$2.25T
إجمالي القيمة السوقية
$58.91B
إجمالي حجم التداول
BTC 55.62%     ETH 9.42%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2230)
عوامل تصفية متقدمة
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
529 Gemini Dollar  GUSD $0.9985
₿0.000015
0.01 $39.3M
₿628.95
$0.9995
₿0.000016
$0.9983
₿0.000015
$283.01K
₿4.48
$39.3M
₿628.95
$39.3M
₿628.95
533 Celo  CELO $0.06472
₿0.0000010
1.70 $39.08M
₿624.9
$0.06632
₿0.0000010
$0.06335
₿0.0000010
$6.97M
₿112.42
$64.73M
₿1.04K
$39.08M
₿624.9
التنبؤ بسعر Celo(celo)
540 Rocket Pool  RPL $1.7
₿0.000027
3.69 $38.47M
₿612.27
$1.7
₿0.000027
$1.6
₿0.000025
$5.25M
₿82.7
$38.47M
₿612.27
$38.47M
₿612.27
التنبؤ بسعر Rocket Pool(rpl)
545 VeThor  VTHO $0.0003753
₿0.0000000060
0.68 $37.97M
₿607.13
$0.0004017
₿0.0000000064
$0.0003706
₿0.0000000059
$4.69M
₿74.78
$38M
₿607.46
$37.97M
₿607.13
التنبؤ بسعر VeThor(vtho)
547 Binance USD  BUSD $0.9989
₿0.000015
0.02 $37.81M
₿604.98
$1
₿0.000016
$0.996
₿0.000015
$38.27K
₿0.61
$37.81M
₿604.98
$37.81M
₿604.98
548 Verge  XVG $0.002278
₿0.000000036
-1.96 $37.65M
₿601.98
$0.002327
₿0.000000037
$0.002253
₿0.000000036
$2.32M
₿37.97
$37.72M
₿603.18
$37.65M
₿601.98
التنبؤ بسعر Verge(xvg)
555 Ankr  ANKR $0.003687
₿0.000000058
0.63 $36.87M
₿588.58
$0.003709
₿0.000000059
$0.003624
₿0.000000057
$6.24M
₿102.1
$36.87M
₿588.58
$36.87M
₿588.58
التنبؤ بسعر Ankr(ankr)
561 UMA  UMA $0.3977
₿0.0000063
0.88 $36.45M
₿583.81
$0.3979
₿0.0000063
$0.3904
₿0.0000062
$4.47M
₿71.1
$51.34M
₿822.24
$36.45M
₿583.81
التنبؤ بسعر UMA(uma)
568 Terra  LUNA $0.04991
₿0.00000079
2.63 $35.44M
₿567.36
$0.05091
₿0.00000081
$0.04863
₿0.00000078
$3.8M
₿60.83
$59.23M
₿948.31
$35.44M
₿567.36
التنبؤ بسعر Terra(luna)
574 Spacecoin  SPACE $0.006263
₿0.00000010
-1.60 $34.78M
₿555.79
$0.006471
₿0.00000010
$0.006207
₿0.000000099
$2.28M
₿36.55
$131.53M
₿2.1K
$34.78M
₿555.79
التنبؤ بسعر Spacecoin(space)
581 GAL (migrated to Gravity - G)  GAL $0.2678
₿0.0000042
0.90 $34.21M
₿547.58
$0.2698
₿0.0000043
$0.2654
₿0.0000042
$11.29
₿0
$53.56M
₿857.27
$34.21M
₿547.58
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
586 Hermez Network Token  HEZ $3.08
₿0.000049
0.20 $33.89M
₿545.38
$3.08
₿0.000049
$3.06
₿0.000048
$6.7K
₿0.11
$33.89M
₿545.38
$33.89M
