$3.56T
إجمالي القيمة السوقية
$134.8B
إجمالي حجم التداول
BTC 60.93%     ETH 9.37%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2158)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3749 Vidya  VIDYA $0.02465
₿0.0000010
12.47 $1.01M
₿43.26
$0.02503
₿0.0000010
$0.02131
₿0.0000010
$37.72K
₿4.91
$1.23M
₿52.3
$1.01M
₿43.26
التنبؤ بسعر Vidya(vidya)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
التنبؤ بسعر Mycelium(myc)
3751 Nest Protocol  NEST $0.0001693
₿0.000000055
4.11 $1.01M
₿327.48
$0.0001721
₿0.000000057
$0.0001522
₿0.000000051
$179.34K
₿1.46
$1.7M
₿552.27
$1.01M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.9
₿0.000017
$1.84
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
التنبؤ بسعر poundtoken(gbpt)
3760 Rari Governance Token  RGT $0.08908
₿0.0000066
5.82 $1M
₿74.59
$0.09133
₿0.0000070
$0.08384
₿0.0000066
$366.35
₿0
$1.11M
₿82.74
$1M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3773 Dentacoin  DCN $0.000001399
₿0.000000000017
64.67 $995.14K
₿12.27
$0.000001399
$0.0000008399
$13.77
₿0
$11.2M
₿138.12
$995.14K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3778 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006786
₿0.00000000062
$0.00006638
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3780 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002414
₿0.0000000022
$0.0002351
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002011
₿0.00000000018
$0.00001926
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 ADAPad  ADAPAD $0.002638
₿0.00000012
-2.87 $984.84K
₿47.36
$0.002734
₿0.00000013
$0.002636
₿0.00000012
$87.05K
₿0.28
$984.84K
₿47.36
$984.84K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3783 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02949
₿0.00000026
$0.02732
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3790 Winkies  WNK $0.0001514
₿0.0000000088
0.55 $981.06K
₿45.6
$0.0001573
₿0.0000000090
$0.0001506
₿0.0000000085
$53.47K
₿0.5
$981.06K
₿58.32
$981.06K
₿45.6
التنبؤ بسعر Winkies(wnk)
3791 MCH Coin  MCHC $0.0267
₿0.0000012
-5.79 $980.77K
₿42.68
$0.02854
₿0.0000013
$0.02662
₿0.0000012
$6.13K
₿2.67
$1.01M
₿43.97
$980.77K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3797 Verida Token  VDA $0.003369
-0.49 $976.59K
$0.003585
$0.003191
$114.56K
$3.37M
$976.59K
التنبؤ بسعر Verida Token(vda)
3804 UX Chain  UX $0.00022
₿0.000000063
6.44 $975.21K
₿281.48
$0.0002389
₿0.000000064
$0.0002065
₿0.000000062
$5.77K
₿1.63
$2.7M
₿780.47
$975.21K
₿281.48
التنبؤ بسعر UX Chain(ux)
3812 NMKR  $NMKR $0.0005109
₿0.000000043
0.35 $964.05K
₿82.14
$0.0005259
₿0.000000043
$0.0004999
₿0.000000041
$45.36K
₿4.54
$5.11M
$964.05K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3813 Umbrella Network  UMB $0.002237
₿0.00000049
-3.28 $963.93K
₿188.92
$0.002474
₿0.00000050
$0.002212
₿0.00000045
$169.84K
₿4.04
$994.71K
₿190.28
$963.93K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3823 COCOS BCX  COMBO $0.01162
₿0.000013
1.22 $957.39K
₿987.06
$0.01182
₿0.000014
$0.01119
₿0.000013
$466.29K
₿56.38
$1.16M
₿1.39K
$957.39K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3835 Gleec Coin  GLEEC $0.005101
₿0.00000015
2.41 $952.75K
₿27.53
$0.005446
₿0.00000017
$0.004888
₿0.00000013
$31.03
₿2.41
$1.07M
₿30.96
$952.75K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3844 BoringDAO  BORING $0.000551
₿0.000000060
-3.65 $947.13K
₿95.49
$0.0006128
₿0.000000061
$0.0002261
₿0.000000058
$104K
₿9.16
$947.13K
₿95.49
$947.13K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3845 Gameswap  GSWAP $0.1078
₿0.000013
10.66 $945.91K
₿114.3
$0.1099
₿0.000013
$0.09521
₿0.000012
$34.56K
₿1.7
$2.16M
₿260.94
$945.91K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3853 XSwap Protocol  XSP $0.0003922
₿0.000000013
28.30 $940.29K
₿32.54
$0.0003957
₿0.000000014
$0.0003054
₿0.000000013
$31.23K
₿0.81
$5.1M
₿176.5
$940.29K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3856 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.0248
₿0.00000022
$0.02367
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3858 Sin City  SIN $0.001184
₿0.00000012
0.24 $936.77K
₿81.6
$0.001188
₿0.00000013
$0.001176
₿0.00000012
$254.41K
₿17.4
$1.18M
₿127.51
$936.77K
₿81.6
التنبؤ بسعر Sin City(sin)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001786
₿0.0000000000016
$0.0000001731
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.007082
₿0.000000064
$0.006546
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
التنبؤ بسعر WYND(wynd)
3867 Buying  BUY $0.001439
₿0.00000037
1.76 $931.78K
₿230.24
$0.001493
₿0.00000037
$0.001309
₿0.00000035
$123.98K
₿4.11
$1.41M
₿369.85
$931.78K
₿230.24
التنبؤ بسعر Buying(buy)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
التنبؤ بسعر Saddle Finance(sdl)
3870 AICHAIN  AIT $0.001486
₿0.000000049
0.33 $930.54K
₿30.9
$0.005406
₿0.000000049
$0.005343
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3875 WeWay  WWY $0.0002227
₿0.00000012
6.35 $926.06K
₿420.69
$0.0002256
₿0.00000013
$0.0002094
₿0.00000011
$551.08K
₿78.68
$1.56M
₿836.17
$926.06K
₿420.69
التنبؤ بسعر WeWay(wwy)
3881 V.SYSTEMS  VSYS $0.0002687
₿0.000000018
1.81 $920.71K
₿57.24
$0.0002699
₿0.000000021
$0.0002605
₿0.000000017
$335.74K
₿26.59
$1.88M
₿123.1
$920.71K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3882 Taboo  TABOO $0.00009394
₿0.000000041
-7.23 $920.14K
₿412.74
$0.00011
₿0.000000047
$0.00009404
₿0.000000039
$4.44K
₿23.19
$920.14K
₿412.74
$920.14K
₿412.74
التنبؤ بسعر Taboo(taboo)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
التنبؤ بسعر Kollect(kol)
3888 Ascendia (ex AirDAO)  AMB $0.0001726
₿0.00000018
-0.19 $912.3K
₿515.64
$0.0001763
₿0.00000019
$0.0001709
₿0.00000017
$284.75K
₿80.02
$2.34M
₿1.18K
$912.3K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3898 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009757
₿0.000000089
$0.009336
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
التنبؤ بسعر Ignis(ignis)
3907 My DeFi Pet  DPET $0.01795
₿0.00000091
10.70 $901.67K
₿45.68
$0.01973
₿0.00000091
$0.01454
₿0.00000088
$135.4K
₿1.02
$1.8M
₿90.95
$901.67K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3909 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
-0.73 $900.88K
₿20.59
$0.02652
₿0.00000065
$0.02593
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3910 PlutusDAO  PLS $0.01943
₿0.00000061
1.28 $900.38K
₿6.63
$0.01985
₿0.00000064
$0.0188
₿0.00000060
$635.73
₿0.21
$1.94M
₿61.18
$900.38K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3913 Grafi  GRAFI $0.007264
-1.84 $899.15K
$0.007429
$0.007278
$102.8K
$15.26M
$899.15K
التنبؤ بسعر Grafi(grafi)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
التنبؤ بسعر JDB(jdb)
3918 Notional Finance  NOTE $0.01904
₿0.0000024
-4.37 $895.27K
₿115.19
$0.01995
₿0.0000024
$0.01895
₿0.0000023
$3.94K
₿0.08
$1.86M
₿244.48
$895.27K
₿115.19
التنبؤ بسعر Notional Finance(note)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001606
₿0.0000000014
$0.0001514
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3922 RedFOX Labs  RFOX $0.0004626
₿0.000000076
-43.29 $892.57K
₿141.24
$0.000827
₿0.000000081
$0.0004613
₿0.000000073
$81.99
₿3.53
$919.95K
₿152.19
$892.57K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3343
₿0.0000030
$0.3179
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 PIP  PIP $0.002274
₿0.0000019
3.82 $891.69K
₿364.54
$0.002421
₿0.0000019
$0.00219
₿0.0000019
$111.52K
₿2.1
$2.28M
₿2K
$891.69K
₿364.54
التنبؤ بسعر PIP(pip)
3928 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.07011
₿0.00000064
$0.06937
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3931 Dope Wars Paper  PAPER $0.0009778
₿0.000000091
4.86 $887.11K
₿83.14
$0.00104
₿0.000000094
$0.000923
₿0.000000082
$837.71
₿0.54
$1.38M
₿129.46
$887.11K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
3935 Linear  LINA $0.00008846
₿0.00000018
-3.54 $884.39K
₿1.15K
$0.00009171
₿0.00000019
$0.00008304
₿0.00000018
$168.69K
₿133.06
$884.69K
₿1.89K
$884.39K
₿1.15K
التنبؤ بسعر Linear(lina)
3937 UCX  UCX $0.01982
₿0.00000076
0.79 $883.79K
₿34
$0.01989
₿0.00000084
$0.01953
₿0.00000074
$65.22K
₿1.11
$19.74M
₿761.19
$883.79K
₿34
التنبؤ بسعر UCX(ucx)
3939 Bondly  BONDLY $0.0008979
₿0.000000069
-0.22 $883.21K
₿68.68
$0.0009125
₿0.000000080
$0.0008926
₿0.000000067
$105.4K
₿4.64
$883.21K
₿68.68
$883.21K
₿68.68
التنبؤ بسعر Bondly(bondly)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3944 MContent  MCONTENT $0.000000000239
₿0.000000000000027
-8.46 $880.24K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$852.72
₿9.68
$1.44M
₿165.2
$880.24K
₿101.02
التنبؤ بسعر MContent(mcontent)
3945 Revolt 2 Earn  RVLT $0.00000001351
₿0.00000000000017
3.11 $879.47K
₿11.1
$0.00000001351
₿0.00000000000017
$0.00000001288
₿0.00000000000016
$1.21K
₿0.01
$884.24K
₿11.16
$879.47K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04242
₿0.00000038
$0.0409
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3960 BigShortBets  BIGSB $0.153
₿0.0000094
-0.50 $867.15K
₿94.03
$0.1554
₿0.0000096
$0.147
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3964 Galvan  IZE $0.0001367
₿0.0000000054
-4.65 $864.46K
₿23.42
$0.0001502
₿0.0000000054
$0.000133
₿0.0000000049
$4.77K
₿0.22
$864.46K
₿23.42
$864.46K
₿23.42
التنبؤ بسعر Galvan(ize)
3969 Factor  FCTR $0.05756
₿0.0000015
-0.36 $860.11K
₿22.9
$0.05813
₿0.0000015
$0.05664
₿0.0000015
$12.45K
₿0.19
$5.73M
₿152.63
$860.11K
₿22.9
التنبؤ بسعر Factor(fctr)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01101
₿0.00000010
$0.00982
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3978 MBD Financials  MBD $0.00003283
₿0.0000000056
12.51 $852.19K
₿80.59
$0.00003584
₿0.0000000059
$0.00002909
₿0.0000000053
$41.07K
₿5.73
$1.31M
