صفحة النتائج 3 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2230)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01	$39.3M ₿629.17	$0.9995 ₿0.000016	$0.9983 ₿0.000015	$279.72K ₿4.48	$39.3M ₿629.17	$39.3M ₿629.17
532	Celo CELO	$0.06464 ₿0.0000010	1.55	$38.97M ₿626.29	$0.06632 ₿0.0000010	$0.06335 ₿0.0000010	$7.08M ₿112.4	$64.55M ₿1.04K	$38.97M ₿626.29
542	VeThor VTHO	$0.0003759 ₿0.0000000060	0.72	$38.03M ₿609.02	$0.0004017 ₿0.0000000064	$0.0003706 ₿0.0000000059	$2.28M ₿36.5	$38.05M ₿609.36	$38.03M ₿609.02
544	Rocket Pool RPL	$1.68 ₿0.000026	1.71	$37.92M ₿605.12	$1.68 ₿0.000027	$1.6 ₿0.000025	$5.06M ₿77.15	$37.92M ₿605.12	$37.92M ₿605.12
547	Binance USD BUSD	$0.9989 ₿0.000015	0.01	$37.8M ₿605.12	$1 ₿0.000016	$0.996 ₿0.000015	$38.27K ₿0.61	$37.8M ₿605.12	$37.8M ₿605.12
549	Verge XVG	$0.002264 ₿0.000000036	-1.03	$37.41M ₿598.97	$0.002327 ₿0.000000037	$0.002253 ₿0.000000036	$2.47M ₿39.65	$37.49M ₿600.17	$37.41M ₿598.97
556	Ankr ANKR	$0.003676 ₿0.000000058	0.49	$36.76M ₿588.08	$0.003709 ₿0.000000059	$0.003624 ₿0.000000057	$6.2M ₿101.27	$36.76M ₿588.08	$36.76M ₿588.08
562	UMA UMA	$0.3968 ₿0.0000063	0.69	$36.37M ₿580.21	$0.3972 ₿0.0000063	$0.3904 ₿0.0000062	$4.39M ₿69.6	$51.23M ₿817.17	$36.37M ₿580.21
569	Terra LUNA	$0.0499 ₿0.00000079	3.05	$35.43M ₿567.67	$0.05091 ₿0.00000081	$0.04842 ₿0.00000078	$3.5M ₿55.99	$59.22M ₿948.83	$35.43M ₿567.67
576	Spacecoin SPACE	$0.006238 ₿0.000000099	-2.19	$34.65M ₿554.69	$0.006471 ₿0.00000010	$0.006207 ₿0.000000099	$2.27M ₿36.31	$131.01M ₿2.1K	$34.65M ₿554.69
580	GAL (migrated to Gravity - G) GAL	$0.2675 ₿0.0000042	0.53	$34.18M ₿547.7	$0.2698 ₿0.0000043	$0.2654 ₿0.0000042	$11.28 ₿0	$53.51M ₿857.46	$34.18M ₿547.7
582	Hermez Network Token HEZ	$3.08 ₿0.000049	0.24	$34.08M ₿545.56	$3.08 ₿0.000049	$3.06 ₿0.000048	$6.7K ₿0.11	$34.08M ₿545.56	$34.08M ₿545.56
590	API3 API3	$0.2349 ₿0.0000037	0.80	$33.67M ₿538.5	$0.2355 ₿0.0000037	$0.2307 ₿0.0000036	$5.09M ₿85.41	$40.94M ₿654.77	$33.67M ₿538.5
595	Casper Network CSPR	$0.001985 ₿0.000000031	0.67	$32.84M ₿525.25	$0.002072 ₿0.000000033	$0.00195 ₿0.000000031	$1.04M ₿16.63	$38.99M ₿623.6	$32.84M ₿525.25