₿545.38
التنبؤ بسعر Hermez Network Token(hez)
590 API3  API3 $0.2349
₿0.0000037
0.75 $33.67M
₿539.05
$0.2355
₿0.0000037
$0.2307
₿0.0000036
$4.91M
₿97.21
$40.94M
₿655.45
$33.67M
₿539.05
التنبؤ بسعر API3(api3)
595 Casper Network  CSPR $0.002004
₿0.000000031
2.66 $33.08M
₿525.85
$0.002072
₿0.000000033
$0.001952
₿0.000000031
$1.05M
₿16.62
$39.27M
₿624.31
$33.08M
₿525.85
التنبؤ بسعر Casper Network(cspr)
607 Core  CORE $0.02595
₿0.00000041
-0.39 $32.25M
₿515.3
$0.02652
₿0.00000042
$0.02573
₿0.00000041
$2.86M
₿45.79
$54.5M
₿870.89
$32.25M
₿515.3
التنبؤ بسعر Core(core)
608 TerraUSD  USTC $0.005763
₿0.000000092
-0.02 $32.13M
₿513.86
$0.005839
₿0.000000093
$0.005686
₿0.000000090
$1.26M
₿20.17
$35.03M
₿560.23
$32.13M
₿513.86
التنبؤ بسعر TerraUSD(ustc)
610 StorX  SRX $0.05269
₿0.00000084
0.10 $32M
₿512.48
$0.05278
₿0.00000085
$0.05259
₿0.00000083
$2.02M
₿32.29
$32M
₿512.48
$32M
₿512.48
التنبؤ بسعر StorX(srx)
612 Paxos Standard  USDP $0.9993
₿0.000015
-0.03 $31.94M
₿511.16
$0.9998
₿0.000016
$0.999
₿0.000015
$13.21M
₿203.55
$31.94M
₿511.16
$31.94M
₿511.16
616 Siacoin  SC $0.0006399
₿0.000000010
0.84 $31.84M
₿507.94
$0.0006532
₿0.000000010
$0.0006245
₿0.000000010
$4.99M
₿78.92
$31.84M
₿507.94
$31.84M
₿507.94
التنبؤ بسعر Siacoin(sc)
617 Dogelon Mars  ELON $0.00000003176
₿0.00000000000050
0.47 $31.76M
₿508.05
$0.00000003185
₿0.00000000000051
$0.0000000311
₿0.00000000000050
$4M
₿64.07
$31.76M
₿508.05
$31.76M
₿508.05
التنبؤ بسعر Dogelon Mars(elon)
620 Mango Markets  MNGO $0.02814
₿0.00000045
-3.24 $31.46M
₿503.36
$0.02912
₿0.00000047
$0.02814
₿0.00000045
$8.29K
₿0.13
$140.74M
₿2.25K
$31.46M
₿503.36
التنبؤ بسعر Mango Markets(mngo)
626 Nosana  NOS $0.3077
₿0.0000049
4.77 $30.78M
₿492.66
$0.3124
₿0.0000050
$0.2917
₿0.0000046
$415.77K
₿6.65
$30.78M
₿492.66
$30.78M
₿492.66
التنبؤ بسعر Nosana(nos)
628 Chia  XCH $1.65
₿0.000026
-1.15 $30.67M
₿490.4
$1.69
₿0.000027
$1.65
₿0.000026
$2.62M
₿42.03
$57.63M
₿921.44
$30.67M
₿490.4
التنبؤ بسعر Chia(xch)
634 SSV Network  SSV $2.08
₿0.000033
-1.51 $30.54M
₿488.99
$2.13
₿0.000034
$2.06
₿0.000032
$4.42M
₿70.9
$30.54M
₿488.99
$30.54M
₿488.99
التنبؤ بسعر SSV Network(ssv)
635 Verus Coin  VRSC $0.378
₿0.0000060
-10.63 $30.44M
₿487.02
$0.4261
₿0.0000068
$0.3321