₿233.83
$852.19K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3979 XELS  XELS $0.04349
₿0.0000054
0.26 $852.05K
₿105.45
$0.04366
₿0.0000054
$0.04224
₿0.0000052
$81.11K
₿3.49
$913.46K
₿113.42
$852.05K
₿105.45
التنبؤ بسعر XELS(xels)
3990 Offshift  XFT $0.08388
₿0.000010
9.98 $844.99K
₿106.3
$0.08775
₿0.000011
$0.07513
₿0.000010
$4.3K
₿0.42
$844.99K
₿113.42
$844.99K
₿106.3
التنبؤ بسعر Offshift(xft)
3991 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04693
₿0.00000042
$0.04602
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3992 Unvest  UNV $0.001082
₿0.000000032
0 $844.25K
₿25.09
$0
$0
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
التنبؤ بسعر Unvest(unv)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,437.57
₿0.022
$2,108.41
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
4016 Desmos  DSM $0.009357
₿0.00000033
-0.15 $829.95K
₿27.51
$0.009454
₿0.00000034
$0.009357
₿0.00000033
$597.51
₿0
$1.52M
₿54
$829.95K
₿27.51
التنبؤ بسعر Desmos(dsm)
4022 GNY  GNY $0.004639
₿0.00000041
1.73 $827.12K
₿73.23
$0.005218
₿0.00000044
$0.00411
₿0.00000040
$4.94K
₿1.44
$1.86M
₿164.32
$827.12K
₿73.23
التنبؤ بسعر GNY(gny)
4023 MYST  $MYST $0.008266
-29.62 $826.65K
$0.01195
$0.00794
$20.33K
$826.65K
$826.65K
التنبؤ بسعر MYST($myst)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4030 Bostrom  BOOT $0.000000001256
₿0.00000000000052
-0.85 $821.36K
₿310.21
$0.000000001294
₿0.00000000000054
$0.00000000125
₿0.00000000000051
$152.08
₿0.11
$1.58M
₿626.86
$821.36K
₿310.21
التنبؤ بسعر Bostrom(boot)
4037 SparkPoint  SRK $0.00007972
₿0.0000000031
-16.63 $817.98K
₿32.02
$0.00009584
₿0.0000000031
$0.00007435
₿0.0000000030
$36.06K
₿0.39
$1.04M
₿40.82
$817.98K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4038 Anchor Protocol  ANC $0.002336
₿0.00000028
-23.05 $818.53K
₿99
$0.003205
₿0.00000030
$0.001763
₿0.00000027
$141.33K
₿2.18
$2.34M
₿282.54
$818.53K
₿99
التنبؤ بسعر Anchor Protocol(anc)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
التنبؤ بسعر BoltBot(bolt)
4042 BitDoctorAI  AIDD $0.004091
2.47 $815.19K
$0.004195
$0.00395
$2.19K
$4.09M
$815.19K
التنبؤ بسعر BitDoctorAI(aidd)
4051 EQIFi  EQX $0.001617
₿0.00000012
3.11 $807.99K
₿45.17
$0.001673
₿0.00000013
$0.001568
₿0.00000012
$140.14K
₿3.79
$807.99K
₿64.34
$807.99K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4055 TruBadger  TRUBGR $0.000000001869
₿0.000000000000065
-0.73 $806.61K
₿31.02
$0.000000001888
$0.000000001868
$320.55
₿0
$1.87M
₿65.48
$806.61K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4059 Hydra  HYDRA $0.2001
₿0.000011
1.96 $802.9K
₿266.21
$0.2016
₿0.000011
$0.1962
₿0.000010
$62.95K
₿3.85
$0
$802.9K
₿266.21
التنبؤ بسعر Hydra(hydra)
4063 Polkamarkets  POLK $0.007995
₿0.00000057
11.68 $799.57K
₿57.17
$0.008184
₿0.00000065
$0.007159
₿0.00000055
$233.63K
₿3.84
$799.57K
₿57.17
$799.57K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4073 Giveth  GIV $0.002398
₿0.00000020
1.66 $795.24K
₿43.19
$0.002474
₿0.00000021
$0.002359
₿0.00000020
$1.19K
₿1.27
$2.4M
₿206.61
$795.24K
₿43.19
التنبؤ بسعر Giveth(giv)
4076 Wombat Exchange  WOM $0.003113
₿0.00000060
-6.83 $791.07K
₿89.74
$0.003345
₿0.00000063
$0.003091
₿0.00000059
$6.46K
₿0.98
$3.11M
₿604.58
