صفحة النتائج 15 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5885	DSLA DSLA	$0.00003682 ₿0.00000000041	-4.69	$204.7K ₿2.3	$0.00003881 ₿0.00000000042	$0.00003632 ₿0.00000000041	$16.85 ₿0	$209.49K ₿2.35	$204.7K ₿2.3
5900	GroveCoin GRV	$0.002731 ₿0.000000030	-6.92	$202.82K ₿2.28	$0.002999 ₿0.000000033	$0.002724 ₿0.000000030	$26.4K ₿0.3	$215.76K ₿2.42	$202.82K ₿2.28
5906	Ribbit Meme RIBBIT	$0.00000000048 ₿0.0000000000000053	-3.44	$202.05K ₿2.27	$0.000000000503 ₿0.0000000000000056	$0.000000000479 ₿0.0000000000000053	$64.68 ₿0	$202.05K ₿2.27	$202.05K ₿2.27
5916	FREEdom coin FREE	$0.0000000251 ₿0.00000000000028	-5.63	$201.49K ₿2.26	$0.00000002779 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$228.17K ₿2.56	$201.49K ₿2.26	$201.49K ₿2.26
5917	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5919	KEK KEKE	$0.000000002632 ₿0.000000000000029	-3.36	$201.15K ₿2.26	$0.000000002736 ₿0.000000000000030	$0.000000002602 ₿0.000000000000029	$73.06 ₿0	$204.68K ₿2.3	$201.15K ₿2.26
5922	Coldstack CLS	$0.01103 ₿0.00000012	-3.43	$200.62K ₿2.25	$0.01142 ₿0.00000012	$0.01102 ₿0.00000012	$26.02K ₿0.29	$549.12K ₿6.17	$200.62K ₿2.25
5934	Lybra LBR	$0.004724 ₿0.000000052	-2.08	$199.79K ₿2.24	$0.004861 ₿0.000000055	$0.004659 ₿0.000000051	$13.52K ₿0.15	$437.28K ₿4.9	$199.79K ₿2.24
5945	YIELD app YLD	$0.0007485 ₿0.0000000083	-0.59	$198.67K ₿2.23	$0.0007575 ₿0.0000000085	$0.0007458 ₿0.0000000082	$12.65 ₿0	$224.57K ₿2.52	$198.67K ₿2.23
5954	PIP PIP	$0.0003666 ₿0.0000000041	-8.72	$197.67K ₿2.22	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.23K ₿0.02	$366.55K ₿4.11	$197.67K ₿2.22
5955	Shroom.Finance SHROOM	$0.003814 ₿0.000000043	-4.45	$196.03K ₿2.21	$0.004011 ₿0.000000044	$0.003781 ₿0.000000042	$59.06 ₿0	$250.09K ₿2.82	$196.03K ₿2.21
5958	Polkadex PDEX	$0.02635 ₿0.00000029	3.22	$196.58K ₿2.21	$0.02753 ₿0.00000030	$0.02546 ₿0.00000027	$11.74K ₿0.13	$196.58K ₿2.21	$196.58K ₿2.21
5960	YfDAI.finance YF-DAI	$9.26 ₿0.00010	-9.51	$190.69K ₿2.21	$10.23 ₿0.00011	$8.94 ₿0.000099	$9.4K ₿0.1	$190.69K ₿2.21	$190.69K ₿2.21
5962	Epik Prime EPIK	$0.0001574 ₿0.0000000017	8.25	$196.59K ₿2.21	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$3.83K ₿0.04	$321.05K ₿3.6	$196.59K ₿2.21
5966	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5967	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-3.28	$196.31K ₿2.2	$0.00009705 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5969	Okratech Token ORT	$0.0002251 ₿0.0000000025	0.26	$195.83K ₿2.2	$0.0002291 ₿0.0000000025	$0.0002154 ₿0.0000000023	$87.41K ₿0.98	$196.56K ₿2.2	$195.83K ₿2.2
5973	iETH v1 IETH	$3,544.92 ₿0.039	-4.52	$195.44K ₿2.19	$3,713.86 ₿0.040	$3,490.95 ₿0.039	$0 ₿0	$195.44K ₿2.19	$195.44K ₿2.19
5975	PARSIQ PRQ	$0.0006676 ₿0.0000000074	-0.67	$195.45K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.62 ₿0	$207.14K ₿2.32	$195.45K ₿2.19
5992	SENATE SENATE	$0.00131 ₿0.000000014	-10.63	$192.24K ₿2.16	$0.001471 ₿0.000000016	$0.001305 ₿0.000000014	$1.21K ₿0.01	$213.57K ₿2.4	$192.24K ₿2.16
6002	SparkPoint SRK	$0.00001866 ₿0.00000000020	0.68	$191.68K ₿2.15	$0.00001915 ₿0.00000000021	$0.000018 ₿0.00000000019	$1.05K ₿0.01	$242.94K ₿2.73	$191.68K ₿2.15
6004	Circuits of Value COVAL	$0.0001095 ₿0.0000000012	0.83	$191.66K ₿2.15	$0.0001095 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.38K ₿0.03	$191.66K ₿2.15	$191.66K ₿2.15
6008	FireStarter FLAME	$0.002797 ₿0.000000031	0.38	$191.33K ₿2.15	$0.003157 ₿0.000000035	$0.002777 ₿0.000000030	$67.84K ₿0.76	$279.29K ₿3.13	$191.33K ₿2.15
6014	XP Network XPNET	$0.0002672 ₿0.0000000029	-4.35	$190.62K ₿2.14	$0.0002801 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.36K ₿3	$190.62K ₿2.14
6015	Tomb Shares TSHARE	$4.87 ₿0.000054	-5.01	$190.57K ₿2.14	$5.13 ₿0.000056	$4.6 ₿0.000051	$537.57 ₿0.01	$319.43K ₿3.58	$190.57K ₿2.14
6016	Ariva ARV	$0.000002629 ₿0.000000000029	-2.67	$190.54K ₿2.14	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$123.29 ₿0	$245.92K ₿2.76	$190.54K ₿2.14
6022	BitSong BTSG	$0.001575 ₿0.000000017	-1.49	$190.01K ₿2.13	$0.001617 ₿0.000000017	$0.001528 ₿0.000000017	$30.86 ₿0	$192.18K ₿2.16	$190.01K ₿2.13
6024	0chain ZCN	$0.003926 ₿0.000000044	-27.79	$189.7K ₿2.13	$0.005833 ₿0.000000063	$0.00383 ₿0.000000042	$352.92 ₿0	$1.57M ₿17.59	$189.7K ₿2.13
6026	Level LVL	$0.01089 ₿0.00000012	-2.43	$189.53K ₿2.13	$0.01118 ₿0.00000012	$0.01077 ₿0.00000012	$939 ₿0.01	$292.05K ₿3.28	$189.53K ₿2.13
6029	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6035	Polychain Monsters PMON	$0.03219 ₿0.00000036	-3.35	$188.46K ₿2.11	$0.03346 ₿0.00000037	$0.03212 ₿0.00000036	$12.57 ₿0	$279.59K ₿3.13	$188.46K ₿2.11
6042	Blockchain Brawlers BRWL	$0.0001873 ₿0.0000000021	-12.96	$187.34K ₿2.1	$0.0003114 ₿0.0000000035	$0.0001863 ₿0.0000000020	$1.67K ₿0.02	$187.34K ₿2.1	$187.34K ₿2.1
6062	RadioShack RADIO	$0.0000534 ₿0.00000000059	-2.14	$183.45K ₿2.06	$0.00005493 ₿0.00000000060	$0.00005262 ₿0.00000000058	$95.28 ₿0	$766.54K ₿8.6	$183.45K ₿2.06
6066	Koii KOII	$0.0001614 ₿0.0000000018	-0.08	$182.84K ₿2.05	$0.0001686 ₿0.0000000018	$0.0001587 ₿0.0000000017	$15.18K ₿0.17	$1.64M ₿18.39	$182.84K ₿2.05
6067	DinoLFG DINO	$0.0005918 ₿0.0000000065	-3.55	$182.32K ₿2.04	$0.0007137 ₿0.0000000078	$0.0005762 ₿0.0000000065	$46.78K ₿0.52	$194.19K ₿2.18	$182.32K ₿2.04
6071	Juggernaut JGN	$0.001819 ₿0.000000020	-3.26	$182.3K ₿2.04	$0.00207 ₿0.000000022	$0.001794 ₿0.000000020	$55 ₿0	$272.87K ₿3.06	$182.3K ₿2.04
6073	Synternet SYNT	$0.0001676 ₿0.0000000019	-59.34	$181.81K ₿2.04	$0.0004259 ₿0.0000000046	$0.0001557 ₿0.0000000017	$40.44K ₿0.45	$204.51K ₿2.29	$181.81K ₿2.04
6081	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6086	Verida Token VDA	$0.0005095 ₿0.0000000057	-6.41	$180.92K ₿2.03	$0.0005444 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.42K ₿0.14	$527.51K ₿5.92	$180.92K ₿2.03
6087	Changex CHANGE	$0.000893 ₿0.000000010	-35.29	$180.83K ₿2.03	$0.001598 ₿0.000000017	$0.0005193 ₿0.0000000058	$66.76K ₿0.75	$357.17K ₿4.01	$180.83K ₿2.03
6098	UFC Fan Token UFC	$0.0744 ₿0.00000083	-18.29	$180.18K ₿2.02	$0.09141 ₿0.0000010	$0.07426 ₿0.00000082	$7.29 ₿0	$1.49M ₿16.69	$180.18K ₿2.02
6116	TenX PAY	$0.001499 ₿0.000000016	0.02	$177.19K ₿1.99	$0.001501 ₿0.000000017	$0.001496 ₿0.000000016	$7.78 ₿0	$307.79K ₿3.46	$177.19K ₿1.99
6150	Blocknet BLOCK	$0.0142 ₿0.00000015	-1.88	$173.37K ₿1.95	$0.01454 ₿0.00000016	$0.01401 ₿0.00000015	$0.73 ₿0	$0	$173.37K ₿1.95
6161	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	-0.05	$172.38K ₿1.93	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$39.22K ₿0.43	$837.63K ₿9.4	$172.38K ₿1.93
6172	Chain Guardians CGG	$0.001532 ₿0.000000017	-0.97	$171.5K ₿1.93	$0.001557 ₿0.000000017	$0.001532 ₿0.000000017	$2 ₿0	$183.91K ₿2.07	$171.5K ₿1.93
6179	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6194	NvirWorld NVIR	$0.0001269 ₿0.0000000014	-20.41	$168.8K ₿1.89	$0.0001658 ₿0.0000000018	$0.0001098 ₿0.0000000012	$10.13K ₿0.11	$1.41M ₿15.8	$168.8K ₿1.89
6207	Materium MTRM	$0.008898 ₿0.000000099	25.30	$167.63K ₿1.88	$0.008981 ₿0.00000010	$0.006677 ₿0.000000075	$156.56 ₿0	$167.63K ₿1.88	$167.63K ₿1.88
6231	Hourglass WAIT	$0.001689 ₿0.000000018	-8.74	$165.07K ₿1.85	$0.001867 ₿0.000000020	$0.001681 ₿0.000000018	$1.75K ₿0.02	$165.07K ₿1.85	$165.07K ₿1.85
6233	Slam Token SLAM	$0.07662 ₿0.00000085	-3.99	$164.89K ₿1.84	$0.07996 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6239	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.03	$163.99K ₿1.84	$0.0001904 ₿0.0000000021	$0.0001893 ₿0.0000000020	$2.69 ₿0	$328.86K ₿3.69	$163.99K ₿1.84
6245	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6246	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6247	深脑链深脑链	$0.0001624 ₿0.0000000018	-4.54	$162.49K ₿1.82	$0.0001705 ₿0.0000000018	$0.0001615 ₿0.0000000018	$32.72 ₿0	$162.49K ₿1.82	$162.49K ₿1.82
6255	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6262	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6263	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6272	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6273	Aion AION	$0.0002876 ₿0.0000000032	0.01	$160.33K ₿1.8	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.88K ₿0.37	$160.33K ₿1.8	$160.33K ₿1.8
6323	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-4.27	$154.16K ₿1.73	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$12.4 ₿0	$154.16K ₿1.73	$154.16K ₿1.73
6337	LayerAI LAI	$0.00006655 ₿0.00000000074	3.26	$152.77K ₿1.71	$0.00006859 ₿0.00000000077	$0.0000589 ₿0.00000000064	$158.82K ₿1.78	$192.77K ₿2.16	$152.77K ₿1.71
6341	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6348	NAOS Finance NAOS	$0.001797 ₿0.000000020	-3.85	$151.37K ₿1.7	$0.001934 ₿0.000000021	$0.001797 ₿0.000000019	$13.77K ₿0.16	$393.91K ₿4.43	$151.37K ₿1.7
6363	PolyDoge POLYDOGE	$0.000000000176 ₿0.0000000000000019	-14.38	$150.62K ₿1.69	$0.000000000209 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.56K ₿0.02	$150.84K ₿1.7	$150.62K ₿1.69
6374	Shieldeum SDM	$0.0004007 ₿0.0000000045	-0.65	$150.18K ₿1.68	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$54.33K ₿0.61	$402.36K ₿4.5	$150.18K ₿1.68
6391	Kiba Inu KIBA	$0.0000001894 ₿0.0000000000021	-4.65	$148.33K ₿1.66	$0.0000001988 ₿0.0000000000021	$0.0000001797 ₿0.0000000000020	$90.62 ₿0	$189.18K ₿2.12	$148.33K ₿1.66
6405	BetSwirl BETS	$0.00005895 ₿0.00000000066	-3.25	$146.88K ₿1.65	$0.00006132 ₿0.00000000067	$0.00005864 ₿0.00000000065	$5.13 ₿0	$381.54K ₿4.28	$146.88K ₿1.65
6441	Pchain PI	$0.0001412 ₿0.0000000015	6.98	$143.95K ₿1.61	$0.0001514 ₿0.0000000016	$0.0001318 ₿0.0000000014	$17.57K ₿0.2	$220.63K ₿2.48	$143.95K ₿1.61
6444	MAPS MAPS	$0.001918 ₿0.000000021	-1.06	$143.92K ₿1.61	$0.001959 ₿0.000000021	$0.001878 ₿0.000000021	$11.72 ₿0	$19.19M ₿215.1	$143.92K ₿1.61
6449	Quad Terminal QUAD	$0.0005739 ₿0.0000000064	-3.46	$143.52K ₿1.6	$0.0005944 ₿0.0000000065	$0.0005642 ₿0.0000000063	$3.93 ₿0	$228.27K ₿2.55	$143.52K ₿1.6
6453	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6463	MetaVPad METAV	$0.000648 ₿0.0000000072	-5.22	$142.62K ₿1.6	$0.0006853 ₿0.0000000075	$0.0006457 ₿0.0000000072	$566.8 ₿0.01	$1.26M ₿14.16	$142.62K ₿1.6
6467	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6473	IguVerse IGU IGU	$0.0004759 ₿0.0000000053	-11.06	$141.47K ₿1.59	$0.0005494 ₿0.0000000060	$0.0004517 ₿0.0000000050	$11.59K ₿0.13	$194.11K ₿2.18	$141.47K ₿1.59
6489	Rainbow Token RBW	$0.000559 ₿0.0000000062	-4.75	$140.26K ₿1.57	$0.0005884 ₿0.0000000064	$0.0005542 ₿0.0000000062	$0.8 ₿0	$559.07K ₿6.27	$140.26K ₿1.57
6495	Lossless LSS	$0.001622 ₿0.000000018	-0.08	$139.7K ₿1.57	$0.001625 ₿0.000000018	$0.001619 ₿0.000000017	$12.55 ₿0	$162.29K ₿1.82	$139.7K ₿1.57
6530	TiFi TIFI	$0.00000000291 ₿0.000000000000032	-4.33	$136.75K ₿1.53	$0.00000000305 ₿0.000000000000033	$0.000000002879 ₿0.000000000000032	$6.43 ₿0	$2.1M ₿23.57	$136.75K ₿1.53
6551	Lyra Finance LYRA	$0.0002164 ₿0.0000000024	-5.94	$134.64K ₿1.51	$0.0002312 ₿0.0000000025	$0.0002158 ₿0.0000000024	$30.54 ₿0	$215.89K ₿2.42	$134.64K ₿1.51
6554	Sharbi $SHARBI	$0.000001799 ₿0.000000000020	29.70	$134.5K ₿1.51	$0.000001839 ₿0.000000000020	$0.000001379 ₿0.000000000015	$148.28 ₿0	$134.5K ₿1.51	$134.5K ₿1.51
6555	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6575	Kick KICK	$0.001092 ₿0.000000012	0.18	$132.57K ₿1.49	$0.001095 ₿0.000000012	$0.001088 ₿0.000000012	$21.41 ₿0	$132.57K ₿1.49	$132.57K ₿1.49