₿0.0000053
$276.4
₿0
$30.44M
₿487.02
$30.44M
₿487.02
التنبؤ بسعر Verus Coin(vrsc)
637 Across Protocol  ACX $0.04281
₿0.00000068
-0.02 $30.17M
₿483.46
$0.04311
₿0.00000069
$0.04242
₿0.00000067
$1.88M
₿29.73
$42.82M
₿686.09
$30.17M
₿483.46
التنبؤ بسعر Across Protocol(acx)
639 FunFair  FUN $0.002818
₿0.000000045
-8.58 $29.87M
₿479.42
$0.003118
₿0.000000050
$0.002819
₿0.000000045
$1.69M
₿27.11
$31M
₿497.56
$29.87M
₿479.42
التنبؤ بسعر FunFair(fun)
644 World Mobile Token  WMTX $0.03483
₿0.00000055
-0.26 $29.71M
₿475.57
$0.03567
₿0.00000057
$0.03427
₿0.00000054
$2.23M
₿35.68
$69.76M
₿1.12K
$29.71M
₿475.57
التنبؤ بسعر World Mobile Token(wmtx)
646 Osmosis  OSMO $0.03793
₿0.00000060
0.64 $29.57M
₿473.1
$0.03839
₿0.00000061
$0.0371
₿0.00000059
$3.52M
₿56.1
$37.04M
₿592.52
$29.57M
₿473.1
التنبؤ بسعر Osmosis(osmo)
651 Orbs  ORBS $0.005898
₿0.000000094
0.46 $29.4M
₿469.77
$0.005936
₿0.000000095
$0.005827
₿0.000000093
$1.24M
₿19.62
$59.15M
₿945.08
$29.4M
₿469.77
التنبؤ بسعر Orbs(orbs)
653 Bancor Network Token  BNT $0.2722
₿0.0000042
1.95 $29.36M
₿460.85
$0.2721
₿0.0000043
$0.2649
₿0.0000042
$74.83K
₿1.26
$29.36M
₿460.85
$29.36M
₿460.85
التنبؤ بسعر Bancor Network Token(bnt)
654 Band Protocol  BAND $0.1638
₿0.0000026
6.20 $29.28M
₿470.89
$0.1665
₿0.0000026
$0.1534
₿0.0000024
$5.31M
₿84.49
$29.3M
₿471.1
$29.28M
₿470.89
التنبؤ بسعر Band Protocol(band)
655 CoinEx Token  CET $0.01183
₿0.00000018
0.88 $29.27M
₿468.33
$0.01184
₿0.00000018
$0.01158
₿0.00000018
$31.94K
₿0.51
$29.27M
₿468.33
$29.27M
₿468.33
التنبؤ بسعر CoinEx Token(cet)
658 Status  SNT $0.007328
₿0.00000011
0.46 $29.03M
₿464.44
$0.00743
₿0.00000011
$0.007092
₿0.00000011
$1.42M
₿22.8
$49.87M
₿798
$29.03M
₿464.44
التنبؤ بسعر Status(snt)
659 Velodrome Finance  VELO $0.02353
₿0.00000037
9.89 $29.02M
₿463.75
$0.02652
₿0.00000042
$0.02133
₿0.00000034
$6.87M
₿109.8
$59.49M
₿950.78
$29.02M
₿463.75
التنبؤ بسعر Velodrome Finance(velo)
664 Hiveterminal token  HIVE $0.05219
₿0.00000083
2.06 $28.71M
₿459.91
$0.05309
₿0.00000085
$0.05083
₿0.00000081
$1.66M
₿26.51
$58.38M
₿935.01
$28.71M
₿459.91
التنبؤ بسعر Hiveterminal token(hive)
669 EthereumPoW  ETHW $0.2647
₿0.0000042
4.66 $28.55M
₿455.63
$0.2703
₿0.0000043
$0.2497
₿0.0000040
$2.85M
₿45.61