$791.07K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$6.08
₿0.000055
$5.81
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4081 OpenANX  OAX $0.01412
₿0.0000044
-1.22 $788.32K
₿247.92
$0.01473
₿0.0000047
$0.01381
₿0.0000036
$96.77K
₿271.58
$1.41M
₿444.36
$788.32K
₿247.92
التنبؤ بسعر OpenANX(oax)
4103 Hop Protocol  HOP $0.0103
₿0.00000079
0.71 $775.18K
₿59.98
$0.01064
₿0.00000080
$0.01005
₿0.00000076
$8.84K
₿1.58
$10.31M
₿797.38
$775.18K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4107 DerivaDAO  DDX $0.01454
₿0.0000011
-0.18 $774.48K
₿62.54
$0.01457
₿0.0000011
$0.01454
₿0.00000099
$288.19
₿0.02
$774.57K
₿62.54
$774.48K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4112 BeNFT Solutions  BEAI $0.03684
₿0.0000017
-30.70 $62.64K
₿3.03
$0.2928
₿0.0000026
$0.1857
₿0.0000017
$247.17
₿0.81
$257.9K
₿12.46
$62.64K
₿3.03
التنبؤ بسعر BeNFT Solutions(beai)
4114 COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
$0
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
التنبؤ بسعر COVER Protocol(cover)
4115 Hord  HORD $0.003037
₿0.00000023
7.21 $769.72K
₿58.05
$0.003077
₿0.00000023
$0.002735
₿0.00000022
$113.64K
₿0.66
$971.93K
₿74.43
$769.72K
₿58.05
التنبؤ بسعر Hord(hord)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4122 Pchain  PI $0.0007514
₿0.000000057
5.03 $764.64K
₿58.12
$0.0007746
₿0.000000063
$0.0006064
₿0.000000054
$109.57K
₿0.25
$1.17M
₿89.63
$764.64K
₿58.12
التنبؤ بسعر Pchain(pi)
4130 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.07
₿0.000028
$2.85
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4131 IXO  IXO $0.00879
₿0.0000010
10.31 $761.65K
₿92.93
$0.00971
₿0.0000011
$0.005926
₿0.00000098
$2.1K
₿0.07
$1.11M
₿135.43
$761.65K
₿92.93
التنبؤ بسعر IXO(ixo)
4138 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002032
₿0.0000000018
$0.000097
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
التنبؤ بسعر Revain(rev)
4140 YAM  YAM $0.05112
₿0.0000018
2.64 $756.21K
₿26.7
$0.05115
₿0.0000018
$0.04977
₿0.0000016
$82.53K
₿0.09
$775.32K
₿27.38
$756.21K
₿26.7
التنبؤ بسعر YAM(yam)
4145 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4148 Arbitrove Governance Token  TROVE $0.002505
₿0.000000083
1.05 $751.57K
₿25.1
$0.002535
₿0.000000086
$0.002443
₿0.000000081
$19.41
₿1.74
$2.51M
₿83.68
$751.57K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4163 BAI Stablecoin  BAI $0.997
₿0.000014
-0.59 $741.27K
₿18.58
$1.01
₿0.000014
$0.9906
₿0.000014
$5.05K
₿0.92
$741.27K
₿18.58
$741.27K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.283
₿0.0000025
$0.1945
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4169 Kromatika  KROM $0.008974
₿0.00000046
4.65 $738.74K
₿38
$0.009204
₿0.00000047
$0.008575
₿0.00000046
$1.4K
₿0.4
$897.59K
₿46.17
$738.74K
₿38
التنبؤ بسعر Kromatika(krom)
4176 Ethernity Cloud  ECLD $0.00142
₿0.00000028
-9.77 $734.41K
₿0
$0.001585
₿0.00000031
$0.001396
₿0.00000028
$1.91K
₿2.42
$1.42M
₿285.41
$734.41K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.41
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4184 VelasPad  VLXPAD $0.001684
₿0.00000010
-9.76 $730.5K
₿44.91
$0.002112
₿0.00000010
$0.001504
₿0.000000097
$39.74
₿0.23
$730.5K
₿44.91
$730.5K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا