.02	$187.34K ₿2.1	$187.34K ₿2.1
6054	Koii KOII	$0.0001636 ₿0.0000000018	-0.90	$185.35K ₿2.08	$0.0001686 ₿0.0000000018	$0.0001587 ₿0.0000000017	$15.15K ₿0.17	$1.66M ₿18.68	$185.35K ₿2.08
6058	DinoLFG DINO	$0.0005907 ₿0.0000000066	-3.26	$184.84K ₿2.07	$0.0007137 ₿0.0000000078	$0.0005762 ₿0.0000000065	$46.8K ₿0.52	$196.88K ₿2.21	$184.84K ₿2.07
6059	YfDAI.finance YF-DAI	$9.25 ₿0.00010	-6.59	$184.77K ₿2.07	$10.23 ₿0.00011	$8.92 ₿0.000099	$9.97K ₿0.11	$184.77K ₿2.07	$184.77K ₿2.07
6065	Blocknet BLOCK	$0.01502 ₿0.00000016	3.50	$183.58K ₿2.06	$0.01502 ₿0.00000016	$0.01401 ₿0.00000015	$0.77 ₿0	$0	$183.58K ₿2.06
6066	RadioShack RADIO	$0.00005339 ₿0.00000000059	-2.44	$183.58K ₿2.06	$0.00005493 ₿0.00000000060	$0.00005262 ₿0.00000000058	$80.28 ₿0	$767.08K ₿8.59	$183.58K ₿2.06
6075	Juggernaut JGN	$0.001818 ₿0.000000020	-3.37	$182.21K ₿2.04	$0.00207 ₿0.000000022	$0.001794 ₿0.000000020	$54.97 ₿0	$272.74K ₿3.06	$182.21K ₿2.04
6088	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6095	UFC Fan Token UFC	$0.07445 ₿0.00000083	-17.96	$180.31K ₿2.02	$0.09141 ₿0.0000010	$0.07426 ₿0.00000082	$7.3 ₿0	$1.49M ₿16.68	$180.31K ₿2.02
6101	Verida Token VDA	$0.0005095 ₿0.0000000058	-5.83	$179.83K ₿2.02	$0.000541 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.48K ₿0.14	$524.33K ₿5.88	$179.83K ₿2.02
6102	Changex CHANGE	$0.0008886 ₿0.0000000099	-35.64	$179.89K ₿2.02	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.61K ₿0.75	$355.31K ₿3.98	$179.89K ₿2.02
6116	Synternet SYNT	$0.0001741 ₿0.0000000019	-56.78	$176.91K ₿2	$0.0004259 ₿0.0000000046	$0.0001557 ₿0.0000000017	$40K ₿0.45	$199K ₿2.25	$176.91K ₿2
6125	TenX PAY	$0.001499 ₿0.000000016	0.02	$177.19K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.79K ₿3.46	$177.19K ₿1.99
6130	Materium MTRM	$0.009363 ₿0.00000010	31.36	$176.46K ₿1.98	$0.009356 ₿0.00000010	$0.006677 ₿0.000000075	$203.02 ₿0	$176.46K ₿1.98	$176.46K ₿1.98
6153	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-0.69	$173.78K ₿1.95	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$41.11K ₿0.46	$844.42K ₿9.46	$173.78K ₿1.95
6176	Chain Guardians CGG	$0.001532 ₿0.000000017	-0.97	$171.5K ₿1.93	$0.001557 ₿0.000000017	$0.001532 ₿0.000000017	$2 ₿0	$183.91K ₿2.07	$171.5K ₿1.93
6183	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6234	Hourglass WAIT	$0.001687 ₿0.000000018	-8.95	$164.92K ₿1.85	$0.001867 ₿0.000000020	$0.001677 ₿0.000000018	$1.75K ₿0.02	$164.92K ₿1.85	$164.92K ₿1.85
6235	Slam Token SLAM	$0.07662 ₿0.00000085	-4.11	$164.89K ₿1.84	$0.07996 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6243	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.05	$163.99K ₿1.84	$0.0001904 ₿0.0000000021	$0.0001893 ₿0.0000000020	$2.69 ₿0	$328.85K ₿3.69	$163.99K ₿1.84
6248	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6249	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6250	NvirWorld NVIR	$0.0001269 ₿0.0000000014	-19.07	$162.83K ₿1.82	$0.0001596 ₿0.0000000017	$0.0001098 ₿0.0000000012	$9.38K ₿0.11	$1.36M ₿15.22	$162.83K ₿1.82
6252	深脑链深脑链	$0.0001627 ₿0.0000000018	-4.33	$162.59K ₿1.82	$0.0001703 ₿0.0000000018	$0.0001615 ₿0.0000000018	$36.09 ₿0	$162.59K ₿1.82	$162.59K ₿1.82
6259	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6267	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6268	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6273	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6274	Aion AION	$0.0002876 ₿0.0000000032	-0.01*	$160.32K ₿1.8	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.32K ₿1.8	$160.32K ₿1.8
6323	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-4.17	$154.61K ₿1.73	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$12.42 ₿0	$154.61K ₿1.73	$154.61K ₿1.73
6342	LayerAI LAI	$0.00006666 ₿0.00000000074	4.37	$152.75K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$158.79K ₿1.78	$192.73K ₿2.16	$152.75K ₿1.71
6345	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6350	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000019	-14.94	$152.02K ₿1.7	$0.000000000209 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.58K ₿0.02	$152.24K ₿1.71	$152.02K ₿1.7
6362	NAOS Finance NAOS	$0.0018 ₿0.000000020	-3.68	$151.65K ₿1.7	$0.001934 ₿0.000000021	$0.001796 ₿0.000000019	$13.79K ₿0.15	$394.63K ₿4.41	$151.65K ₿1.7
6380	Shieldeum SDM	$0.0004008 ₿0.0000000044	-1.09	$149.63K ₿1.68	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$20.62K ₿0.23	$400.88K ₿4.49	$149.63K ₿1.68
6403	BetSwirl BETS	$0.00005886 ₿0.00000000065	-3.63	$146.97K ₿1.65	$0.00006132 ₿0.00000000067	$0.00005864 ₿0.00000000065	$5.12 ₿0	$381.78K ₿4.28	$146.97K ₿1.65
6438	Pchain PI	$0.0001417 ₿0.0000000015	-1.23	$144.75K ₿1.62	$0.0001514 ₿0.0000000016	$0.0001318 ₿0.0000000014	$16.91K ₿0.19	$221.85K ₿2.48	$144.75K ₿1.62
6440	MAPS MAPS	$0.001929 ₿0.000000021	-0.85	$144.68K ₿1.62	$0.001959 ₿0.000000021	$0.001878 ₿0.000000021	$11.79 ₿0	$19.29M ₿215.8	$144.68K ₿1.62
6453	Quad Terminal QUAD	$0.0005739 ₿0.0000000064	-3.46	$143.52K ₿1.6	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.93 ₿0	$228.27K ₿2.55	$143.52K ₿1.6
6455	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6458	MetaVPad METAV	$0.0006492 ₿0.0000000072	-5.13	$142.98K ₿1.6	$0.0006851 ₿0.0000000075	$0.0006457 ₿0.0000000072	$567.81 ₿0.01	$1.27M ₿14.18	$142.98K ₿1.6
6469	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6471	Kiba Inu KIBA	$0.0000001813 ₿0.0000000000020	-8.74	$142.13K ₿1.59	$0.0000001988 ₿0.0000000000021	$0.0000001797 ₿0.0000000000020	$202.53 ₿0	$181.27K ₿2.03	$142.13K ₿1.59
6479	IguVerse IGU IGU	$0.000485 ₿0.0000000054	-9.37	$141.4K ₿1.58	$0.0005494 ₿0.0000000060	$0.0004517 ₿0.0000000050	$11.24K ₿0.13	$194.02K ₿2.17	$141.4K ₿1.58
6484	Rainbow Token RBW	$0.0005606 ₿0.0000000062	-4.53	$140.64K ₿1.58	$0.0005884 ₿0.0000000064	$0.0005542 ₿0.0000000062	$0.81 ₿0	$560.61K ₿6.28	$140.64K ₿1.58
6498	Lossless LSS	$0.001622 ₿0.000000018	-0.09	$139.69K ₿1.56	$0.001625 ₿0.000000018	$0.001622 ₿0.000000017	$12.55 ₿0	$162.29K ₿1.82	$139.69K ₿1.56
6527	TiFi TIFI	$0.000000002914 ₿0.000000000000032	-4.25	$137.15K ₿1.54	$0.00000000305 ₿0.000000000000033	$0.000000002879 ₿0.000000000000032	$6.44 ₿0	$2.11M ₿23.6	$137.15K ₿1.54
6546	Lyra Finance LYRA	$0.0002163 ₿0.0000000024	-6.27	$134.93K ₿1.51	$0.0002312 ₿0.0000000025	$0.0002158 ₿0.0000000024	$30.34 ₿0	$216.36K ₿2.43	$134.93K ₿1.51