$28.55M
₿455.63
$28.55M
₿455.63
التنبؤ بسعر EthereumPoW(ethw)
670 IoTeX  IOTX $0.002994
₿0.000000047
3.19 $28.27M
₿452.43
$0.002994
₿0.000000047
$0.002852
₿0.000000045
$1.9M
₿30.3
$28.27M
₿452.43
$28.27M
₿452.43
التنبؤ بسعر IoTeX(iotx)
671 BORA  BORA $0.02445
₿0.00000039
1.24 $28.19M
₿451.74
$0.02526
₿0.00000040
$0.02414
₿0.00000038
$658.6K
₿10.61
$29.48M
₿472.51
$28.19M
₿451.74
التنبؤ بسعر BORA(bora)
673 Liquity USD  LUSD $1.01
₿0.000016
-0.05 $28.07M
₿449.1
$1.01
₿0.000016
$1.01
₿0.000016
$9.63K
₿0.15
$28.07M
₿449.1
$28.07M
₿449.1
675 ICON  ICX $0.02551
₿0.00000040
0.91 $27.99M
₿447.99
$0.02589
₿0.00000041
$0.02521
₿0.00000040
$699.1K
₿11.12
$28.29M
₿452.72
$27.99M
₿447.99
التنبؤ بسعر ICON(icx)
676 SWFT Blockchain  SWFTC $0.002799
₿0.000000044
3.35 $27.97M
₿447.37
$0.002816
₿0.000000045
$0.002704
₿0.000000043
$495.62K
₿7.95
$27.97M
₿447.37
$27.97M
₿447.37
التنبؤ بسعر SWFT Blockchain(swftc)
681 Starpower  STAR $0.149
₿0.0000023
3.37 $27.76M
₿444.97
$0.1552
₿0.0000024
$0.139
₿0.0000022
$3.36M
₿53.73
$82.51M
₿1.32K
$27.76M
₿444.97
التنبؤ بسعر Starpower(star)
682 Ocean Protocol  OCEAN $0.1144
₿0.0000018
-0.33 $27.59M
₿440.92
$0.1156
₿0.0000018
$0.1133
₿0.0000018
$17.26K
₿0.28
$30.65M
₿489.86
$27.59M
₿440.92
التنبؤ بسعر Ocean Protocol(ocean)
683 ConstitutionDAO  PEOPLE $0.005427
₿0.000000086
2.43 $27.5M
₿439.62
$0.005526
₿0.000000088
$0.005267
₿0.000000085
$4.32M
₿69.51
$27.5M
₿439.62
$27.5M
₿439.62
التنبؤ بسعر ConstitutionDAO(people)
686 Victoria VR  VR $0.001619
₿0.000000025
4.10 $27.2M
₿435.13
$0.001638
₿0.000000026
$0.001533
₿0.000000024
$1.23M
₿19.64
$27.2M
₿435.13
$27.2M
₿435.13
التنبؤ بسعر Victoria VR(vr)
688 Uquid Coin  UQC $2.71
₿0.000043
-0.02 $27.05M
₿432.93
$2.71
₿0.000043
$2.7
₿0.000043
$50.78K
₿0.81
$108.22M
₿1.73K
$27.05M
₿432.93
التنبؤ بسعر Uquid Coin(uqc)
690 DEAPCOIN  DEP $0.0009795
₿0.000000015
0.29 $26.96M
₿431.1
$0.000985
₿0.000000015
$0.0009721
₿0.000000015
$75.69K
₿1.22
$29.28M
₿468.16
$26.96M
₿431.1
التنبؤ بسعر DEAPCOIN(dep)
692 Constellation  DAG $0.006916
₿0.00000011
1.56 $26.9M
₿429.91
$0.007012
₿0.00000011
$0.006806
₿0.00000010
$680.79K
₿10.9
$26.9M
₿429.91
$26.9M
₿429.91
التنبؤ بسعر Constellation(dag)
694 Waves  WAVES $0.2686
₿0.0000043
1.82 $26.87M
₿431.62
$0.2746
₿0.0000043
$0.2637
₿0.0000042
$2.27M
₿27.86
$26.87M
₿431.62
$26.87M
₿431.62
التنبؤ بسعر Waves(waves)
701 Illuvium  ILV $3.2
₿0.000051
2.47 $26.51M
₿424.87
$3.28
₿0.000052
$3.09
₿0.000049
$3.57M
₿57.13
$30.7M
₿492.11
$26.51M
₿424.87
التنبؤ بسعر Illuvium(ilv)
706 COTI  COTI $0.008913
₿0.00000014
2.39 $25.97M
₿415.35
$0.008915
₿0.00000014
$0.008657
₿0.00000013
$3.47M
₿55.25
$25.97M
₿415.36
$25.97M
₿415.35
التنبؤ بسعر COTI(coti)
710 CargoX  CXO $0.1536
₿0.0000024
-2.07 $25.68M
₿411.17
$0.1589
₿0.0000025
$0.1521
₿0.0000024
$58.04K
₿0.93
$33.05M
₿529.13
$25.68M
₿411.17
التنبؤ بسعر CargoX(cxo)
716 MVL  MVL $0.0009162
₿0.000000014
2.76 $25.47M
₿407.64
$0.0009252
₿0.000000014
$0.0008817
₿0.000000014
$95.82K
₿1.55
$27.49M
₿439.85
$25.47M
₿407.64
التنبؤ بسعر MVL(mvl)
720 Euler  EUL $1.05
₿0.000016
-0.30 $25.39M
₿405.9
$1.07
₿0.000017
$1.04
₿0.000016
$1.78M
₿28.52
$28.58M
₿456.95
$25.39M
₿405.9
التنبؤ بسعر Euler(eul)
723 IOST  IOST $0.0007352
₿0.000000011
0.27 $25.1M
₿400.83
$0.0007364
₿0.000000011
$0.0007239
₿0.000000011
$5.1M
₿81.71
$25.1M
₿400.83
$25.1M
₿400.83
التنبؤ بسعر IOST(iost)
726 GMT  GMT $0.008036
₿0.00000012
1.68 $25M
₿399.23
$0.008062
₿0.00000012
$0.007794
₿0.00000012
$5.87M
₿99.23
$40.77M
₿651.04
$25M
₿399.23
التنبؤ بسعر GMT(gmt)
731 Acurast  ACU $0.08032
₿0.0000012
5.83 $24.89M
₿399.04
$0.08079
₿0.0000012
$0.07581
₿0.0000012
$2.49M
₿52.91
$81.93M
₿1.31K
$24.89M
₿399.04
التنبؤ بسعر Acurast(acu)
735 Decentralized Social  DESO $2.36
₿0.000037
-17.97 $24.84M
₿397.55
$3
₿0.000048
$2.29
₿0.000036
$31.64K
₿0.51
$25.49M
₿407.98
$24.84M
₿397.55
التنبؤ بسعر Decentralized Social(deso)
736 Auction  AUCTION $3.35
₿0.000053
0.25 $24.84M
₿396.51
$3.41
₿0.000054
$3.3
₿0.000052
$5.69M
₿99.17
$25.58M
₿408.3
$24.84M
₿396.51
التنبؤ بسعر Auction(auction)
739 HydraDX  HDX $0.004169
₿0.000000066
0.79 $24.67M
₿394.73
$0.004316
₿0.000000069
$0.003941
₿0.000000063
$92.52K
₿1.48
$26.78M
₿428.39
$24.67M
₿394.73
التنبؤ بسعر HydraDX(hdx)
740 Open Campus  EDU $0.031
₿0.00000049
-1.45 $24.55M
₿392.73
$0.03287
₿0.00000052
$0.03055
₿0.00000048
$6.79M
₿106.66
$31.01M
₿495.97
$24.55M
₿392.73
التنبؤ بسعر Open Campus(edu)
741 Sai  SAI $9.21
₿0.00014
0.55 $24.48M
₿391.76
$9.28
₿0.00014
