صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	SafeCoin SAFE	$0.03202 ₿0.0000015	12.80	$999.74K ₿49.01	$0.03204 ₿0.0000016	$0.02813 ₿0.0000012	$18.09 ₿0	$999.74K ₿49.01	$999.74K ₿49.01
3510	Valencia CF Fan Token VCF	$0.1867 ₿0.000015	0.26	$998.6K ₿43.37	$0.1919 ₿0.000015	$0.1848 ₿0.000014	$191.14K ₿16.59	$1.87M ₿152.2	$998.6K ₿43.37
3514	Winkies WNK	$0.0001526 ₿0.0000000088	-5.80	$990.76K ₿45.6	$0.000162 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.33K ₿0.5	$990.76K ₿58.32	$990.76K ₿45.6
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3525	Taboo TABOO	$0.00009992 ₿0.000000041	8.04	$977.53K ₿412.74	$0.00009995 ₿0.000000047	$0.00008998 ₿0.000000039	$2.12K ₿23.19	$977.53K ₿412.74	$977.53K ₿412.74
3526	DSLA DSLA	$0.0001755 ₿0.000000010	-10.92	$977.01K ₿58.8	$0.0001978 ₿0.000000011	$0.0001744 ₿0.000000010	$99.21K ₿1.73	$999.88K ₿60.17	$977.01K ₿58.8
3529	Zap ZAP	$0.002113 ₿0.00000010	43.44	$972.27K ₿48.11	$0.002138 ₿0.00000011	$0.00129 ₿0.000000095	$118.02 ₿0.17	$1.1M ₿54.39	$972.27K ₿48.11
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005901 ₿0.0000000062	$0.0001633 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3532	Cashaa CAS	$0.001336 ₿0.000000060	3.91	$963.06K ₿43.87	$0.001351 ₿0.000000060	$0.001284 ₿0.000000056	$15.18K ₿0.95	$1.33M ₿60.44	$963.06K ₿43.87
3538	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$966.73K ₿45.49	$4,791.81 ₿0.050	$4,714.46 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3539	VelasPad VLXPAD	$0.002225 ₿0.00000010	12.38	$965.44K ₿44.91	$0.002234 ₿0.00000010	$0.001974 ₿0.000000097	$98.92 ₿0.23	$965.44K ₿44.91	$965.44K ₿44.91
3545	Abyss Token ABYSS	$0.004197 ₿0.00000016	-12.41	$961.32K ₿38.03	$0.004828 ₿0.00000016	$0.004197 ₿0.00000015	$27.39K ₿0.02	$2.13M ₿84.44	$961.32K ₿38.03
3551	Xi Token XI	$0.002277 ₿0.000000085	-6.44	$958.96K ₿35.8	$0.002473 ₿0.000000092	$0.00202 ₿0.000000077	$8.08K ₿0.21	$2.28M ₿85.05	$958.96K ₿35.8
3557	XMON XMON	$374.46 ₿0.013	-5.12	$943.8K ₿33.12	$401.17 ₿0.013	$368.92 ₿0.012	$17.41K ₿0.37	$3.74M ₿131.22	$943.8K ₿33.12
3561	Blockchain Brawlers BRWL	$0.0009406 ₿0.00000014	-1.50	$939.91K ₿140.36	$0.0009758 ₿0.00000014	$0.0009317 ₿0.00000013	$61.32K ₿19.69	$939.91K ₿140.36	$939.91K ₿140.36
3563	Soarchain SOAR	$0.0089	3.75	$938.91K	$0.0089	$0.008578	$134.86	$16.91M	$938.91K
3567	Sphere Finance SPHERE	$0.0001219 ₿0.0000000077	-1.33	$940.36K ₿59.73	$0.0001264 ₿0.0000000082	$0.0001204 ₿0.0000000077	$26.74 ₿0.01	$1.1M ₿69.79	$940.36K ₿59.73
3572	Juggernaut JGN	$0.009288 ₿0.00000051	0.24	$930.61K ₿51.98	$0.009501 ₿0.00000054	$0.00919 ₿0.00000050	$51.71K ₿4.17	$1.39M ₿77.81	$930.61K ₿51.98
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	LIF3 LSHARE (OLD) LSHARE	$31.6 ₿0.0017	-2.36	$923.91K ₿51.13	$32.6 ₿0.0017	$30.82 ₿0.0016	$2.07K ₿0.07	$2.21M ₿122.4	$923.91K ₿51.13