6553	Sharbi $SHARBI	$0.00000179 ₿0.000000000020	18.56	$134.41K ₿1.51	$0.000001839 ₿0.000000000020	$0.000001469 ₿0.000000000016	$140.87 ₿0	$134.41K ₿1.51	$134.41K ₿1.51
6554	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6568	TAOlie Coin TAOLIE	$0.0001339 ₿0.0000000014	-2.42	$133.15K ₿1.49	$0.0001374 ₿0.0000000015	$0.0001311 ₿0.0000000014	$148.62 ₿0	$133.15K ₿1.49	$133.15K ₿1.49
6577	Kick KICK	$0.001092 ₿0.000000012	0.18	$132.57K ₿1.49	$0.001095 ₿0.000000012	$0.001088 ₿0.000000012	$21.41 ₿0	$132.57K ₿1.49	$132.57K ₿1.49
6583	Fodl Finance FODL	$0.0003495 ₿0.0000000039	-1.87	$132.35K ₿1.48	$0.0003573 ₿0.0000000039	$0.0003456 ₿0.0000000038	$798.63 ₿0.01	$349.53K ₿3.92	$132.35K ₿1.48
6592	Refereum RFR	$0.00002695 ₿0.00000000030	7.66	$131.74K ₿1.48	$0.00002922 ₿0.00000000033	$0.00002502 ₿0.00000000027	$12.03K ₿0.13	$135.05K ₿1.51	$131.74K ₿1.48
6595	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6596	KI XKI	$0.0002098 ₿0.0000000023	0.54	$131.02K ₿1.47	$0.0002115 ₿0.0000000023	$0.0002087 ₿0.0000000023	$0.7 ₿0	$198.55K ₿2.22	$131.02K ₿1.47
6635	Planet Finance AQUA	$1.43 ₿0.000016	-4.02	$127.95K ₿1.43	$1.49 ₿0.000016	$1.42 ₿0.000015	$152.82 ₿0	$138.02K ₿1.55	$127.95K ₿1.43
6650	OneLedger OLT	$0.0002936 ₿0.0000000032	12.21	$127.63K ₿1.42	$0.0002946 ₿0.0000000033	$0.0002517 ₿0.0000000028	$149.7K ₿1.69	$293.68K ₿3.27	$127.63K ₿1.42
6660	MBD Financials MBD	$0.00000486 ₿0.000000000054	-8.74	$126.11K ₿1.41	$0.00000565 ₿0.000000000062	$0.00000483 ₿0.000000000054	$35.21K ₿0.39	$194.37K ₿2.18	$126.11K ₿1.41
6672	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6691	DePHY Network PHY	$0.001719 ₿0.000000019	-4.09	$124.32K ₿1.39	$0.001818 ₿0.000000019	$0.001717 ₿0.000000019	$1.42M ₿15.94	$1.72M ₿19.28	$124.32K ₿1.39
6694	Cindicator CND	$0.00006436 ₿0.00000000072	0.29	$124.18K ₿1.39	$0.00006452 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.73 ₿0	$128.74K ₿1.44	$124.18K ₿1.39
6711	BoringDAO BORING	$0.00007223 ₿0.00000000081	-53.40	$123.04K ₿1.38	$0.0001552 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
6714	Uno Re UNO	$0.0005377 ₿0.0000000060	9.30	$124.08K ₿1.38	$0.0006593 ₿0.0000000073	$0.0004918 ₿0.0000000053	$50.04K ₿0.56	$170.7K ₿1.89	$124.08K ₿1.38
6717	XIDR XIDR	$0.00005801 ₿0.00000000065	0.73	$122.65K ₿1.37	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.86 ₿0	$4.01M ₿44.94	$122.65K ₿1.37
6727	Solve.Care SOLVE	$0.0001438 ₿0.0000000016	-1.24	$122.15K ₿1.37	$0.000146 ₿0.0000000016	$0.0001373 ₿0.0000000015	$79.32 ₿0	$143.71K ₿1.61	$122.15K ₿1.37
6729	Solidly SOLID	$0.009093 ₿0.00000010	-4.04	$122.03K ₿1.37	$0.009535 ₿0.00000010	$0.009071 ₿0.00000010	$190.81 ₿0	$829.83K ₿9.3	$122.03K ₿1.37
6751	Razor Network RAZOR	$0.000214 ₿0.0000000024	-0.88	$120.13K ₿1.35	$0.0003266 ₿0.0000000037	$0.000214 ₿0.0000000023	$6.39 ₿0	$214.05K ₿2.4	$120.13K ₿1.35
6757	Mithril MITH	$0.0001839 ₿0.0000000021	-5.23	$119.67K ₿1.34	$0.000194 ₿0.0000000021	$0.0001859 ₿0.0000000020	$12.53K ₿0.14	$193.4K ₿2.17	$119.67K ₿1.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}