$9.06
₿0.00014
$18.42
₿0
$24.48M
₿391.76
$24.48M
₿391.76
التنبؤ بسعر Sai(sai)
745 Ardor  ARDR $0.02421
₿0.00000038
0.16 $24.18M
₿386.97
$0.02509
₿0.00000040
$0.02403
₿0.00000038
$431.98K
₿6.93
$24.18M
₿386.97
$24.18M
₿386.97
التنبؤ بسعر Ardor(ardr)
746 Auki  AUKI $0.005433
₿0.000000087
8.14 $24.14M
₿388.03
$0.005487
₿0.000000087
$0.005023
₿0.000000080
$36.31K
₿0.65
$54.28M
₿872.33
$24.14M
₿388.03
التنبؤ بسعر Auki(auki)
753 Power Ledger  POWR $0.0446
₿0.00000071
-0.44 $23.63M
₿377.33
$0.04509
₿0.00000072
$0.04383
₿0.00000070
$2.02M
₿32.18
$44.58M
₿711.92
$23.63M
₿377.33
التنبؤ بسعر Power Ledger(powr)
756 Handy  HANDY $0.003555
₿0.000000056
4.97 $23.45M
₿375.22
$0.004092
₿0.000000065
$0.003293
₿0.000000052
$62.2K
₿0.99
$35.56M
₿568.86
$23.45M
₿375.22
التنبؤ بسعر Handy(handy)
758 SKALE  SKL $0.003807
₿0.000000062
4.65 $23.23M
₿382.04
$0.003917
₿0.000000062
$0.00356
₿0.000000057
$6.12M
₿89.66
$23.97M
₿394.29
$23.23M
₿382.04
التنبؤ بسعر SKALE(skl)
759 Steem  STEEM $0.04205
₿0.00000067
1.75 $23.21M
₿371.01
$0.04215
₿0.00000067
$0.04133
₿0.00000066
$3.02M
₿46.94
$23.22M
₿371.09
$23.21M
₿371.01
التنبؤ بسعر Steem(steem)
760 Frax Share  FRAX $0.2469
₿0.0000039
0.72 $23.13M
₿369.42
$0.2476
₿0.0000039
$0.2441
₿0.0000039
$328.62K
₿5.3
$24.63M
₿393.4
$23.13M
₿369.42
التنبؤ بسعر Frax Share(frax)
762 WOO Network  WOO $0.01212
₿0.00000019
4.20 $22.89M
₿366.33
$0.01229
₿0.00000019
$0.01163
₿0.00000018
$3.29M
₿52.72
$22.89M
₿366.33
$22.89M
₿366.33
التنبؤ بسعر WOO Network(woo)
771 Propy  PRO $0.387
₿0.0000061
4.66 $22.41M
₿358.29
$0.4191
₿0.0000066
$0.3657
₿0.0000058
$314.9K
₿5.03
$38.7M
₿618.84
$22.41M
₿358.29
التنبؤ بسعر Propy(pro)
773 Tokamak Network  TON $0.3552
₿0.0000056
0.89 $22.36M
₿358.05
$0.3592
₿0.0000057
$0.3499
₿0.0000055
$124.35K
₿1.99
$37.32M
₿597.53
$22.36M
₿358.05
التنبؤ بسعر Tokamak Network(ton)
776 XPIN Network  XPIN $0.001436
₿0.000000022
0.78 $22.22M
₿355.38
$0.001469
₿0.000000023
$0.001401
₿0.000000022
$4.02M
₿64.25
$143.68M
₿2.3K
$22.22M
₿355.38
التنبؤ بسعر XPIN Network(xpin)
777 LON  LON $0.1796
₿0.0000028
0.58 $22.17M
₿354.97
$0.1809
₿0.0000028
$0.1773
₿0.0000028
$2.61K
₿0.04
$25.23M
₿403.88
$22.17M
₿354.97
التنبؤ بسعر LON(lon)
781 Phala Network  PHA $0.0263
₿0.00000042
-1.95 $22.11M
₿354.12
$0.02766
₿0.00000044
$0.02603
₿0.00000041
$7.05M
₿113.03
$26.31M
₿421.32
$22.11M
₿354.12
التنبؤ بسعر Phala Network(pha)
782 iExec RLC  RLC $0.3057
₿0.0000048
0.48 $22.11M
₿353.59
$0.3094
₿0.0000049
$0.3002
₿0.0000048
$1.45M
₿23.75
$26.58M
₿425
$22.11M
₿353.59
التنبؤ بسعر iExec RLC(rlc)
784 Stargate Finance  STG $0.1562
₿0.0000025
-0.64 $22.01M
₿351.98
$0.1593
₿0.0000025
$0.1555
₿0.0000024
$12.57M
₿201.1
$22.01M
₿351.98
$22.01M
₿351.98
التنبؤ بسعر Stargate Finance(stg)
785 FIDA  FIDA $0.02221
₿0.00000035
-0.10 $22.01M
₿352.51
$0.02232
₿0.00000035
$0.02198
₿0.00000035
$3.56M
₿56.32
$22.01M
₿352.51
$22.01M
₿352.51
التنبؤ بسعر FIDA(fida)
786 Ark  ARK $0.1112
₿0.0000017
0.67 $21.99M
₿351.78
$0.1128
₿0.0000017
$0.11
₿0.0000017
$444.83K
₿7.11
$21.99M
₿351.78
$21.99M
₿351.78
التنبؤ بسعر Ark(ark)
790 Stratis  STRAX $0.01003
₿0.00000016
0.47 $21.89M
₿350.57
$0.01015
₿0.00000016
$0.009969
₿0.00000015
$723.14K
₿11.52
$21.89M
₿350.57
$21.89M
₿350.57
التنبؤ بسعر Stratis(strax)
793 Cartesi  CTSI $0.02351
₿0.00000037
0.16 $21.83M
₿348.72
$0.02371
₿0.00000038
$0.02312
₿0.00000036
$2.66M
₿42.39
$23.51M
₿375.6
$21.83M
₿348.72
التنبؤ بسعر Cartesi(ctsi)
796 dKargo  DKA $0.004341
₿0.000000069
11.25 $21.71M
₿345.32
$0.005005
₿0.000000080
$0.003901
₿0.000000062
$14.27M
₿226.69
$21.71M
₿345.32
$21.71M
₿345.32
التنبؤ بسعر dKargo(dka)
799 A Hunters Dream  CAW $0.00000003384
₿0.00000000000054
3.95 $21.55M
₿344.38
$0.00000003393
₿0.00000000000054
$0.00000003228
₿0.00000000000051
$327.71K
₿5.25
$22.56M
₿360.61
$21.55M
₿344.38
التنبؤ بسعر A Hunters Dream(caw)
801 Metal  MTL $0.2331
₿0.0000037
0.77 $21.44M
₿343.58
$0.2351
₿0.0000037
$0.2306
₿0.0000037
$360.32K
₿6.47
$21.44M
₿343.58
$21.44M
₿343.58
التنبؤ بسعر Metal(mtl)
803 Metis Token  METIS $2.83
₿0.000045
0.35 $21.33M
₿341.76
$2.93
₿0.000046
$2.81
₿0.000045
$2.18M
₿35.03
$28.29M
₿453.25
$21.33M
₿341.76
التنبؤ بسعر Metis Token(metis)
804 WINk  WIN $0.00002139
₿0.00000000034
0.55 $21.27M
₿339.95
$0.00002142
₿0.00000000034
$0.00002097
₿0.00000000033
$4.64M
₿72.11
$21.27M
₿339.95
$21.27M
₿339.95
التنبؤ بسعر WINk(win)
805 Pundi X  PUNDIX $0.08228
₿0.0000013
0.05 $21.26M
₿340.1
$0.08431
₿0.0000013
$0.08161
₿0.0000013
$2.26M