6578	TAOlie Coin TAOLIE	$0.0001332 ₿0.0000000014	-2.65	$132.54K ₿1.49	$0.0001374 ₿0.0000000015	$0.0001311 ₿0.0000000014	$147.87 ₿0	$132.54K ₿1.49	$132.54K ₿1.49
6581	Fodl Finance FODL	$0.0003498 ₿0.0000000039	-1.40	$132.33K ₿1.48	$0.0003573 ₿0.0000000039	$0.0003456 ₿0.0000000038	$799.26 ₿0.01	$349.47K ₿3.92	$132.33K ₿1.48
6594	KI XKI	$0.0002098 ₿0.0000000023	0.52	$130.99K ₿1.47	$0.0002115 ₿0.0000000023	$0.0002087 ₿0.0000000023	$0.7 ₿0	$198.52K ₿2.23	$130.99K ₿1.47
6595	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6611	Refereum RFR	$0.0000265 ₿0.00000000029	0.85	$129.55K ₿1.45	$0.00002922 ₿0.00000000033	$0.00002502 ₿0.00000000027	$12.01K ₿0.13	$132.81K ₿1.49	$129.55K ₿1.45
6631	Planet Finance AQUA	$1.43 ₿0.000016	-3.84	$127.95K ₿1.44	$1.49 ₿0.000016	$1.42 ₿0.000015	$152.7 ₿0	$138.02K ₿1.55	$127.95K ₿1.44
6638	OneLedger OLT	$0.0002936 ₿0.0000000032	13.09	$127.2K ₿1.43	$0.0002946 ₿0.0000000033	$0.0002517 ₿0.0000000028	$152.27K ₿1.71	$292.68K ₿3.28	$127.2K ₿1.43
6645	MBD Financials MBD	$0.000004989 ₿0.000000000055	-9.20	$126.88K ₿1.42	$0.00000565 ₿0.000000000062	$0.00000483 ₿0.000000000054	$35.2K ₿0.39	$195.57K ₿2.2	$126.88K ₿1.42
6654	Uno Re UNO	$0.0005458 ₿0.0000000061	10.86	$125.95K ₿1.42	$0.0006593 ₿0.0000000073	$0.0004918 ₿0.0000000053	$54.51K ₿0.61	$173.28K ₿1.95	$125.95K ₿1.42
6672	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6688	Dash 2 Trade D2T	$0.0002637 ₿0.0000000029	18.47	$124.66K ₿1.4	$0.0002646 ₿0.0000000029	$0.0002135 ₿0.0000000023	$11.37K ₿0.13	$263.26K ₿2.95	$124.66K ₿1.4
6694	DePHY Network PHY	$0.00172 ₿0.000000019	-4.07	$124.24K ₿1.39	$0.001818 ₿0.000000019	$0.001717 ₿0.000000019	$1.43M ₿15.97	$1.72M ₿19.28	$124.24K ₿1.39
6708	BoringDAO BORING	$0.00007249 ₿0.00000000081	-53.23	$123.49K ₿1.38	$0.0001552 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.81 ₿0	$123.49K ₿1.38	$123.49K ₿1.38
6709	Cindicator CND	$0.00006402 ₿0.00000000071	-0.23	$123.4K ₿1.38	$0.00006452 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.72 ₿0	$127.92K ₿1.43	$123.4K ₿1.38
6716	XIDR XIDR	$0.00005801 ₿0.00000000065	0.73	$122.64K ₿1.38	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.85 ₿0	$4.01M ₿44.97	$122.64K ₿1.38
6731	Solidly SOLID	$0.009091 ₿0.00000010	-3.94	$121.81K ₿1.37	$0.009535 ₿0.00000010	$0.009071 ₿0.00000010	$190.77 ₿0	$828.37K ₿9.3	$121.81K ₿1.37
6736	OpSec OPSEC	$0.001226 ₿0.000000013	17.42	$121.45K ₿1.36	$0.001273 ₿0.000000014	$0.0009959 ₿0.000000011	$62.92K ₿0.71	$121.45K ₿1.36	$121.45K ₿1.36
6752	Razor Network RAZOR	$0.000214 ₿0.0000000024	-1.03	$120.13K ₿1.35	$0.0003266 ₿0.0000000037	$0.000214 ₿0.0000000023	$7.64 ₿0	$214.05K ₿2.4	$120.13K ₿1.35
6755	Mithril MITH	$0.0001937 ₿0.0000000021	0.08	$119.91K ₿1.35	$0.000194 ₿0.0000000021	$0.0001859 ₿0.0000000020	$12.61K ₿0.14	$193.8K ₿2.17	$119.91K ₿1.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}