3583	Bondly BONDLY	$0.0009339 ₿0.000000069	0.62	$918.69K ₿68.68	$0.0009495 ₿0.000000080	$0.0009282 ₿0.000000067	$20.91K ₿4.64	$918.69K ₿68.68	$918.69K ₿68.68
3591	AurusX AX	$0.09095 ₿0.000012	-6.79	$905.3K ₿36.3	$0.09771 ₿0.000012	$0.09094 ₿0.000012	$243.41 ₿2.63	$1.36M ₿381.54	$905.3K ₿36.3
3596	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000173 ₿0.00000000018	$0.00001657 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3597	Homebrew Robotics Club BREW	$0.001247	-12.70	$903.2K	$0.001428	$0.001053	$30.3K	$1.25M	$903.2K
3601	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3607	Offshift XFT	$0.08887 ₿0.000010	7.04	$895.52K ₿106.3	$0.09103 ₿0.000011	$0.08075 ₿0.000010	$4.7K ₿0.42	$895.52K ₿113.42	$895.52K ₿106.3
3610	UCX UCX	$0.01996 ₿0.00000076	-0.43	$891.95K ₿34	$0.02011 ₿0.00000084	$0.01986 ₿0.00000074	$68.81K ₿1.11	$19.97M ₿761.19	$891.95K ₿34
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$124.83 ₿0.0013	$114.99 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	Galvan IZE	$0.0001386 ₿0.0000000054	4.30	$890K ₿23.42	$0.0001402 ₿0.0000000054	$0.0001301 ₿0.0000000049	$1.62K ₿0.22	$890K ₿23.42	$890K ₿23.42
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$100.58 ₿0.0010	$84.43 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3622	PIP PIP	$0.002673 ₿0.0000019	-4.61	$889.6K ₿364.54	$0.003053 ₿0.0000019	$0.002698 ₿0.0000019	$92.99K ₿2.1	$2.69M ₿2K	$889.6K ₿364.54
3625	SALT SALT	$0.01007 ₿0.00000026	2.27	$881.12K ₿23.56	$0.01009 ₿0.00000033	$0.009713 ₿0.00000024	$231.93 ₿0.28	$1.21M ₿32.32	$881.12K ₿23.56
3631	Giveth GIV	$0.002637 ₿0.00000020	0.12	$875.3K ₿43.19	$0.00282 ₿0.00000021	$0.002606 ₿0.00000020	$3.17K ₿1.27	$2.64M ₿206.61	$875.3K ₿43.19
3632	Alchemist MIST	$0.3503 ₿0.000016	-1.04	$875.01K ₿36.57	$0.3596 ₿0.000016	$0.3502 ₿0.000016	$26.48 ₿0.02	$875.01K ₿36.57	$875.01K ₿36.57
3638	BitDoctorAI AIDD	$0.004643	0.88	$870.02K	$0.004743	$0.004497	$3.92K	$4.63M	$870.02K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001773 ₿0.000000018	$0.001767 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Tomb Shares TSHARE	$22.12 ₿0.00075	-4.38	$865.48K ₿29.73	$23.35 ₿0.00081	$21.88 ₿0.00075	$119.8 ₿0.2	$1.45M ₿49.83	$865.48K ₿29.73
3645	LATOKEN LA	$0.01426 ₿0.00000050	-16.53	$865.43K ₿30.47	$0.01708 ₿0.00000050	$0.01423 ₿0.00000048	$68.95 ₿0.33	$5.7M ₿201	$865.43K ₿30.47
3647	UniLend Finance UFT	$0.008571 ₿0.0000077	-4.36	$856.36K ₿769.42	$0.009041 ₿0.0000079	$0.008559 ₿0.0000076	$210.58K ₿63.05	$856.36K ₿769.42	$856.36K ₿769.42
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-1.30	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3651	OpenANX OAX	$0.01535 ₿0.0000044	-0.67	$856.98K ₿247.92	$0.01642 ₿0.0000047	$0.01523 ₿0.0000036	$57.78K ₿271.58	$1.54M ₿444.36	$856.98K ₿247.92
3652	Morpheus Labs MIND	$0.0005456 ₿0.000000062	-2.83	$854.85K ₿108.22	$0.0005683 ₿0.000000067	$0.0005192 ₿0.000000058	$31.53K ₿18.22	$1.14M ₿131.73	$854.85K ₿108.22
3653	Notional Finance NOTE	$0.01817 ₿0.0000024	1.00	$806.57K ₿115.19	$0.02723 ₿0.0000024	$0.01715 ₿0.0000023	$10.57K ₿0.08	$1.68M ₿244.48	$806.57K ₿115.19
3662	OctonetAI OCTO	$0.008495	-2.83	$849.1K	$0.008932	$0.008439	$9.41K	$849.1K	$849.1K
3667	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.04037 ₿0.00000042	$0.03959 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3669	Tarot V1 TAROT	$0.01259 ₿0.00000044	1,251.29	$845.32K ₿27.45	$0.01302 ₿0.00000047	$0.0009282 ₿0.00000042	$21.99 ₿0.02	$1.26M ₿44.83	$845.32K ₿27.45
3672	Zizy ZIZY	$0.005415 ₿0.000000096	0	$127.76K ₿2.28	$0	$0	$4.95 ₿0	$812.26K ₿14.53	$127.76K ₿2.28
3677	UBXS UBXS	$0.01548 ₿0.0000058	-0.95	$837.59K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$22.44K ₿11.98	$1.52M ₿570.54	$837.59K ₿314.59
3679	RMRK RMRK	$0.09245 ₿0.000029	4.63	$835.58K ₿280.63	$0.09246 ₿0.000032	$0.08821 ₿0.000029	$16.48K ₿4.72	$924.59K ₿295.4	$835.58K ₿280.63
3681	Redacted BTRFLY	$35.55 ₿0.0038	-2.80	$834.79K ₿1.12K	$37.08 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.79K ₿1.12K	$834.79K ₿1.12K
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001122 ₿0.0000000011	$0.0001092 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	U2U Network U2U	$0.00459	-2.47	$832.53K	$0.004724	$0.004575	$483.16K	$45.9M	$832.53K
3693	Factor FCTR	$0.05492 ₿0.0000015	-0.65	$823.52K ₿22.9	$0.05556 ₿0.0000015	$0.05483 ₿0.0000015	$5.17K ₿0.19	$5.49M ₿152.63	$823.52K ₿22.9
3700	Bostrom BOOT	$0.000000001267 ₿0.00000000000052	-1.93	$817.09K ₿310.21	$0.000000001296 ₿0.00000000000054	$0.000000001263 ₿0.00000000000051	$88.25 ₿0.11	$1.58M ₿626.86	$817.09K ₿310.21
3705	sEUR SEUR	$0.8175 ₿0.000015	-0.30	$813.49K ₿15.37	$0.8239 ₿0.000015	$0.8109 ₿0.000015	$2.17K ₿0.09	$813.49K ₿15.37	$813.49K ₿15.37
3706	Revain REV	$0.000009599 ₿0.0000000018	-4.95	$811.94K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$816.79K ₿78.69	$811.94K ₿78.22
3710	Hivello HVLO	$0.001149	2.33	$804.88K	$0.001153	$0.001116	$137.71K	$11.49M	$804.88K
3712	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.04 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3715	WeWay WWY	$0.0001946 ₿0.00000012	-4.79	$801.73K ₿420.69	$0.000206 ₿0.00000013	$0.0001941 ₿0.00000011	$362.28K ₿78.68	$1.36M ₿836.17	$801.73K ₿420.69
3733	Gifto GFT	$0.0003521 ₿0.00000037	0.83	$788.73K ₿377.88	$0.0003535 ₿0.00000039	$0.0003487 ₿0.00000037	$15.15K ₿75.34	$788.73K ₿377.88	$788.73K ₿377.88
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1579 ₿0.0000016	$0.1532 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3748	Compound 0x CZRX	$0.005584 ₿0.00000019	-4.67	$776.64K ₿60.02	$0.00589 ₿0.00000020	$0.005551 ₿0.00000019	$41.59 ₿0	$776.64K ₿60.02	$776.64K ₿60.02
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3754	Interlay INTR	$0.003376 ₿0.00000064	-2.80	$776.49K ₿97.89	$0.003571 ₿0.00000065	$0.003359 ₿0.00000062	$74.1K ₿0.28	$3.38M ₿642.22	$776.49K ₿97.89
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.63 ₿0.000017	$1.59 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3758	Pandacoin PND	$0.00002173 ₿0.00000000055	-1.32	$773.34K ₿19.43	$0.00002224 ₿0.00000000056	$0.00002125 ₿0.00000000054	$21.86 ₿0	$773.34K ₿17.65	$773.34K ₿19.43
3762	NXT NXT	$0.0007723 ₿0.000000022	8.17	$771.59K ₿22	$0.0008334 ₿0.000000022	$0.0007129 ₿0.000000019	$1.87K ₿0.01	$772.36K ₿22.03	$771.59K ₿22
3763	MBD Financials MBD	$0.00002968 ₿0.0000000056	-0.16	$770.58K ₿80.59	$0.00003138 ₿0.0000000059	$0.00002818 ₿0.0000000053	$27.72K ₿5.73	$1.19M ₿233.83	$770.58K ₿80.59
3765	Shyft Network SHFT	$0.0003446 ₿0.00000012	-4.97	$767.1K ₿140.91	$0.0003861 ₿0.00000013	$0.0003331 ₿0.00000012	$17.05K ₿0.81	$868.51K ₿311.19	$767.1K ₿140.91
3766	Itheum ITHEUM	$0.001312 ₿0.00000020	-1.77	$767.02K ₿189.29	$0.001343 ₿0.00000021	$0.001293 ₿0.00000020	$256.36 ₿0.98	$1.31M ₿207.44	$767.02K ₿189.29
3771	Horizon Protocol HZN	$0.003929 ₿0.00000074	2.49	$764.24K ₿118.52	$0.003929 ₿0.00000075	$0.003833 ₿0.00000072	$73.35K ₿0.93	$968.72K ₿179.29	$764.24K ₿118.52
3773	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3776	Revuto REVU	$0.00564 ₿0.00000023	-1.21	$762.38K ₿19.48	$0.005712 ₿0.00000023	$0.005605 ₿0.00000020	$106.86K ₿1.39	$1.58M ₿66.53	$762.38K ₿19.48
3784	BetSwirl BETS	$0.0001836 ₿0.000000010	0.10	$754.58K ₿50.73	$0.0003845 ₿0.000000010	$0.0001804 ₿0.000000010	$81.16 ₿0.1	$1.34M ₿75.51	$754.58K ₿50.73
3785	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3786	NAGA NGC	$0.009681 ₿0.00000062	4.12	$754.27K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$85.73K ₿1.94	$754.27K ₿49.11	$754.27K ₿49.11
3787	GNY GNY	$0.004228 ₿0.00000041	0.62	$753.8K ₿73.23	$0.004265 ₿0.00000044	$0.004119 ₿0.00000040	$39.15K ₿1.44	$1.69M ₿164.32	$753.8K ₿73.23
3789	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.02	$753.16K ₿24.56	$0.1027 ₿0.0000033	$0.1027 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.16K ₿24.56
3791	Lithium Finance LITH	$0.00008747 ₿0.000000024	-3.44	$749.44K ₿146.33	$0.00009331 ₿0.000000027	$0.00008681 ₿0.000000024	$176.47K ₿9.4	$874.76K ₿245.66	$749.44K ₿146.33
3797	BAI Stablecoin BAI	$1 ₿0.000014	-4.95	$745.63K ₿18.58	$1.07 ₿0.000014	$0.9942 ₿0.000014	$10.33K ₿0.92	$745.63K ₿18.58	$745.63K ₿18.58
3801	Wombat Exchange WOM	$0.002912 ₿0.00000060	-5.71	$739.98K ₿89.74	$0.003139 ₿0.00000063	$0.002901 ₿0.00000059	$7.15K ₿0.98	$2.91M ₿604.58	$739.98K ₿89.74