₿23.43
$21.26M
₿340.1
$21.26M
₿340.1
التنبؤ بسعر Pundi X(pundix)
807 Lisk  LSK $0.09086
₿0.0000014
2.58 $21.17M
₿338.89
$0.09086
₿0.0000014
$0.08855
₿0.0000014
$607.72K
₿9.88
$36.33M
₿581.58
$21.17M
₿338.89
التنبؤ بسعر Lisk(lsk)
810 Tornado Cash  TORN $5.53
₿0.000088
0.88 $21.05M
₿336.88
$5.7
₿0.000091
$5.4
₿0.000086
$1.21M
₿19.39
$55.24M
₿884.08
$21.05M
₿336.88
التنبؤ بسعر Tornado Cash(torn)
813 LCX  LCX $0.02229
₿0.00000035
1.78 $20.98M
₿331.65
$0.02362
₿0.00000038
$0.02161
₿0.00000034
$80.62K
₿1.26
$20.54M
₿324.61
$20.98M
₿331.65
التنبؤ بسعر LCX(lcx)
815 Prometeus  PROM $1.15
₿0.000018
1.19 $20.9M
₿334.39
$1.15
₿0.000018
$1.12
₿0.000017
$697.94K
₿11.16
$22.05M
₿352.72
$20.9M
₿334.39
التنبؤ بسعر Prometeus(prom)
816 Alien Worlds  TLM $0.003064
₿0.000000048
75.23 $20.85M
₿328.5
$0.003157
₿0.000000050
$0.001608
₿0.000000025
$188.84M
₿2.99K
$21.56M
₿339.59
$20.85M
₿328.5
التنبؤ بسعر Alien Worlds(tlm)
819 Everipedia  IQ $0.0007749
₿0.000000012
3.11 $20.7M
₿329.93
$0.0007851
₿0.000000012
$0.0007516
₿0.000000012
$423.39K
₿9.8
$20.7M
₿329.93
$20.7M
₿329.93
التنبؤ بسعر Everipedia(iq)
822 Dolphin  POD $0.4571
₿0.0000073
-10.93 $20.57M
₿328.83
$0.5306
₿0.0000085
$0.4468
₿0.0000071
$1.26M
₿15.57
$228.54M
₿3.65K
$20.57M
₿328.83
التنبؤ بسعر Dolphin(pod)
829 ResearchCoin  RSC $0.09226
₿0.0000014
4.92 $20.41M
₿326.39
$0.1128
₿0.0000018
$0.08732
₿0.0000013
$946.19K
₿15.13
$92.26M
₿1.48K
$20.41M
₿326.39
التنبؤ بسعر ResearchCoin(rsc)
832 WAX  WAXP $0.004369
₿0.000000069
2.74 $20.25M
₿323.43
$0.004372
₿0.000000070
$0.004219
₿0.000000068
$992.09K
₿15.87
$20.25M
₿323.43
$20.25M
₿323.43
التنبؤ بسعر WAX(waxp)
834 StrikeCoin  STRX $0.02289
₿0.00000036
2.74 $20.15M
₿322.62
$0.02327
₿0.00000037
$0.02221
₿0.00000035
$8.38K
₿0.13
$20.15M
₿322.62
$20.15M
₿322.62
التنبؤ بسعر StrikeCoin(strx)
835 Mil.k Alliance  MLK $0.03471
₿0.00000055
0.13 $20.1M
₿310.67
$0.03619
₿0.00000057
$0.03412
₿0.00000054
$665.15K
₿10.63
$35.44M
₿547.69
$20.1M
₿310.67
التنبؤ بسعر Mil.k Alliance(mlk)
836 Audius  AUDIO $0.01396
₿0.00000022
2.98 $20.06M
₿324.2
$0.01545
₿0.00000024
$0.01352
₿0.00000021
$6.57M
₿97.11
$20.06M
₿324.2
$20.06M
₿324.2
التنبؤ بسعر Audius(audio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency