صفحة النتائج 3 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	Axelar AXL	$0.06565 ₿0.00000073	-6.17	$72.67M ₿813.84	$0.07015 ₿0.00000075	$0.06567 ₿0.00000072	$14.15M ₿157.67	$80.72M ₿904.07	$72.67M ₿813.84
529	XYO Network XYO	$0.005175 ₿0.000000057	-5.06	$72.12M ₿806.43	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.36M ₿140.82	$72.12M ₿806.43	$72.12M ₿806.43
536	IoTeX IOTX	$0.007469 ₿0.000000083	-5.04	$70.53M ₿789.46	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.15M ₿35.26	$70.53M ₿789.46	$70.53M ₿789.46
542	Polymesh POLYX	$0.05602 ₿0.00000063	-5.57	$69.32M ₿783.39	$0.06159 ₿0.00000066	$0.05596 ₿0.00000062	$6.02M ₿66.93	$69.32M ₿783.39	$69.32M ₿783.39
548	Celo CELO	$0.1147 ₿0.0000012	-7.07	$67.92M ₿761.44	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.54M ₿126.78	$114.7M ₿1.29K	$67.92M ₿761.44
554	Chia XCH	$4.49 ₿0.000050	-3.18	$65.66M ₿734.25	$4.66 ₿0.000051	$4.48 ₿0.000049	$5.69M ₿63.58	$148.15M ₿1.66K	$65.66M ₿734.25
557	Waves WAVES	$0.6543 ₿0.0000073	-0.20	$65.44M ₿731.85	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$20.18M ₿225.35	$65.44M ₿731.85	$65.44M ₿731.85
562	Compound Wrapped BTC CWBTC	$1,794.73 ₿0.020	-3.86	$63.61M ₿711.7	$1,866.8 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.61M ₿711.7	$63.61M ₿711.7
565	Geodnet GEOD	$0.1441 ₿0.0000016	-0.74	$63.28M ₿705.14	$0.1452 ₿0.0000016	$0.1429 ₿0.0000015	$392.37K ₿4.33	$140.85M ₿1.57K	$63.28M ₿705.14
566	Orca ORCA	$1.05 ₿0.000011	-4.50	$63.13M ₿706.61	$1.1 ₿0.000012	$1.04 ₿0.000011	$3.01M ₿66.6	$78.71M ₿880.95	$63.13M ₿706.61
567	Decentralized Social DESO	$5.97 ₿0.000066	0.31	$62.92M ₿703.59	$6 ₿0.000066	$5.91 ₿0.000063	$38.41K ₿0.43	$64.57M ₿722.05	$62.92M ₿703.59
569	UMA UMA	$0.6979 ₿0.0000078	-5.71	$62.48M ₿698.94	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.05M ₿79.3	$88.91M ₿994.65	$62.48M ₿698.94
570	Ankr ANKR	$0.006229 ₿0.000000069	-5.22	$62.34M ₿698.18	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.48M ₿62.87	$62.34M ₿698.18	$62.34M ₿698.18
574	Casper Network CSPR	$0.004474 ₿0.000000050	-9.89	$61.61M ₿692.03	$0.005096 ₿0.000000056	$0.00447 ₿0.000000050	$4.23M ₿47.04	$63.79M ₿716.47	$61.61M ₿692.03
575	Victoria VR VR	$0.00366 ₿0.000000040	-2.97	$61.48M ₿689.07	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$519.15K ₿5.8	$61.48M ₿689.07	$61.48M ₿689.07
578	SSV Network SSV	$4.13 ₿0.000046	3.37	$60.71M ₿679.88	$4.14 ₿0.000046	$3.7 ₿0.000040	$24.05M ₿282.11	$60.71M ₿679.88	$60.71M ₿679.88
581	Loopring LRC	$0.04841 ₿0.00000054	-1.40	$60.34M ₿675.76	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19M ₿211.87	$66.53M ₿745.12	$60.34M ₿675.76
582	Mask Network MASK	$0.6011 ₿0.0000067	-4.66	$60.13M ₿673.08	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.79M ₿131.73	$60.13M ₿673.08	$60.13M ₿673.08
584	Alchemy Pay ACH	$0.01204 ₿0.00000013	1.27	$59.54M ₿663.85	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.33M ₿549.89	$120.43M ₿1.34K	$59.54M ₿663.85
585	ICON ICX	$0.05472 ₿0.00000061	-3.24	$59.52M ₿666.6	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.67M ₿18.8	$60.33M ₿675.71	$59.52M ₿666.6
588	USDX USDX	$0.5292 ₿0.0000059	-2.58	$59.05M ₿660.51	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.27K ₿0.01	$59.05M ₿660.51	$59.05M ₿660.51
593	Biconomy BICO	$0.04066 ₿0.00000045	-2.94	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.72M ₿97.07	$58.6M ₿648.67	$58.6M ₿648.66
594	Stargate Finance STG	$0.1514 ₿0.0000016	1.13	$58.61M ₿651.61	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.78M ₿186.56	$97.81M ₿1.09K	$58.61M ₿651.61
596	SKALE SKL	$0.009642 ₿0.00000010	-4.32	$58.45M ₿656.56	$0.01014 ₿0.00000011	$0.009635 ₿0.00000010	$7.91M ₿83.71	$58.59M ₿658.08	$58.45M ₿656.56
597	Swell Ethereum SWETH	$3,321.66 ₿0.037	-6.97	$58.38M ₿652.66	$3,570.96 ₿0.038	$3,314.14 ₿0.037	$202.73K ₿2.27	$58.38M ₿652.66	$58.38M ₿652.66
600	Pundi X PUNDIX	$0.2229 ₿0.0000024	-5.02	$57.62M ₿644.51	$0.2352 ₿0.0000025	$0.2227 ₿0.0000024	$2.05M ₿23.11	$57.62M ₿644.51	$57.62M ₿644.51
602	Enjin Coin ENJ	$0.02987 ₿0.00000033	-2.98	$57.5M ₿644.46	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.75M ₿153.78	$58.53M ₿656.04	$57.5M ₿644.46
605	Ardor ARDR	$0.05702 ₿0.00000064	-3.37	$57.37M ₿640.62	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$850.9K ₿3.09	$57.37M ₿640.62	$57.37M ₿640.62
609	Magic Internet Money MIM	$0.9985 ₿0.000011	-0.05	$55.53M ₿621.31	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿294.06	$174.66M ₿1.95K	$55.53M ₿621.31
612	Status SNT	$0.01393 ₿0.00000015	-3.14	$55.18M ₿617.93	$0.01438 ₿0.00000015	$0.01393 ₿0.00000015	$3.68M ₿41.11	$94.82M ₿1.06K	$55.18M ₿617.93
613	Tellor TRB	$20 ₿0.00022	-4.99	$55.09M ₿616.39	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.12M ₿156.07	$56.53M ₿632.45	$55.09M ₿616.39
618	Ontology ONT	$0.0582 ₿0.00000065	-4.83	$54.38M ₿609.67	$0.06383 ₿0.00000069	$0.0582 ₿0.00000064	$8.06M ₿91.44	$58.2M ₿652.57	$54.38M ₿609.67
619	API3 API3	$0.3885 ₿0.0000043	-5.73	$54.35M ₿607.84	$0.4148 ₿0.0000044	$0.3884 ₿0.0000043	$10.41M ₿116.13	$61.66M ₿689.51	$54.35M ₿607.84
620	EthereumPoW ETHW	$0.5014 ₿0.0000056	-3.58	$54.04M ₿604.94	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.56	$54.04M ₿604.94	$54.04M ₿604.94
621	Terra LUNA	$0.07853 ₿0.00000088	-3.33	$54.02M ₿605.16	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.2M ₿125.41	$84.72M ₿949.12	$54.02M ₿605.16
623	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.41	$53.81M ₿602.1	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3M ₿33.5	$53.81M ₿602.1	$53.81M ₿602.1
624	Binance USD BUSD	$0.9828 ₿0.000010	-1.66	$53.69M ₿600.95	$1 ₿0.000011	$0.9812 ₿0.000010	$2.14M ₿24.95	$53.69M ₿600.95	$53.69M ₿600.95
625	Illuvium ILV	$5.64 ₿0.000063	-2.49	$53.49M ₿598.27	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.86M ₿121.73	$54.13M ₿605.34	$53.49M ₿598.27
626	World Mobile Token WMTX	$0.06618 ₿0.00000074	-2.90	$53.42M ₿597.58	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.48M ₿128.2	$132.37M ₿1.48K	$53.42M ₿597.58
628	Escoin Token ELG	$0.287 ₿0.0000032	-1.25	$52.87M ₿592.05	$0.2906 ₿0.0000032	$0.2864 ₿0.0000031	$320.69K ₿3.6	$71.75M ₿803.5	$52.87M ₿592.05
629	BORA BORA	$0.04582 ₿0.00000051	-11.62	$52.82M ₿589.31	$0.05184 ₿0.00000055	$0.04529 ₿0.00000050	$12.25M ₿136.42	$55.25M ₿616.4	$52.82M ₿589.31
633	Law Blocks LBT	$0.2144 ₿0.0000023	0.21	$52.51M ₿588.17	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.49K ₿6	$214.33M ₿2.4K	$52.51M ₿588.17
634	Band Protocol BAND	$0.308 ₿0.0000034	-7.25	$52.41M ₿585.79	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.83M ₿66.71	$52.61M ₿588.05	$52.41M ₿585.79
635	Harmony ONE	$0.003526 ₿0.000000039	-3.46	$52.29M ₿584.9	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.35M ₿49.2	$52.3M ₿584.95	$52.29M ₿584.9
647	GMT GMT	$0.01653 ₿0.00000018	-4.21	$51.44M ₿576.27	$0.01776 ₿0.00000019	$0.01653 ₿0.00000018	$12.97M ₿140.71	$83.89M ₿939.74	$51.44M ₿576.27
648	LCX LCX	$0.05455 ₿0.00000061	-4.43	$51.33M ₿573.1	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$518.48K ₿5.8	$51.83M ₿578.59	$51.33M ₿573.1
655	APEX APEX	$0.3671 ₿0.0000040	-1.88	$50.5M ₿563.84	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.61M ₿86.25	$183.73M ₿2.05K	$50.5M ₿563.84
656	COTI COTI	$0.01932 ₿0.00000021	-12.00	$50.41M ₿564.75	$0.02203 ₿0.00000023	$0.01931 ₿0.00000021	$13.33M ₿154.57	$50.41M ₿564.83	$50.41M ₿564.75
657	LON LON	$0.4066 ₿0.0000045	-5.40	$50.33M ₿562.87	$0.4299 ₿0.0000046	$0.4061 ₿0.0000045	$51.21K ₿0.56	$57.1M ₿638.55	$50.33M ₿562.87
663	Orbs ORBS	$0.009998 ₿0.00000011	-5.54	$48.91M ₿546.7	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.82M ₿65.17	$99.98M ₿1.12K	$48.91M ₿546.7
665	Hiveterminal token HIVE	$0.09481 ₿0.0000010	-4.96	$48.52M ₿543.27	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.69M ₿19.76	$0	$48.52M ₿543.27
666	SECRET SCRT	$0.1465 ₿0.0000016	-9.05	$48.38M ₿541.05	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$11.9M ₿166.36	$50.57M ₿565.59	$48.38M ₿541.05
667	peaq PEAQ	$0.02774 ₿0.00000031	-6.77	$48.44M ₿543.04	$0.02976 ₿0.00000032	$0.02682 ₿0.00000029	$2.43M ₿27.04	$121.26M ₿1.36K	$48.44M ₿543.04
670	Ark ARK	$0.2509 ₿0.0000027	-4.77	$48.22M ₿538.93	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.01M ₿11.58	$48.29M ₿539.7	$48.22M ₿538.93
673	SWFT Blockchain SWFTC	$0.004789 ₿0.000000053	-4.71	$47.9M ₿534.83	$0.005045 ₿0.000000055	$0.004779 ₿0.000000053	$675.35K ₿7.51	$47.9M ₿534.83	$47.9M ₿534.83
674	Fulcrom FUL	$0.002872 ₿0.000000032	-4.26	$47.6M ₿534.91	$0.003029 ₿0.000000033	$0.002867 ₿0.000000031	$37.06K ₿0.41	$57.35M ₿644.45	$47.6M ₿534.91
675	WOO Network WOO	$0.0252 ₿0.00000028	-8.41	$47.63M ₿534.09	$0.02764 ₿0.00000029	$0.0252 ₿0.00000028	$4.4M ₿48.99	$75.61M ₿847.9	$47.63M ₿534.09
676	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.59	$47.55M ₿531.86	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.86	$47.55M ₿531.86
677	Paxos Standard USDP	$0.9989 ₿0.000011	-0.04	$47.52M ₿531.43	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.04M ₿89.72	$47.52M ₿531.43	$47.52M ₿531.43
680	ConstitutionDAO PEOPLE	$0.00932 ₿0.00000010	-3.50	$47.22M ₿528.6	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$19.88M ₿222.12	$47.22M ₿528.6	$47.22M ₿528.6
685	Power Ledger POWR	$0.08839 ₿0.00000099	-5.66	$46.84M ₿524.73	$0.09378 ₿0.0000010	$0.08841 ₿0.00000098	$2.45M ₿27.79	$88.38M ₿990.02	$46.84M ₿524.73
688	Gemini Dollar GUSD	$0.9988 ₿0.000011	-0.17	$46.69M ₿530.82	$1 ₿0.000011	$0.9944 ₿0.000010	$473.45K ₿4.21	$46.69M ₿530.82	$46.69M ₿530.82
689	SMARDEX SDEX	$0.004977 ₿0.000000055	-4.05	$46.56M ₿520.76	$0.005193 ₿0.000000056	$0.004977 ₿0.000000055	$371.88K ₿4.08	$49.61M ₿554.93	$46.56M ₿520.76
690	IOST IOST	$0.001513 ₿0.000000016	-4.46	$46.53M ₿521.1	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.93M ₿66.31	$46.53M ₿521.1	$46.53M ₿521.1
693	MVL MVL	$0.001679 ₿0.000000018	-2.33	$46.44M ₿520.63	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$245.25K ₿2.72	$46.69M ₿523.46	$46.44M ₿520.63
697	Rocket Pool RPL	$2.05 ₿0.000023	-9.89	$45.43M ₿509.52	$2.35 ₿0.000025	$2.05 ₿0.000022	$8.15M ₿91.8	$45.43M ₿509.52	$45.43M ₿509.52
700	Stronghold Token SHX	$0.008406 ₿0.000000093	-7.71	$45.18M ₿504.81	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.02M ₿11.52	$0	$45.18M ₿504.81
705	Dogelon Mars ELON	$0.00000004423 ₿0.00000000000049	-13.09	$44.21M ₿492.88	$0.00000005089 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.26M ₿81.03	$44.21M ₿492.88	$44.21M ₿492.88
710	Bancor Network Token BNT	$0.4008 ₿0.0000044	-5.64	$43.96M ₿491.74	$0.425 ₿0.0000045	$0.3976 ₿0.0000044	$297.79K ₿3.05	$43.96M ₿491.74	$43.96M ₿491.74
715	Echelon Prime PRIME	$0.7226 ₿0.0000080	-2.88	$43.56M ₿487.63	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.04M ₿157.4	$80.37M ₿899.64	$43.56M ₿487.63
717	Prometeus PROM	$2.38 ₿0.000026	-16.57	$43.36M ₿487.25	$2.88 ₿0.000031	$2.38 ₿0.000026	$17.66M ₿198.05	$45.74M ₿513.94	$43.36M ₿487.25
718	Yield Guild Games YGG	$0.06088 ₿0.00000068	-5.05	$43.26M ₿484.14	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.98M ₿201.35	$60.92M ₿681.77	$43.26M ₿484.14
719	iExec RLC RLC	$0.596 ₿0.0000066	-6.95	$43.14M ₿484.07	$0.6461 ₿0.0000070	$0.596 ₿0.0000066	$4.72M ₿52.65	$51.86M ₿581.82	$43.14M ₿484.07
721	Swipe SXP	$0.06467 ₿0.00000072	2.07	$42.94M ₿482.12	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.13M ₿206.5	$43.09M ₿483.75	$42.94M ₿482.12
727	Tornado Cash TORN	$11.12 ₿0.00012	-5.98	$42.38M ₿474.04	$11.92 ₿0.00013	$11.12 ₿0.00012	$2.69M ₿30.08	$111.22M ₿1.24K	$42.38M ₿474.04
729	StorX SRX	$0.06966 ₿0.00000078	-0.40	$42.21M ₿473.17	$0.07029 ₿0.00000078	$0.06968 ₿0.00000075	$2.29M ₿25.71	$42.21M ₿473.17	$42.21M ₿473.17
731	Constellation DAG	$0.01107 ₿0.00000012	-4.34	$42.1M ₿470.55	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$569.84K ₿6.32	$42.1M ₿470.55	$42.1M ₿470.55
734	ECOMI OMI	$0.0001548 ₿0.0000000017	-8.21	$41.92M ₿468.65	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.45M ₿16.2	$48.1M ₿537.72	$41.92M ₿468.65
739	Spell Token SPELL	$0.0002428 ₿0.0000000027	-5.49	$41.65M ₿466	$0.0002598 ₿0.0000000028	$0.0002427 ₿0.0000000027	$5.21M ₿58.09	$47.59M ₿532.56	$41.65M ₿466
743	Stratis STRAX	$0.02004 ₿0.00000022	-4.12	$41.09M ₿460.06	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$1.89M ₿22.64	$42.6M ₿476.89	$41.09M ₿460.06
744	ZelCash FLUX	$0.1025 ₿0.0000011	-7.55	$41.03M ₿459.55	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$2.9M ₿36.91	$41.03M ₿459.57	$41.03M ₿459.55
749	Mil.k Alliance MLK	$0.07735 ₿0.00000087	0.87	$40.71M ₿458.04	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.8M ₿42.59	$76.35M ₿858.99	$40.71M ₿458.04
753	Osmosis OSMO	$0.05317 ₿0.00000059	-3.56	$40.39M ₿451.74	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.85M ₿32.68	$52.39M ₿585.99	$40.39M ₿451.74
755	Energy Web Token EWT	$0.6621 ₿0.0000074	-7.84	$40.07M ₿447.62	$0.7185 ₿0.0000077	$0.6609 ₿0.0000073	$489.18K ₿5.53	$41.86M ₿467.54	$40.07M ₿447.62
756	Lisk LSK	$0.1765 ₿0.0000019	-5.39	$39.95M ₿446.92	$0.1867 ₿0.0000020	$0.1764 ₿0.0000019	$5.16M ₿57.45	$70.58M ₿789.69	$39.95M ₿446.92
759	Audius AUDIO	$0.02856 ₿0.00000031	-4.38	$39.66M ₿443.26	$0.02987 ₿0.00000032	$0.0285 ₿0.00000031	$3.8M ₿42.44	$39.66M ₿443.26	$39.66M ₿443.26
768	GAL (migrated to Gravity - G) GAL	$0.3044 ₿0.0000034	-14.40	$38.89M ₿435.04	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.46 ₿0	$60.88M ₿681.08	$38.89M ₿435.04
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03886 ₿0.00000043	-5.69	$38.86M ₿434.38	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.3M ₿92.66	$38.86M ₿434.38	$38.86M ₿434.38
771	Tokamak Network TON	$0.7006 ₿0.0000078	-2.96	$38.85M ₿434.6	$0.7227 ₿0.0000079	$0.7003 ₿0.0000077	$348.46K ₿3.78	$70.65M ₿790.34	$38.85M ₿434.6
775	Delysium AGI	$0.01678 ₿0.00000018	-2.55	$38.66M ₿432.8	$0.01724 ₿0.00000018	$0.01676 ₿0.00000018	$1.41M ₿18.53	$50.37M ₿563.84	$38.66M ₿432.8
776	Socean Staked Sol INF	$177.06 ₿0.0019	-5.33	$38.65M ₿433.25	$187.19 ₿0.0020	$176.29 ₿0.0019	$1.74M ₿19.47	$118.37M ₿1.33K	$38.65M ₿433.25
777	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.88	$38.61M ₿431.8	$3.57 ₿0.000039	$3.48 ₿0.000038	$33.76K ₿0.44	$38.61M ₿431.8	$38.61M ₿431.8
779	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.31	$38.37M ₿428.85	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.4K ₿3.36	$41.67M ₿465.72	$38.37M ₿428.85
781	CertiK CTK	$0.2479 ₿0.0000027	-1.21	$38.33M ₿427.96	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.65M ₿51.99	$38.4M ₿428.78	$38.33M ₿427.96
785	io.net IO	$0.1419 ₿0.0000015	-8.12	$38.23M ₿428.01	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.85M ₿176.55	$113.6M ₿1.27K	$38.23M ₿428.01
788	Lava Network LAVA	$0.0874 ₿0.00000097	-3.58	$38.17M ₿427.76	$0.09064 ₿0.00000099	$0.08575 ₿0.00000095	$2.28M ₿25.38	$84.36M ₿945.44	$38.17M ₿427.76
789	Everipedia IQ	$0.001547 ₿0.000000017	-3.92	$38.07M ₿425.8	$0.001619 ₿0.000000017	$0.001548 ₿0.000000017	$978.5K ₿15	$38.07M ₿425.8	$38.07M ₿425.8
792	GXChain GXC	$0.5036 ₿0.0000056	-1.92	$37.77M ₿422.85	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.56K ₿0.02	$50.36M ₿563.8	$37.77M ₿422.85
795	Lista USD LISUSD	$0.9969 ₿0.000011	-0.06	$37.5M ₿419.46	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.52M ₿430.9	$37.5M ₿419.46
800	Kyber Network Crystal KNC	$0.2174 ₿0.0000024	-4.52	$37.02M ₿414.57	$0.2278 ₿0.0000024	$0.2175 ₿0.0000024	$2.94M ₿32.83	$52.4M ₿586.89	$37.02M ₿414.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}