606	Core CORE	$0.02585 ₿0.00000041	-0.74	$32.12M ₿514.91	$0.02652 ₿0.00000042	$0.02573 ₿0.00000041	$2.87M ₿45.65	$54.29M ₿870.22	$32.12M ₿514.91
609	StorX SRX	$0.05276 ₿0.00000084	0.09	$32.04M ₿512.33	$0.05278 ₿0.00000085	$0.05259 ₿0.00000083	$2.02M ₿32.28	$32.04M ₿512.33	$32.04M ₿512.33
610	Paxos Standard USDP	$0.9996 ₿0.000016	-0.01	$31.94M ₿511.34	$0.9998 ₿0.000016	$0.999 ₿0.000015	$12.49M ₿194.52	$31.94M ₿511.34	$31.94M ₿511.34
611	TerraUSD USTC	$0.005739 ₿0.000000091	-0.51	$32M ₿510.88	$0.005839 ₿0.000000093	$0.005686 ₿0.000000090	$1.26M ₿20.24	$34.89M ₿556.98	$32M ₿510.88
615	Siacoin SC	$0.0006389 ₿0.000000010	0.66	$31.79M ₿508.9	$0.0006532 ₿0.000000010	$0.0006245 ₿0.000000010	$4.92M ₿78.76	$31.79M ₿508.9	$31.79M ₿508.9
616	Dogelon Mars ELON	$0.00000003176 ₿0.00000000000050	0.58	$31.77M ₿508.87	$0.00000003185 ₿0.00000000000051	$0.0000000311 ₿0.00000000000050	$4.01M ₿64.42	$31.77M ₿508.87	$31.77M ₿508.87
620	Mango Markets MNGO	$0.02814 ₿0.00000045	-3.25	$31.45M ₿503.48	$0.02912 ₿0.00000047	$0.02814 ₿0.00000045	$8.29K ₿0.13	$140.73M ₿2.25K	$31.45M ₿503.48
626	Nosana NOS	$0.3074 ₿0.0000049	4.73	$30.75M ₿492.26	$0.3124 ₿0.0000050	$0.2917 ₿0.0000046	$419.57K ₿6.72	$30.75M ₿492.26	$30.75M ₿492.26
627	Chia XCH	$1.65 ₿0.000026	-1.05	$30.68M ₿491.44	$1.69 ₿0.000027	$1.65 ₿0.000026	$2.62M ₿42.15	$57.65M ₿923.4	$30.68M ₿491.44
634	SSV Network SSV	$2.07 ₿0.000033	-1.52	$30.48M ₿488.15	$2.13 ₿0.000034	$2.06 ₿0.000032	$4.41M ₿70.17	$30.48M ₿488.15	$30.48M ₿488.15
635	Verus Coin VRSC	$0.3779 ₿0.0000060	-10.72	$30.44M ₿487.23	$0.4261 ₿0.0000068	$0.3321 ₿0.0000050	$276.04 ₿0	$30.44M ₿487.23	$30.44M ₿487.23
637	FunFair FUN	$0.002857 ₿0.000000045	-7.04	$30.29M ₿479.93	$0.003118 ₿0.000000050	$0.002828 ₿0.000000045	$1.69M ₿27.16	$31.44M ₿498.09	$30.29M ₿479.93
638	Across Protocol ACX	$0.04272 ₿0.00000068	-0.15	$30.1M ₿481.2	$0.04311 ₿0.00000069	$0.04242 ₿0.00000067	$1.84M ₿29.51	$42.72M ₿682.88	$30.1M ₿481.2
644	Band Protocol BAND	$0.1652 ₿0.0000026	7.38	$29.5M ₿476.04	$0.1665 ₿0.0000026	$0.1534 ₿0.0000024	$5.13M ₿79.14	$29.52M ₿476.24	$29.5M ₿476.04
645	World Mobile Token WMTX	$0.03486 ₿0.00000055	0.01	$29.71M ₿475.35	$0.03567 ₿0.00000057	$0.03427 ₿0.00000054	$2.23M ₿35.7	$69.74M ₿1.12K	$29.71M ₿475.35
651	Orbs ORBS	$0.00592 ₿0.000000094	1.24	$29.43M ₿471.85	$0.005936 ₿0.000000095	$0.005827 ₿0.000000093	$1.24M ₿19.86	$59.22M ₿949.26	$29.43M ₿471.85
652	Osmosis OSMO	$0.03774 ₿0.00000060	0.28	$29.43M ₿470.98	$0.03839 ₿0.00000061	$0.0371 ₿0.00000059	$3.47M ₿55.41	$36.86M ₿589.86	$29.43M ₿470.98
655	CoinEx Token CET	$0.01183 ₿0.00000018	0.85	$29.27M ₿468.53	$0.01184 ₿0.00000018	$0.01158 ₿0.00000018	$31.95K ₿0.51	$29.27M ₿468.53	$29.27M ₿468.53
656	Velodrome Finance VELO	$0.0235 ₿0.00000037	9.34	$28.98M ₿465.9	$0.02652 ₿0.00000042	$0.02133 ₿0.00000034	$6.83M ₿109.48	$59.41M ₿955.17	$28.98M ₿465.9
658	Status SNT	$0.007327 ₿0.00000011	0.45	$29.02M ₿464.5	$0.00743 ₿0.00000011	$0.007092 ₿0.00000011	$1.43M ₿22.9	$49.86M ₿798.1	$29.02M ₿464.5
661	Bancor Network Token BNT	$0.267 ₿0.0000042	0.45	$28.8M ₿460.95	$0.2694 ₿0.0000043	$0.2649 ₿0.0000042	$78.82K ₿1.26	$28.8M ₿460.95	$28.8M ₿460.95
663	Hiveterminal token HIVE	$0.05223 ₿0.00000083	2.28	$28.74M ₿460.99	$0.05309 ₿0.00000085	$0.05083 ₿0.00000081	$1.65M ₿26.01	$58.42M ₿937.21	$28.74M ₿460.99
669	BORA BORA	$0.02453 ₿0.00000039	1.52	$28.29M ₿450.79	$0.02526 ₿0.00000040	$0.02414 ₿0.00000038	$675.15K ₿10.72	$29.59M ₿471.52	$28.29M ₿450.79
671	EthereumPoW ETHW	$0.2615 ₿0.0000041	3.15	$28.19M ₿450.91	$0.2703 ₿0.0000043	$0.2497 ₿0.0000040	$2.84M ₿44.62	$28.19M ₿450.91	$28.19M ₿450.91
672	IoTeX IOTX	$0.002975 ₿0.000000047	3.03	$28.09M ₿449.57	$0.002975 ₿0.000000047	$0.002852 ₿0.000000045	$1.83M ₿29.13	$28.09M ₿449.57	$28.09M ₿449.57
673	Liquity USD LUSD	$1.01 ₿0.000016	-0.13	$28.06M ₿449.2	$1.01 ₿0.000016	$1.01 ₿0.000016	$9.64K ₿0.15	$28.06M ₿449.2	$28.06M ₿449.2
675	SWFT Blockchain SWFTC	$0.0028 ₿0.000000044	3.49	$28.01M ₿448.19	$0.002816 ₿0.000000045	$0.002704 ₿0.000000043	$496.99K ₿7.97	$28.01M ₿448.19	$28.01M ₿448.19
676	ICON ICX	$0.02548 ₿0.00000040	0.75	$27.97M ₿447.3	$0.02589 ₿0.00000041	$0.02521 ₿0.00000040	$693.16K ₿10.27	$28.26M ₿452.03	$27.97M ₿447.3
679	Starpower STAR	$0.1491 ₿0.0000023	4.14	$27.76M ₿445.68	$0.1552 ₿0.0000024	$0.139 ₿0.0000022	$3.37M ₿54.24	$82.52M ₿1.33K	$27.76M ₿445.68
683	ConstitutionDAO PEOPLE	$0.005407 ₿0.000000086	1.88	$27.39M ₿440.48	$0.005526 ₿0.000000088	$0.005267 ₿0.000000085	$4.33M ₿68.36	$27.39M ₿440.48	$27.39M ₿440.48
684	Ocean Protocol OCEAN	$0.1137 ₿0.0000018	-1.05	$27.41M ₿438.5	$0.1156 ₿0.0000018	$0.1133 ₿0.0000018	$16.99K ₿0.27	$30.45M ₿487.18	$27.41M ₿438.5
686	Victoria VR VR	$0.001618 ₿0.000000025	3.82	$27.19M ₿435.2	$0.001638 ₿0.000000026	$0.001533 ₿0.000000024	$1.23M ₿19.55	$27.19M ₿435.2	$27.19M ₿435.2
688	Uquid Coin UQC	$2.71 ₿0.000043	-0.02	$27.05M ₿433.07	$2.71 ₿0.000043	$2.7 ₿0.000043	$50.79K ₿0.81	$108.22M ₿1.73K	$27.05M ₿433.07
690	Waves WAVES	$0.2698 ₿0.0000043	0.57	$26.99M ₿431.56	$0.2746 ₿0.0000043	$0.2637 ₿0.0000042	$2.28M ₿27.42	$26.99M ₿431.56	$26.99M ₿431.56
691	Constellation DAG	$0.006914 ₿0.00000011	1.47	$26.9M ₿430.98	$0.007012 ₿0.00000011	$0.006806 ₿0.00000010	$680.03K ₿10.89	$26.9M ₿430.98	$26.9M ₿430.98
692	DEAPCOIN DEP	$0.0009788 ₿0.000000015	0.13	$26.94M ₿430.56	$0.000985 ₿0.000000015	$0.0009721 ₿0.000000015	$76.45K ₿1.23	$29.26M ₿467.58	$26.94M ₿430.56
701	Illuvium ILV	$3.18 ₿0.000050	1.76	$26.37M ₿422.24	$3.28 ₿0.000052	$3.09 ₿0.000049	$3.55M ₿56.87	$30.54M ₿489.07	$26.37M ₿422.24
706	COTI COTI	$0.008873 ₿0.00000014	2.43	$25.86M ₿413.7	$0.008888 ₿0.00000014	$0.008657 ₿0.00000013	$3.44M ₿46.97	$25.86M ₿413.71	$25.86M ₿413.7
707	CargoX CXO	$0.1536 ₿0.0000024	-2.13	$25.68M ₿411.21	$0.1589 ₿0.0000025	$0.1521 ₿0.0000024	$58.03K ₿0.93	$33.05M ₿529.19	$25.68M ₿411.21
714	Euler EUL	$1.05 ₿0.000016	-1.02	$25.39M ₿406.59	$1.07 ₿0.000017	$1.04 ₿0.000016	$1.78M ₿28.64	$28.58M ₿457.73	$25.39M ₿406.59
718	MVL MVL	$0.0009125 ₿0.000000014	2.51	$25.37M ₿406.16	$0.0009252 ₿0.000000014	$0.0008817 ₿0.000000014	$96K ₿1.54	$27.38M ₿438.25	$25.37M ₿406.16
721	IOST IOST	$0.0007341 ₿0.000000011	0.10	$25.05M ₿400.82	$0.0007364 ₿0.000000011	$0.0007239 ₿0.000000011	$4.97M ₿78.4	$25.05M ₿400.82	$25.05M ₿400.82
727	GMT GMT	$0.007991 ₿0.00000012	1.16	$24.86M ₿397.94	$0.008062 ₿0.00000012	$0.007794 ₿0.00000012	$5.75M ₿92.18	$40.55M ₿648.94	$24.86M ₿397.94
731	Acurast ACU	$0.08003 ₿0.0000012	5.27	$24.82M ₿397.58	$0.08079 ₿0.0000012	$0.07581 ₿0.0000012	$3.29M ₿52.76	$81.69M ₿1.31K	$24.82M ₿397.58
732	Decentralized Social DESO	$2.36 ₿0.000037	-17.97	$24.84M ₿397.68	$3 ₿0.000048	$2.29 ₿0.000036	$31.64K ₿0.51	$25.49M ₿408.11	$24.84M ₿397.68
735	Auction AUCTION	$3.34 ₿0.000053	-1.77	$24.75M ₿396.57	$3.41 ₿0.000054	$3.3 ₿0.000052	$6.86M ₿105.68	$25.49M ₿408.36	$24.75M ₿396.57
736	HydraDX HDX	$0.004165 ₿0.000000066	0.40	$24.65M ₿394.64	$0.004316 ₿0.000000069	$0.003941 ₿0.000000063	$92.37K ₿1.48	$26.76M ₿428.3	$24.65M ₿394.64
738	Sai SAI	$9.21 ₿0.00014	0.34	$24.48M ₿392.02	$9.28 ₿0.00014	$9.06 ₿0.00014	$18.42 ₿0	$24.48M ₿392.02	$24.48M ₿392.02
740	Auki AUKI	$0.005479 ₿0.000000087	8.85	$24.35M ₿389.86	$0.005487 ₿0.000000087	$0.005023 ₿0.000000080	$41K ₿0.65	$54.74M ₿876.45	$24.35M ₿389.86
742	Open Campus EDU	$0.03075 ₿0.00000049	-3.16	$24.35M ₿390.18	$0.03287 ₿0.00000052	$0.03055 ₿0.00000048	$6.78M ₿110.59	$30.75M ₿492.75	$24.35M ₿390.18
743	Ardor ARDR	$0.02426 ₿0.00000038	0.61	$24.23M ₿388.46	$0.02509 ₿0.00000040	$0.02403 ₿0.00000038	$714.49K ₿10.74	$24.23M ₿388.46	$24.23M ₿388.46
753	Power Ledger POWR	$0.04446 ₿0.00000071	-0.82	$23.56M ₿377.28	$0.04509 ₿0.00000072	$0.04383 ₿0.00000070	$2.02M ₿32.46	$44.44M ₿711.82	$23.56M ₿377.28
755	Handy HANDY	$0.003551 ₿0.000000056	4.73	$23.43M ₿375.16	$0.004092 ₿0.000000065	$0.003293 ₿0.000000052	$62.15K ₿1	$35.52M ₿568.77	$23.43M ₿375.16
758	Steem STEEM	$0.04196 ₿0.00000067	1.55	$23.15M ₿370.37	$0.04215 ₿0.00000067	$0.04132 ₿0.00000066	$2.94M ₿47	$23.16M ₿370.46	$23.15M ₿370.37
759	Frax Share FRAX	$0.2462 ₿0.0000039	0.33	$23.05M ₿368.77	$0.2476 ₿0.0000039	$0.2441 ₿0.0000039	$330.55K ₿5.29	$24.55M ₿392.7	$23.05M ₿368.77
760	SKALE SKL	$0.003803 ₿0.000000060	4.38	$23.17M ₿370.78	$0.003804 ₿0.000000060	$0.00356 ₿0.000000057	$4.49M ₿65.4	$23.91M ₿382.66	$23.17M ₿370.78
763	WOO Network WOO	$0.01204 ₿0.00000019	3.58	$22.76M ₿364.18	$0.01229 ₿0.00000019	$0.01163 ₿0.00000018	$3.3M ₿53.94	$22.76M ₿364.18	$22.76M ₿364.18
772	Propy PRO	$0.3867 ₿0.0000061	4.85	$22.39M ₿358.65	$0.4191 ₿0.0000066	$0.3657 ₿0.0000058	$314.97K ₿5.05	$38.68M ₿619.46	$22.39M ₿358.65
773	Tokamak Network TON	$0.3551 ₿0.0000056	0.85	$22.35M ₿357.88	$0.3592 ₿0.0000057	$0.3499 ₿0.0000055	$123.76K ₿1.99	$37.3M ₿597.26	$22.35M ₿357.88
777	LON LON	$0.1796 ₿0.0000028	0.47	$22.17M ₿355.05	$0.1809 ₿0.0000028	$0.1773 ₿0.0000028	$2.5K ₿0.04	$25.23M ₿403.97	$22.17M ₿355.05
780	XPIN Network XPIN	$0.001428 ₿0.000000022	-0.56	$22.1M ₿352.19	$0.001469 ₿0.000000023	$0.001401 ₿0.000000022	$4.04M ₿64.1	$142.88M ₿2.28K	$22.1M ₿352.19
781	Phala Network PHA	$0.02627 ₿0.00000041	-3.36	$22.09M ₿352.31	$0.02766 ₿0.00000044	$0.02603 ₿0.00000041	$7.18M ₿115.7	$26.28M ₿419.17	$22.09M ₿352.31
782	Stargate Finance STG	$0.1564 ₿0.0000025	-0.41	$22.04M ₿353.53	$0.1593 ₿0.0000025	$0.1555 ₿0.0000024	$12.57M ₿200.75	$22.04M ₿353.53	$22.04M ₿353.53
783	Audius AUDIO	$0.01534 ₿0.00000022	13.13	$22.05M ₿324.37	$0.01545 ₿0.00000022	$0.01352 ₿0.00000021	$4.85M ₿51.72	$22.05M ₿324.37	$22.05M ₿324.37
784	FIDA FIDA	$0.02225 ₿0.00000035	0.04	$22.05M ₿352.43	$0.02232 ₿0.00000035	$0.02198 ₿0.00000035	$3.6M ₿57.43	$22.05M ₿352.43	$22.05M ₿352.43
785	Ark ARK	$0.1112 ₿0.0000017	0.62	$21.99M ₿351.84	$0.1128 ₿0.0000017	$0.11 ₿0.0000017	$442.77K ₿7.09	$21.99M ₿351.84	$21.99M ₿351.84
788	Stratis STRAX	$0.01003 ₿0.00000016	0.39	$21.91M ₿351.51	$0.01015 ₿0.00000016	$0.009969 ₿0.00000015	$714.34K ₿10.67	$21.91M ₿351.51	$21.91M ₿351.51
790	iExec RLC RLC	$0.3032 ₿0.0000048	-0.30	$21.95M ₿350.75	$0.3094 ₿0.0000049	$0.3002 ₿0.0000048	$1.43M ₿22.43	$26.38M ₿421.58	$21.95M ₿350.75
792	dKargo DKA	$0.004385 ₿0.000000069	8.83	$21.93M ₿348.22	$0.005005 ₿0.000000080	$0.003901 ₿0.000000062	$14.28M ₿224.8	$21.93M ₿348.22	$21.93M ₿348.22
796	Cartesi CTSI	$0.02347 ₿0.00000037	0.07	$21.8M ₿348.45	$0.02371 ₿0.00000038	$0.02312 ₿0.00000036	$2.68M ₿43.1	$23.48M ₿375.32	$21.8M ₿348.45
799	A Hunters Dream CAW	$0.00000003386 ₿0.00000000000054	3.82	$21.56M ₿345.26	$0.00000003393 ₿0.00000000000054	$0.00000003228 ₿0.00000000000051	$328.18K ₿5.25	$22.58M ₿361.53	$21.56M ₿345.26
801	Metal MTL	$0.2332 ₿0.0000037	0.73	$21.42M ₿343.41	$0.2351 ₿0.0000037	$0.2306 ₿0.0000037	$413.15K ₿6.6	$21.42M ₿343.41	$21.42M ₿343.41
804	Metis Token METIS	$2.82 ₿0.000045	0.46	$21.3M ₿340.9	$2.93 ₿0.000046	$2.81 ₿0.000045	$2.16M ₿34.6	$28.25M ₿452.1	$21.3M ₿340.9
805	Pundi X PUNDIX	$0.08226 ₿0.0000013	0.08	$21.26M ₿340.46	$0.08431 ₿0.0000013	$0.08161 ₿0.0000013	$1.47M ₿22.65	$21.26M ₿340.46	$21.26M ₿340.46
806	WINk WIN	$0.00002137 ₿0.00000000034	0.46	$21.23M ₿339.9	$0.00002142 ₿0.00000000034	$0.00002097 ₿0.00000000033	$4.61M ₿73.91	$21.23M ₿339.9	$21.23M ₿339.9
808	Tornado Cash TORN	$5.54 ₿0.000087	1.26	$21.1M ₿331.78	$5.7 ₿0.000091	$5.4 ₿0.000086	$1.21M ₿2.05	$55.38M ₿870.68	$21.1M ₿331.78
810	Lisk LSK	$0.09072 ₿0.0000014	1.98	$21.15M ₿336.37	$0.09084 ₿0.0000014	$0.08855 ₿0.0000014	$618.58K ₿18.1	$36.29M ₿577.25	$21.15M ₿336.37
814	Prometeus PROM	$1.15 ₿0.000018	1.44	$20.98M ₿335.29	$1.15 ₿0.000018	$1.12 ₿0.000017	$641.6K ₿11.19	$22.13M ₿353.67	$20.98M ₿335.29
815	LCX LCX	$0.02226 ₿0.00000035	1.60	$20.95M ₿334.96	$0.02362 ₿0.00000038	$0.02161 ₿0.00000034	$85.26K ₿1.36	$20.5M ₿327.85	$20.95M ₿334.96
819	Everipedia IQ	$0.0007711 ₿0.000000012	2.64	$20.59M ₿329.3	$0.0007851 ₿0.000000012	$0.0007511 ₿0.000000012	$610.59K ₿9.77	$20.59M ₿329.3	$20.59M ₿329.3
822	Dolphin POD	$0.4618 ₿0.0000074	-11.30	$20.55M ₿335.13	$0.5306 ₿0.0000085	$0.4468 ₿0.0000071	$1.27M ₿25.16	$228.29M ₿3.72K	$20.55M ₿335.13
827	ResearchCoin RSC	$0.09217 ₿0.0000014	5.06	$20.39M ₿327.66	$0.1128 ₿0.0000018	$0.08732 ₿0.0000013	$946.19K ₿15.11	$92.16M ₿1.48K	$20.39M ₿327.66
833	WAX WAXP	$0.004355 ₿0.000000070	2.75	$20.18M ₿324.46	$0.004372 ₿0.000000069	$0.004219 ₿0.000000068	$985.93K ₿12.04	$20.18M ₿324.46	$20.18M ₿324.46
834	Mil.k Alliance MLK	$0.03593 ₿0.00000057	3.96	$20.1M ₿322.55	$0.03619 ₿0.00000057	$0.03412 ₿0.00000054	$2.53M ₿40.6	$35.44M ₿568.64	$20.1M ₿322.55
835	StrikeCoin STRX	$0.02289 ₿0.00000036	2.48	$20.14M ₿322.71	$0.02327 ₿0.00000037	$0.02221 ₿0.00000035	$8.38K ₿0.13	$20.14M ₿322.71	$20.14M ₿322.71
838	Arcblock ABT	$0.2018 ₿0.0000032	-1.74	$19.9M ₿318.49	$0.2064 ₿0.0000033	$0.2009 ₿0.0000032	$45K ₿0.72	$37.54M ₿600.93	$19.9M ₿318.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}