صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5889	BitDoctorAI AIDD	$0.0006949 ₿0.0000000077	-3.85	$205.85K ₿2.3	$0.0007227 ₿0.0000000078	$0.0006804 ₿0.0000000076	$1.8K ₿0.02	$695.46K ₿7.77	$205.85K ₿2.3
5896	GET Protocol GET	$0.0669 ₿0.00000075	-4.40	$205.64K ₿2.31	$0.06998 ₿0.00000076	$0.06609 ₿0.00000074	$4.72 ₿0	$1.53M ₿17.23	$205.64K ₿2.31
5904	GroveCoin GRV	$0.002751 ₿0.000000030	-6.62	$204.83K ₿2.29	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$26.97K ₿0.3	$217.89K ₿2.44	$204.83K ₿2.29
5917	Ribbit Meme RIBBIT	$0.000000000482 ₿0.0000000000000053	-3.95	$202.77K ₿2.27	$0.000000000503 ₿0.0000000000000056	$0.000000000482 ₿0.0000000000000053	$67.25 ₿0	$202.77K ₿2.27	$202.77K ₿2.27
5918	FREEdom coin FREE	$0.00000002538 ₿0.00000000000028	-5.85	$203.09K ₿2.27	$0.00000002779 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$221.11K ₿2.47	$203.09K ₿2.27	$203.09K ₿2.27
5924	SENATE SENATE	$0.001375 ₿0.000000015	-7.09	$202.23K ₿2.26	$0.001486 ₿0.000000016	$0.001362 ₿0.000000015	$960.71 ₿0.01	$224.67K ₿2.51	$202.23K ₿2.26
5926	KEK KEKE	$0.00000000264 ₿0.000000000000029	-3.95	$201.85K ₿2.26	$0.000000002752 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.32 ₿0	$205.39K ₿2.3	$201.85K ₿2.26
5933	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5938	Coldstack CLS	$0.01103 ₿0.00000012	-3.30	$200.61K ₿2.24	$0.01142 ₿0.00000012	$0.01103 ₿0.00000012	$26.36K ₿0.29	$549.09K ₿6.13	$200.61K ₿2.24
5943	Lybra LBR	$0.004716 ₿0.000000052	-3.15	$199.87K ₿2.24	$0.004885 ₿0.000000055	$0.004659 ₿0.000000051	$13.85K ₿0.15	$437.47K ₿4.89	$199.87K ₿2.24
5955	YIELD app YLD	$0.0007493 ₿0.0000000083	-0.64	$198.25K ₿2.21	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$16.41 ₿0	$224.1K ₿2.5	$198.25K ₿2.21
5958	PIP PIP	$0.0003668 ₿0.0000000040	-9.67	$197.81K ₿2.2	$0.0004061 ₿0.0000000045	$0.0003355 ₿0.0000000037	$2.82K ₿0.03	$366.81K ₿4.09	$197.81K ₿2.2
5961	YfDAI.finance YF-DAI	$9.26 ₿0.00010	-11.38	$190.84K ₿2.13	$10.46 ₿0.00011	$8.94 ₿0.000099	$8.27K ₿0.09	$190.84K ₿2.13	$190.84K ₿2.13
5962	Shroom.Finance SHROOM	$0.003836 ₿0.000000042	-5.05	$197.16K ₿2.2	$0.004063 ₿0.000000044	$0.003781 ₿0.000000042	$135.87 ₿0	$251.53K ₿2.81	$197.16K ₿2.2
5966	iETH v1 IETH	$3,553.43 ₿0.039	-4.42	$196.83K ₿2.2	$3,731.88 ₿0.041	$3,490.95 ₿0.039	$0 ₿0	$196.83K ₿2.2	$196.83K ₿2.2
5967	Polkadex PDEX	$0.02635 ₿0.00000029	1.50	$196.58K ₿2.2	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$12.14K ₿0.14	$196.58K ₿2.2	$196.58K ₿2.2
5969	PARSIQ PRQ	$0.0006709 ₿0.0000000075	-0.18	$196.42K ₿2.2	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.65 ₿0	$208.17K ₿2.33	$196.42K ₿2.2
5970	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5971	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-4.05	$196.31K ₿2.2	$0.00009752 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5980	Okratech Token ORT	$0.000224 ₿0.0000000025	-1.33	$195.47K ₿2.17	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$82.12K ₿0.92	$196.2K ₿2.18	$195.47K ₿2.17
5983	XP Network XPNET	$0.0002733 ₿0.0000000030	-1.91	$194.91K ₿2.17	$0.0002801 ₿0.0000000030	$0.0002725 ₿0.0000000030	$6.33 ₿0	$273.38K ₿3.04	$194.91K ₿2.17
6003	Ariva ARV	$0.000002659 ₿0.000000000029	-1.99	$192.76K ₿2.15	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$11.75 ₿0	$248.79K ₿2.78	$192.76K ₿2.15
6008	SparkPoint SRK	$0.00001872 ₿0.00000000020	0.25	$192.33K ₿2.15	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.09K ₿0.01	$243.76K ₿2.72	$192.33K ₿2.15
6023	FireStarter FLAME	$0.002798 ₿0.000000031	0.51	$191.24K ₿2.14	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$69.48K ₿0.78	$279.15K ₿3.12	$191.24K ₿2.14
6026	BitSong BTSG	$0.001581 ₿0.000000017	-1.82	$190.6K ₿2.13	$0.001617 ₿0.000000017	$0.001528 ₿0.000000017	$87.26 ₿0	$192.78K ₿2.15	$190.6K ₿2.13
6028	Tomb Shares TSHARE	$4.87 ₿0.000054	-2.04	$190.64K ₿2.13	$5.13 ₿0.000056	$4.6 ₿0.000051	$882.83 ₿0.01	$319.55K ₿3.57	$190.64K ₿2.13
6036	Level LVL	$0.01089 ₿0.00000012	-2.27	$189.74K ₿2.12	$0.0112 ₿0.00000012	$0.01077 ₿0.00000012	$947.84 ₿0.01	$292.38K ₿3.27	$189.74K ₿2.12
6037	0chain ZCN	$0.003908 ₿0.000000043	-27.84	$189.17K ₿2.11	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$352.92 ₿0	$1.56M ₿17.47	$189.17K ₿2.11
6041	Polychain Monsters PMON	$0.03234 ₿0.00000036	-2.89	$189.52K ₿2.12	$0.03346 ₿0.00000037	$0.03212 ₿0.00000036	$25.09 ₿0	$281.17K ₿3.14	$189.52K ₿2.12
6042	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6052	Circuits of Value COVAL	$0.0001049 ₿0.0000000011	2.14	$187.32K ₿2.09	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.3K ₿0.03	$187.32K ₿2.09	$187.32K ₿2.09
6061	Blockchain Brawlers BRWL	$0.0001863 ₿0.0000000020	-18.90	$186.34K ₿2.08	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.62K ₿0.02	$186.34K ₿2.08	$186.34K ₿2.08
6070	DinoLFG DINO	$0.0005886 ₿0.0000000065	-4.18	$184.21K ₿2.06	$0.0007176 ₿0.0000000078	$0.0005762 ₿0.0000000065	$46.21K ₿0.52	$196.2K ₿2.19	$184.21K ₿2.06
6071	RadioShack RADIO	$0.00005356 ₿0.00000000059	-2.00	$184.19K ₿2.06	$0.00005504 ₿0.00000000060	$0.00005262 ₿0.00000000058	$108.37 ₿0	$769.63K ₿8.6	$184.19K ₿2.06
6076	Epik Prime EPIK	$0.00015 ₿0.0000000016	1.59	$183.74K ₿2.05	$0.0001648 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.46K ₿0.04	$300.06K ₿3.35	$183.74K ₿2.05
6079	Razor Network RAZOR	$0.0003266 ₿0.0000000036	50.74	$183.22K ₿2.05	$0.0003266 ₿0.0000000037	$0.0002148 ₿0.0000000023	$277.47 ₿0	$326.47K ₿3.65	$183.22K ₿2.05
6080	Juggernaut JGN	$0.001828 ₿0.000000020	-12.70	$183.21K ₿2.05	$0.002094 ₿0.000000023	$0.001794 ₿0.000000020	$68.73 ₿0	$274.24K ₿3.07	$183.21K ₿2.05
6081	Koii KOII	$0.0001614 ₿0.0000000018	-1.01	$182.51K ₿2.04	$0.0001686 ₿0.0000000018	$0.0001587 ₿0.0000000017	$15.45K ₿0.17	$1.64M ₿18.3	$182.51K ₿2.04
6093	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6106	UFC Fan Token UFC	$0.07438 ₿0.00000083	-18.46	$180.13K ₿2.01	$0.09141 ₿0.0000010	$0.07426 ₿0.00000082	$7.29 ₿0	$1.49M ₿16.64	$180.13K ₿2.01
6130	TenX PAY	$0.001499 ₿0.000000016	0.02	$177.19K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.79K ₿3.46	$177.19K ₿1.99
6152	Verida Token VDA	$0.0005095 ₿0.0000000056	-7.07	$174.76K ₿1.95	$0.000549 ₿0.0000000060	$0.0005094 ₿0.0000000056	$12.42K ₿0.14	$509.55K ₿5.69	$174.76K ₿1.95
6154	Hourglass WAIT	$0.001784 ₿0.000000019	-4.46	$174.64K ₿1.95	$0.001869 ₿0.000000020	$0.001753 ₿0.000000019	$229.97 ₿0	$174.64K ₿1.95	$174.64K ₿1.95
6166	Chain Guardians CGG	$0.001547 ₿0.000000017	-0.02	$173.48K ₿1.94	$0.001557 ₿0.000000017	$0.001542 ₿0.000000017	$2.02 ₿0	$186.03K ₿2.08	$173.48K ₿1.94
6169	Synternet SYNT	$0.0001659 ₿0.0000000018	-62.02	$173.27K ₿1.94	$0.0004369 ₿0.0000000048	$0.0001613 ₿0.0000000018	$38.78K ₿0.44	$194.91K ₿2.18	$173.27K ₿1.94
6179	Blocknet BLOCK	$0.01406 ₿0.00000015	-2.83	$171.87K ₿1.94	$0.01454 ₿0.00000016	$0.01401 ₿0.00000015	$0.72 ₿0	$0	$171.87K ₿1.94
6186	NvirWorld NVIR	$0.0001331 ₿0.0000000014	-19.74	$170.71K ₿1.9	$0.0001658 ₿0.0000000018	$0.0001331 ₿0.0000000014	$10.41K ₿0.12	$1.42M ₿15.89	$170.71K ₿1.9
6195	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6196	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	0.16	$170.13K ₿1.92	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$35.13K ₿0.4	$826.66K ₿9.35	$170.13K ₿1.92
6205	Materium MTRM	$0.008925 ₿0.000000099	24.67	$168.74K ₿1.88	$0.008981 ₿0.00000010	$0.006677 ₿0.000000075	$157.05 ₿0	$168.74K ₿1.88	$168.74K ₿1.88
6238	Slam Token SLAM	$0.07662 ₿0.00000085	-4.50	$164.89K ₿1.84	$0.08028 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6247	深脑链深脑链	$0.0001633 ₿0.0000000018	-4.45	$163.67K ₿1.83	$0.0001715 ₿0.0000000018	$0.0001615 ₿0.0000000018	$137.93 ₿0	$163.67K ₿1.83	$163.67K ₿1.83
6248	Revenue Coin RVC	$0.0001897 ₿0.0000000021	-0.81	$163.66K ₿1.83	$0.0001912 ₿0.0000000021	$0.0001893 ₿0.0000000020	$4.93 ₿0	$328.19K ₿3.66	$163.66K ₿1.83
6249	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6250	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6262	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6267	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6268	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6275	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6276	Aion AION	$0.0002876 ₿0.0000000032	-0.01*	$160.33K ₿1.79	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.33K ₿1.79	$160.33K ₿1.79
6327	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-4.03	$154.3K ₿1.73	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$11.25 ₿0	$154.3K ₿1.73	$154.3K ₿1.73
6338	LayerAI LAI	$0.00006689 ₿0.00000000074	6.99	$153.37K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$159.62K ₿1.78	$193.52K ₿2.16	$153.37K ₿1.71
6350	NAOS Finance NAOS	$0.001807 ₿0.000000020	-4.02	$152.55K ₿1.7	$0.001934 ₿0.000000021	$0.001804 ₿0.000000019	$13.87K ₿0.15	$396.98K ₿4.42	$152.55K ₿1.7
6358	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6369	PolyDoge POLYDOGE	$0.000000000177 ₿0.0000000000000019	-15.44	$151.21K ₿1.69	$0.00000000021 ₿0.0000000000000023	$0.000000000171 ₿0.0000000000000019	$1.57K ₿0.02	$151.42K ₿1.69	$151.21K ₿1.69
6382	Shieldeum SDM	$0.0004021 ₿0.0000000044	-0.01	$150.43K ₿1.68	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$54.35K ₿0.61	$403.05K ₿4.49	$150.43K ₿1.68
6389	Kiba Inu KIBA	$0.0000001905 ₿0.0000000000021	-28.04	$149.39K ₿1.67	$0.0000002653 ₿0.0000000000029	$0.0000001797 ₿0.0000000000020	$92.75 ₿0	$190.52K ₿2.13	$149.39K ₿1.67
6405	BetSwirl BETS	$0.00005916 ₿0.00000000066	-3.59	$147.67K ₿1.65	$0.00006161 ₿0.00000000067	$0.00005864 ₿0.00000000065	$5.33 ₿0	$383.59K ₿4.29	$147.67K ₿1.65
6438	MAPS MAPS	$0.001933 ₿0.000000021	-2.96	$145.04K ₿1.62	$0.001992 ₿0.000000021	$0.001878 ₿0.000000021	$11.81 ₿0	$19.34M ₿215.73	$145.04K ₿1.62
6455	MetaVPad METAV	$0.0006527 ₿0.0000000073	-4.87	$143.63K ₿1.61	$0.0006882 ₿0.0000000075	$0.0006459 ₿0.0000000072	$539.43 ₿0.01	$1.27M ₿14.21	$143.63K ₿1.61
6459	Quad Terminal QUAD	$0.0005739 ₿0.0000000064	-3.46	$143.52K ₿1.6	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.93 ₿0	$228.27K ₿2.55	$143.52K ₿1.6
6462	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6474	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6492	Rainbow Token RBW	$0.000559 ₿0.0000000062	-4.90	$140.24K ₿1.58	$0.0005914 ₿0.0000000065	$0.0005542 ₿0.0000000062	$1.27 ₿0	$559.01K ₿6.29	$140.24K ₿1.58
6500	Lossless LSS	$0.001622 ₿0.000000018	-0.16	$139.69K ₿1.56	$0.001625 ₿0.000000018	$0.001619 ₿0.000000017	$16.6 ₿0	$162.29K ₿1.81	$139.69K ₿1.56
6525	TiFi TIFI	$0.000000002925 ₿0.000000000000032	-4.01	$137.59K ₿1.54	$0.000000003061 ₿0.000000000000033	$0.000000002879 ₿0.000000000000032	$11.49 ₿0	$2.11M ₿23.63	$137.59K ₿1.54
6540	IguVerse IGU IGU	$0.0004684 ₿0.0000000052	-12.47	$136.57K ₿1.53	$0.0005494 ₿0.0000000060	$0.0004517 ₿0.0000000050	$12.27K ₿0.14	$187.39K ₿2.1	$136.57K ₿1.53
6543	Pchain PI	$0.0001338 ₿0.0000000014	-4.50	$136.69K ₿1.53	$0.0001514 ₿0.0000000016	$0.0001302 ₿0.0000000014	$16.68K ₿0.19	$209.5K ₿2.34	$136.69K ₿1.53
6550	Lyra Finance LYRA	$0.0002174 ₿0.0000000024	-5.95	$135.62K ₿1.52	$0.000232 ₿0.0000000025	$0.0002179 ₿0.0000000024	$32.52 ₿0	$217.46K ₿2.43	$135.62K ₿1.52
6552	Sharbi $SHARBI	$0.000001799 ₿0.000000000020	-6.19	$135.27K ₿1.51	$0.000001919 ₿0.000000000021	$0.000001379 ₿0.000000000015	$148.8 ₿0	$135.27K ₿1.51	$135.27K ₿1.51