3802	BitSong BTSG	$0.00614 ₿0.00000018	-2.85	$739.87K ₿21.57	$0.006327 ₿0.00000019	$0.00595 ₿0.00000018	$902.67 ₿0.01	$748.3K ₿22.77	$739.87K ₿21.57
3808	Enjinstarter EJS	$0.0001778 ₿0.00000012	-3.85	$736K ₿478.75	$0.0001851 ₿0.00000012	$0.0001771 ₿0.00000011	$16.1K ₿5	$877.85K ₿593.39	$736K ₿478.75
3810	Sommelier SOMM	$0.002185 ₿0.0000023	-6.90	$734.42K ₿665.5	$0.002347 ₿0.0000024	$0.00209 ₿0.0000021	$13.95K ₿1.44	$1.09M ₿1.16K	$734.42K ₿665.5
3818	Sora XOR	$0 ₿0.0000000017	-17.46	$730.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.64K ₿3.33	$730.07K ₿34.32	$730.08K ₿34.27
3823	Ariva ARV	$0.00001004 ₿0.00000000063	-1.47	$728.42K ₿46.11	$0.00001037 ₿0.00000000063	$0.00000989 ₿0.00000000057	$32.65K ₿10.33	$940.13K ₿59.51	$728.42K ₿46.11
3825	BiFi BIFI	$0.001242 ₿0.000000081	3.17	$726.83K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$75.08K ₿0.57	$1.24M ₿80.79	$726.83K ₿45.4
3831	MARS4 MARS4	$0.0001805 ₿0.000000027	0.77	$722.47K ₿108.67	$0.000182 ₿0.000000029	$0.0001741 ₿0.000000025	$93.91K ₿2.98	$722.47K ₿108.67	$722.47K ₿108.67
3839	DePay DEPAY	$0.1078 ₿0.0000029	0.31	$717.36K ₿19.76	$0.3015	$0.1063	$46.97 ₿0	$6.14M ₿169.25	$717.36K ₿19.76
3849	GHOST by McAfee GHOST	$0.02624 ₿0.0000012	-4.81	$712.96K ₿31.13	$0.02786 ₿0.0000013	$0.02609 ₿0.0000012	$1.1K ₿0.06	$712.96K ₿31.13	$712.96K ₿31.13
3859	Blink Galaxy GQ	$0.0001112 ₿0.000000018	-1.73	$709.37K ₿117.23	$0.0001131 ₿0.000000020	$0.0001109 ₿0.000000017	$30.11K ₿36.37	$723.71K ₿122.07	$709.37K ₿117.23
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006093 ₿0.000000064	$0.005631 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3865	Bware INFRA	$0.1473 ₿0.000016	0.12	$705.86K ₿67.98	$0.1473 ₿0.000016	$0.147 ₿0.000015	$77.03K ₿3.81	$14.73M ₿1.61K	$705.86K ₿67.98
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3874	Göztepe S.K. Fan Token GOZ	$0.2133 ₿0.000017	-0.45	$700.44K ₿41.8	$0.2182 ₿0.000018	$0.2104 ₿0.000016	$92.52K ₿7.9	$1.49M ₿123.49	$700.44K ₿41.8
3875	IXO IXO	$0.008081 ₿0.0000010	-8.53	$700.09K ₿92.93	$0.008835 ₿0.0000011	$0.008041 ₿0.00000098	$598.31 ₿0.07	$1.02M ₿135.43	$700.09K ₿92.93
3879	Polkaswap PSWAP	$0.0001999 ₿0.000000031	-9.20	$699.31K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.42K ₿0.2	$2M ₿319.8	$699.31K ₿114.78
3883	Polkamarkets POLK	$0.006974 ₿0.00000057	0.83	$697.48K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$156.01K ₿3.84	$697.48K ₿57.17	$697.48K ₿57.17
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3885	Rangers Protocol Gas RPG	$0.07472 ₿0.000027	-2.74	$695.39K ₿258.95	$0.07683 ₿0.000028	$0.07472 ₿0.000026	$35.02 ₿2.65	$1.57M ₿584.34	$695.39K ₿258.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}