6566	TAOlie Coin TAOLIE	$0.0001343 ₿0.0000000015	-5.23	$134.4K ₿1.5	$0.0001418 ₿0.0000000015	$0.0001311 ₿0.0000000014	$217.57 ₿0	$134.4K ₿1.5	$134.4K ₿1.5
6567	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6574	MBD Financials MBD	$0.000005159 ₿0.000000000057	-7.00	$133.83K ₿1.5	$0.00000565 ₿0.000000000062	$0.000004899 ₿0.000000000054	$35.23K ₿0.39	$206.28K ₿2.31	$133.83K ₿1.5
6587	Fodl Finance FODL	$0.0003507 ₿0.0000000039	-1.32	$132.81K ₿1.48	$0.0003573 ₿0.0000000039	$0.0003456 ₿0.0000000038	$963.34 ₿0.01	$350.74K ₿3.92	$132.81K ₿1.48
6598	Kick KICK	$0.001089 ₿0.000000012	-0.09	$132.21K ₿1.48	$0.001095 ₿0.000000012	$0.001089 ₿0.000000012	$21.36 ₿0	$132.21K ₿1.48	$132.21K ₿1.48
6600	KI XKI	$0.0002111 ₿0.0000000023	1.13	$131.8K ₿1.47	$0.0002115 ₿0.0000000023	$0.0002087 ₿0.0000000023	$0.7 ₿0	$199.73K ₿2.23	$131.8K ₿1.47
6606	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6608	Refereum RFR	$0.00002686 ₿0.00000000030	-4.21	$131.01K ₿1.46	$0.00002922 ₿0.00000000033	$0.00002502 ₿0.00000000027	$11.28K ₿0.13	$134.3K ₿1.5	$131.01K ₿1.46
6626	Uno Re UNO	$0.0005608 ₿0.0000000062	13.97	$129.43K ₿1.44	$0.0006593 ₿0.0000000073	$0.0004918 ₿0.0000000053	$54.59K ₿0.61	$178.06K ₿1.98	$129.43K ₿1.44
6640	Planet Finance AQUA	$1.44 ₿0.000016	-3.31	$128.66K ₿1.44	$1.49 ₿0.000016	$1.42 ₿0.000015	$139.42 ₿0	$138.79K ₿1.55	$128.66K ₿1.44
6656	OneLedger OLT	$0.0002946 ₿0.0000000032	13.46	$128.06K ₿1.43	$0.0002946 ₿0.0000000033	$0.0002517 ₿0.0000000028	$154.45K ₿1.71	$294.67K ₿3.29	$128.06K ₿1.43
6677	Changex CHANGE	$0.0006219 ₿0.0000000069	-54.95	$125.91K ₿1.41	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$65.94K ₿0.74	$248.69K ₿2.78	$125.91K ₿1.41
6681	DePHY Network PHY	$0.001737 ₿0.000000019	-5.58	$125.63K ₿1.4	$0.001844 ₿0.000000020	$0.001733 ₿0.000000019	$1.43M ₿15.97	$1.74M ₿19.43	$125.63K ₿1.4
6685	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6698	Dash 2 Trade D2T	$0.0002646 ₿0.0000000029	12.44	$124.65K ₿1.39	$0.0002646 ₿0.0000000029	$0.0002135 ₿0.0000000023	$10.6K ₿0.12	$263.26K ₿2.94	$124.65K ₿1.39
6710	BoringDAO BORING	$0.00007271 ₿0.00000000081	-53.09	$123.96K ₿1.38	$0.0001552 ₿0.0000000017	$0.00007223 ₿0.00000000081	$3.82 ₿0	$123.96K ₿1.38	$123.96K ₿1.38
6726	Cindicator CND	$0.00006417 ₿0.00000000071	-0.69	$123.8K ₿1.37	$0.00006461 ₿0.00000000073	$0.00006347 ₿0.00000000070	$2.72 ₿0	$128.34K ₿1.42	$123.8K ₿1.37
6729	Solidly SOLID	$0.009146 ₿0.00000010	-4.33	$122.73K ₿1.37	$0.00956 ₿0.00000010	$0.009073 ₿0.00000010	$193.98 ₿0	$834.63K ₿9.32	$122.73K ₿1.37
6730	XIDR XIDR	$0.00005801 ₿0.00000000064	0.72	$122.65K ₿1.37	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.85 ₿0	$4.01M ₿44.73	$122.65K ₿1.37
6773	AIMX AIMX	$0.0003024 ₿0.0000000033	-2.69	$119.37K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}