صفحة النتائج 3 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	GMX GMX	$7.1 ₿0.000078	-2.04	$73.69M ₿813.27	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.9M ₿64.97	$73.69M ₿813.27	$73.69M ₿813.27
533	XYO Network XYO	$0.005178 ₿0.000000057	-2.80	$72.12M ₿795.04	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$10.57M ₿115.95	$72.12M ₿795.04	$72.12M ₿795.04
535	IoTeX IOTX	$0.007607 ₿0.000000083	-2.85	$71.86M ₿793.41	$0.007916 ₿0.000000085	$0.007597 ₿0.000000083	$2.82M ₿31.1	$71.86M ₿793.41	$71.86M ₿793.41
537	Polymesh POLYX	$0.05766 ₿0.00000063	-2.59	$71.42M ₿788.45	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.11M ₿67.28	$71.42M ₿788.45	$71.42M ₿788.45
548	Celo CELO	$0.1171 ₿0.0000012	-5.08	$69.36M ₿764.61	$0.1258 ₿0.0000013	$0.1167 ₿0.0000012	$11.17M ₿122.49	$117.12M ₿1.29K	$69.36M ₿764.61
554	Chia XCH	$4.57 ₿0.000050	-1.09	$67.21M ₿741.69	$4.69 ₿0.000051	$4.48 ₿0.000049	$4.96M ₿54.61	$151.67M ₿1.67K	$67.21M ₿741.69
556	Waves WAVES	$0.668 ₿0.0000073	2.37	$67.04M ₿739.12	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$9.6M ₿105.78	$67.04M ₿739.12	$67.04M ₿739.12
561	Compound Wrapped BTC CWBTC	$1,818.16 ₿0.020	-2.67	$64.71M ₿713.81	$1,873.78 ₿0.020	$1,805.4 ₿0.020	$0 ₿0	$64.71M ₿713.81	$64.71M ₿713.81
562	Casper Network CSPR	$0.004687 ₿0.000000051	-3.63	$64.66M ₿713.54	$0.005096 ₿0.000000056	$0.00468 ₿0.000000051	$3.46M ₿38.08	$66.95M ₿738.75	$64.66M ₿713.54
564	Orca ORCA	$1.07 ₿0.000011	-2.05	$64.23M ₿708.89	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.93M ₿54.26	$80.08M ₿883.79	$64.23M ₿708.89
567	UMA UMA	$0.7116 ₿0.0000078	-3.88	$63.74M ₿703.68	$0.7493 ₿0.0000080	$0.709 ₿0.0000077	$6.48M ₿71.31	$90.7M ₿1K	$63.74M ₿703.68
569	Ankr ANKR	$0.006322 ₿0.000000069	-2.53	$63.25M ₿697.25	$0.006621 ₿0.000000071	$0.006298 ₿0.000000069	$5.62M ₿61.87	$63.25M ₿697.25	$63.25M ₿697.25
570	Geodnet GEOD	$0.1435 ₿0.0000015	-0.50	$62.9M ₿694.26	$0.1463 ₿0.0000015	$0.1431 ₿0.0000015	$368.34K ₿4.05	$140M ₿1.55K	$62.9M ₿694.26
572	Decentralized Social DESO	$5.96 ₿0.000065	0.01*	$62.76M ₿692.58	$6 ₿0.000066	$5.91 ₿0.000063	$35.83K ₿0.39	$64.4M ₿710.75	$62.76M ₿692.58
573	Alchemy Pay ACH	$0.01266 ₿0.00000013	0.32	$62.71M ₿692.37	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$45.42M ₿500.46	$126.85M ₿1.4K	$62.71M ₿692.37
574	Victoria VR VR	$0.003724 ₿0.000000041	-0.72	$62.54M ₿690.44	$0.003849 ₿0.000000041	$0.003712 ₿0.000000040	$537.64K ₿5.92	$62.54M ₿690.44	$62.54M ₿690.44
580	Loopring LRC	$0.049 ₿0.00000054	1.99	$61.01M ₿673.53	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.86M ₿174.74	$67.27M ₿742.66	$61.01M ₿673.53
581	Mask Network MASK	$0.6099 ₿0.0000067	-1.95	$60.95M ₿672.61	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.96M ₿120.73	$60.95M ₿672.61	$60.95M ₿672.61
588	ICON ICX	$0.05548 ₿0.00000061	-0.85	$60.44M ₿667.25	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.46M ₿16.1	$61.26M ₿676.35	$60.44M ₿667.25
591	SKALE SKL	$0.009873 ₿0.00000010	-2.30	$59.88M ₿661.11	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.08M ₿89.06	$60.02M ₿662.65	$59.88M ₿661.11
592	USDX USDX	$0.535 ₿0.0000059	-1.30	$59.78M ₿659.95	$0.5441 ₿0.0000059	$0.5314 ₿0.0000058	$3.45K ₿0.04	$59.78M ₿659.95	$59.78M ₿659.95
594	Swell Ethereum SWETH	$3,367.13 ₿0.037	-5.74	$59.12M ₿652.43	$3,582.53 ₿0.038	$3,341.45 ₿0.037	$204.22K ₿2.24	$59.12M ₿652.43	$59.12M ₿652.43
595	Enjin Coin ENJ	$0.0307 ₿0.00000033	1.28	$59.1M ₿652.46	$0.03309 ₿0.00000036	$0.03031 ₿0.00000032	$13.34M ₿146.98	$60.16M ₿664.18	$59.1M ₿652.46
598	Pundi X PUNDIX	$0.2269 ₿0.0000025	-2.37	$58.63M ₿647.01	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.55M ₿28.15	$58.63M ₿647.01	$58.63M ₿647.01
599	Biconomy BICO	$0.04077 ₿0.00000044	-1.59	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.47M ₿93.31	$58.6M ₿648.67	$58.6M ₿648.66
602	SSV Network SSV	$3.98 ₿0.000043	2.29	$58.35M ₿644.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$21.59M ₿238.04	$58.35M ₿644.03	$58.35M ₿644.03
606	Ardor ARDR	$0.05772 ₿0.00000063	-2.27	$57.67M ₿635.75	$0.05924 ₿0.00000064	$0.05759 ₿0.00000063	$1.13M ₿12.46	$57.67M ₿635.75	$57.67M ₿635.75
610	Stargate Finance STG	$0.1453 ₿0.0000015	1.04	$56.21M ₿620.51	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.96M ₿142.83	$93.8M ₿1.04K	$56.21M ₿620.51
611	Tellor TRB	$20.37 ₿0.00022	-1.29	$56.02M ₿618.51	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.74M ₿162.42	$57.48M ₿634.63	$56.02M ₿618.51
614	Ontology ONT	$0.05961 ₿0.00000065	-2.61	$55.69M ₿614.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.14M ₿89.7	$59.61M ₿658.06	$55.69M ₿614.8
616	Magic Internet Money MIM	$1 ₿0.000011	0.18	$55.63M ₿614.01	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.36M ₿290.44	$174.97M ₿1.93K	$55.63M ₿614.01
618	API3 API3	$0.3974 ₿0.0000043	-1.93	$55.61M ₿613.96	$0.4167 ₿0.0000044	$0.3966 ₿0.0000043	$10.52M ₿115.96	$63.08M ₿696.45	$55.61M ₿613.96
619	Status SNT	$0.01403 ₿0.00000015	-1.96	$55.55M ₿613.26	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.92M ₿32.21	$95.44M ₿1.05K	$55.55M ₿613.26
620	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.32	$55.11M ₿608.39	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.5M ₿27.5	$55.11M ₿608.39	$55.11M ₿608.39
623	Illuvium ILV	$5.77 ₿0.000063	-0.92	$54.74M ₿604.02	$6.06 ₿0.000066	$5.72 ₿0.000062	$10.16M ₿111.9	$55.39M ₿611.16	$54.74M ₿604.02
624	EthereumPoW ETHW	$0.507 ₿0.0000055	-1.10	$54.65M ₿603.15	$0.5301 ₿0.0000058	$0.5055 ₿0.0000055	$3.97M ₿43.77	$54.65M ₿603.15	$54.65M ₿603.15
625	Terra LUNA	$0.07945 ₿0.00000087	-2.80	$54.62M ₿603.01	$0.08258 ₿0.00000089	$0.07933 ₿0.00000087	$12.07M ₿133.01	$85.66M ₿945.75	$54.62M ₿603.01
626	Binance USD BUSD	$0.9975 ₿0.000010	-0.13	$54.41M ₿600.73	$1 ₿0.000010	$0.9879 ₿0.000010	$3.54M ₿39.03	$54.41M ₿600.73	$54.41M ₿600.73
627	World Mobile Token WMTX	$0.0673 ₿0.00000074	-4.91	$54.36M ₿599.97	$0.07077 ₿0.00000076	$0.06724 ₿0.00000073	$10.51M ₿115.9	$134.71M ₿1.49K	$54.36M ₿599.97
628	Band Protocol BAND	$0.3163 ₿0.0000034	-3.73	$53.73M ₿593.24	$0.3356 ₿0.0000036	$0.3147 ₿0.0000034	$5.44M ₿60.56	$53.94M ₿595.49	$53.73M ₿593.24
629	BORA BORA	$0.04652 ₿0.00000051	-11.11	$53.55M ₿591.21	$0.05253 ₿0.00000056	$0.04602 ₿0.00000050	$13.41M ₿147.79	$56.01M ₿618.39	$53.55M ₿591.21
635	Harmony ONE	$0.003581 ₿0.000000039	-1.27	$53.11M ₿586.34	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.17M ₿45.91	$53.11M ₿586.38	$53.11M ₿586.34
637	Escoin Token ELG	$0.2871 ₿0.0000031	-0.76	$52.97M ₿584.48	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$284.1K ₿3.13	$71.88M ₿793.23	$52.97M ₿584.48
641	Law Blocks LBT	$0.2145 ₿0.0000023	0.34	$52.56M ₿580.26	$0.2147 ₿0.0000023	$0.2136 ₿0.0000022	$537.5K ₿5.92	$214.52M ₿2.37K	$52.56M ₿580.26
643	GMT GMT	$0.01676 ₿0.00000018	-3.10	$52.27M ₿577.02	$0.01776 ₿0.00000019	$0.01672 ₿0.00000018	$11.5M ₿126.72	$85.24M ₿940.97	$52.27M ₿577.02
648	COTI COTI	$0.01989 ₿0.00000021	-5.68	$51.84M ₿572.3	$0.02371 ₿0.00000025	$0.01974 ₿0.00000021	$25.58M ₿281.89	$51.84M ₿572.3	$51.84M ₿572.3
652	LCX LCX	$0.05461 ₿0.00000060	-5.69	$51.39M ₿567.33	$0.05821 ₿0.00000062	$0.0546 ₿0.00000060	$499.41K ₿5.5	$51.88M ₿572.76	$51.39M ₿567.33
659	LON LON	$0.4098 ₿0.0000045	-4.61	$50.7M ₿559.5	$0.4313 ₿0.0000046	$0.4081 ₿0.0000045	$45.65K ₿0.5	$57.52M ₿634.73	$50.7M ₿559.5
660	SECRET SCRT	$0.1519 ₿0.0000016	-4.95	$50.17M ₿553.04	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$18.81M ₿207.3	$52.44M ₿578.13	$50.17M ₿553.04
661	APEX APEX	$0.365 ₿0.0000040	-3.61	$50.15M ₿553.68	$0.384 ₿0.0000041	$0.3631 ₿0.0000039	$7.95M ₿85.19	$182.45M ₿2.01K	$50.15M ₿553.68
666	Hiveterminal token HIVE	$0.09689 ₿0.0000010	-2.36	$49.7M ₿548.72	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$2.01M ₿22.18	$0	$49.7M ₿548.72
668	SWFT Blockchain SWFTC	$0.004946 ₿0.000000054	0.84	$49.41M ₿545.54	$0.005045 ₿0.000000055	$0.004903 ₿0.000000052	$622.96K ₿6.83	$49.41M ₿545.54	$49.41M ₿545.54
669	Orbs ORBS	$0.01006 ₿0.00000011	-4.76	$49.27M ₿543.12	$0.01068 ₿0.00000011	$0.01001 ₿0.00000011	$5.44M ₿59.93	$100.7M ₿1.11K	$49.27M ₿543.12
671	Fulcrom FUL	$0.002963 ₿0.000000032	-0.74	$49.13M ₿542.37	$0.003029 ₿0.000000033	$0.002896 ₿0.000000031	$34.67K ₿0.38	$59.19M ₿653.44	$49.13M ₿542.37
672	WOO Network WOO	$0.02599 ₿0.00000028	-5.13	$49.12M ₿542.3	$0.02793 ₿0.00000030	$0.02587 ₿0.00000028	$4.15M ₿45.67	$77.98M ₿860.94	$49.12M ₿542.3
674	Ark ARK	$0.2538 ₿0.0000028	-3.67	$48.77M ₿537.67	$0.2652 ₿0.0000028	$0.2535 ₿0.0000027	$1.07M ₿17.36	$48.84M ₿538.44	$48.77M ₿537.67
677	Power Ledger POWR	$0.09079 ₿0.00000099	-2.85	$48.07M ₿530.74	$0.09432 ₿0.0000010	$0.08974 ₿0.00000098	$2.44M ₿24.15	$90.7M ₿1K	$48.07M ₿530.74
678	peaq PEAQ	$0.02757 ₿0.00000030	-8.95	$48.06M ₿530.35	$0.0308 ₿0.00000033	$0.02748 ₿0.00000030	$2.11M ₿23.29	$120.31M ₿1.33K	$48.06M ₿530.35
679	ConstitutionDAO PEOPLE	$0.009484 ₿0.00000010	0.29	$48.04M ₿530.33	$0.009956 ₿0.00000010	$0.009367 ₿0.00000010	$19.53M ₿215.2	$48.04M ₿530.33	$48.04M ₿530.33
681	Overnight.fi USD+ USD+	$0.9972 ₿0.000010	0.53	$47.95M ₿529.41	$0.9985 ₿0.000011	$0.9829 ₿0.000010	$20.79 ₿0	$47.95M ₿529.41	$47.95M ₿529.41
682	Stronghold Token SHX	$0.008892 ₿0.000000097	-2.68	$47.76M ₿527.27	$0.009253 ₿0.00000010	$0.008885 ₿0.000000097	$678.9K ₿7.48	$0	$47.76M ₿527.27
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.51M ₿524.57	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.95M ₿87.53	$47.51M ₿524.57	$47.51M ₿524.57
687	SMARDEX SDEX	$0.005075 ₿0.000000055	-2.69	$47.46M ₿523.97	$0.005219 ₿0.000000056	$0.00507 ₿0.000000055	$336.93K ₿3.71	$50.57M ₿558.35	$47.46M ₿523.97
688	IOST IOST	$0.001542 ₿0.000000016	-2.66	$47.4M ₿523.27	$0.001601 ₿0.000000017	$0.001537 ₿0.000000016	$5.79M ₿63.75	$47.4M ₿523.27	$47.4M ₿523.27
689	Gemini Dollar GUSD	$0.9952 ₿0.000010	-0.48	$47.32M ₿522.48	$1 ₿0.000011	$0.9944 ₿0.000010	$460.32K ₿5.07	$47.32M ₿522.48	$47.32M ₿522.48
692	Rocket Pool RPL	$2.12 ₿0.000023	2.54	$46.85M ₿517.24	$2.35 ₿0.000025	$2.07 ₿0.000022	$8.47M ₿93.25	$46.85M ₿517.24	$46.85M ₿517.24
695	MVL MVL	$0.001691 ₿0.000000018	-1.55	$46.76M ₿516.24	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$244.48K ₿2.69	$47.01M ₿519.04	$46.76M ₿516.24
698	Prometeus PROM	$2.53 ₿0.000027	-13.78	$46.27M ₿510.82	$2.98 ₿0.000032	$2.41 ₿0.000026	$18.38M ₿202.51	$48.8M ₿538.81	$46.27M ₿510.82
707	Dogelon Mars ELON	$0.00000004485 ₿0.00000000000049	-11.43	$44.8M ₿494.37	$0.00000005112 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$5.91M ₿65.1	$44.8M ₿494.37	$44.8M ₿494.37
712	Yield Guild Games YGG	$0.06289 ₿0.00000069	-1.62	$44.71M ₿493.51	$0.06647 ₿0.00000072	$0.0625 ₿0.00000068	$17.52M ₿192.84	$62.97M ₿694.97	$44.71M ₿493.51
713	iExec RLC RLC	$0.6174 ₿0.0000068	-4.35	$44.67M ₿492.45	$0.6516 ₿0.0000070	$0.6154 ₿0.0000067	$3.75M ₿41.3	$53.69M ₿591.9	$44.67M ₿492.45
715	Bancor Network Token BNT	$0.4058 ₿0.0000044	-4.08	$44.53M ₿491.67	$0.4273 ₿0.0000045	$0.4052 ₿0.0000044	$325.83K ₿2.08	$44.53M ₿491.67	$44.53M ₿491.67
716	ECOMI OMI	$0.000164 ₿0.0000000018	-1.46	$44.48M ₿490.37	$0.0001711 ₿0.0000000018	$0.000164 ₿0.0000000017	$1.48M ₿16.28	$51.04M ₿562.64	$44.48M ₿490.37
717	GAL (migrated to Gravity - G) GAL	$0.3475 ₿0.0000038	-2.23	$44.31M ₿489.19	$0.3579 ₿0.0000038	$0.3455 ₿0.0000038	$4.53 ₿0	$69.38M ₿765.86	$44.31M ₿489.19
721	Swipe SXP	$0.06545 ₿0.00000072	4.53	$43.69M ₿482.39	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$17.76M ₿195.72	$43.84M ₿484	$43.69M ₿482.39
722	Tornado Cash TORN	$11.45 ₿0.00012	-1.34	$43.61M ₿481.18	$11.92 ₿0.00013	$11.43 ₿0.00012	$2.18M ₿24.06	$114.43M ₿1.26K	$43.61M ₿481.18
723	Echelon Prime PRIME	$0.7257 ₿0.0000079	-3.64	$43.6M ₿481.29	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$12.53M ₿138.01	$80.44M ₿887.96	$43.6M ₿481.29
728	Spell Token SPELL	$0.0002493 ₿0.0000000027	-2.12	$43.03M ₿474.82	$0.0002598 ₿0.0000000028	$0.0002485 ₿0.0000000027	$4.84M ₿53.35	$49.17M ₿542.64	$43.03M ₿474.82
729	Constellation DAG	$0.01128 ₿0.00000012	-4.82	$42.9M ₿472.97	$0.01186 ₿0.00000012	$0.01126 ₿0.00000012	$581.45K ₿6.41	$42.9M ₿472.97	$42.9M ₿472.97
731	Stratis STRAX	$0.02088 ₿0.00000023	0.83	$42.81M ₿471.92	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.03M ₿33.38	$44.37M ₿489.18	$42.81M ₿471.92
736	StorX SRX	$0.07007 ₿0.00000077	-0.12	$42.46M ₿468.66	$0.07024 ₿0.00000078	$0.06991 ₿0.00000075	$2.28M ₿25.16	$42.46M ₿468.66	$42.46M ₿468.66
746	ZelCash FLUX	$0.1041 ₿0.0000011	-5.60	$41.59M ₿459.14	$0.1128 ₿0.0000012	$0.1038 ₿0.0000011	$3.24M ₿35.72	$41.69M ₿460.25	$41.59M ₿459.14
748	Mil.k Alliance MLK	$0.07927 ₿0.00000087	1.89	$41.46M ₿457.04	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.58M ₿39.46	$77.76M ₿857.27	$41.46M ₿457.04
750	Energy Web Token EWT	$0.6837 ₿0.0000075	-7.04	$41.39M ₿456.91	$0.7354 ₿0.0000079	$0.6756 ₿0.0000073	$479.38K ₿5.28	$43.21M ₿477.08	$41.39M ₿456.91
757	Lisk LSK	$0.1805 ₿0.0000019	-2.20	$40.86M ₿450.49	$0.188 ₿0.0000020	$0.1793 ₿0.0000019	$4.94M ₿54.45	$72.2M ₿795.99	$40.86M ₿450.49
758	Osmosis OSMO	$0.05362 ₿0.00000059	-1.46	$40.73M ₿449.54	$0.05598 ₿0.00000060	$0.05347 ₿0.00000058	$3.25M ₿35.78	$52.84M ₿583.14	$40.73M ₿449.54
759	Audius AUDIO	$0.02913 ₿0.00000032	-3.79	$40.51M ₿447.2	$0.0305 ₿0.00000032	$0.02901 ₿0.00000031	$3.77M ₿41.55	$40.51M ₿447.2	$40.51M ₿447.2
772	io.net IO	$0.1466 ₿0.0000016	-4.57	$39.39M ₿434.69	$0.1586 ₿0.0000017	$0.1453 ₿0.0000016	$15.4M ₿169.73	$117.07M ₿1.29K	$39.39M ₿434.69
776	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03929 ₿0.00000043	-5.45	$39.24M ₿433.05	$0.04172 ₿0.00000044	$0.039 ₿0.00000043	$7.01M ₿77.29	$39.24M ₿433.05	$39.24M ₿433.05
778	Tokamak Network TON	$0.7081 ₿0.0000077	-1.84	$39.13M ₿432	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$323.95K ₿3.56	$71.16M ₿785.61	$39.13M ₿432
783	Delysium AGI	$0.01692 ₿0.00000018	-0.95	$38.85M ₿428.97	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.69M ₿18.59	$50.62M ₿558.89	$38.85M ₿428.97
784	Socean Staked Sol INF	$177.98 ₿0.0019	-4.29	$38.83M ₿428.58	$187.96 ₿0.0020	$177.6 ₿0.0019	$1.66M ₿18.29	$118.94M ₿1.31K	$38.83M ₿428.58
785	DEAPCOIN DEP	$0.001408 ₿0.000000015	0.58	$38.76M ₿427.28	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$295.96K ₿3.26	$42.09M ₿464.02	$38.76M ₿427.28
786	Hermez Network Token HEZ	$3.51 ₿0.000038	-1.51	$38.72M ₿427.51	$3.57 ₿0.000038	$3.48 ₿0.000038	$35.97K ₿0.4	$38.72M ₿427.51	$38.72M ₿427.51
787	CertiK CTK	$0.2501 ₿0.0000027	-0.40	$38.69M ₿427.12	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$5.04M ₿55.52	$38.76M ₿427.92	$38.69M ₿427.12
788	Everipedia IQ	$0.001574 ₿0.000000017	-2.55	$38.64M ₿425.94	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.32M ₿14.59	$38.64M ₿425.94	$38.64M ₿425.94
793	Lava Network LAVA	$0.08735 ₿0.00000096	-2.94	$38.26M ₿422.53	$0.09069 ₿0.00000099	$0.08735 ₿0.00000095	$1.88M ₿20.67	$84.57M ₿933.98	$38.26M ₿422.53
795	Chromia CHR	$0.04458 ₿0.00000049	-0.27	$38M ₿418.93	$0.04676 ₿0.00000051	$0.04438 ₿0.00000048	$5.13M ₿56.56	$38M ₿418.93	$38M ₿418.93
798	WAX WAXP	$0.008382 ₿0.000000092	0.92	$37.92M ₿418.63	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.41M ₿26.54	$70.31M ₿776.25	$37.92M ₿418.63
800	Kyber Network Crystal KNC	$0.2214 ₿0.0000024	-2.03	$37.71M ₿416.08	$0.2281 ₿0.0000024	$0.221 ₿0.0000024	$2.8M ₿30.81	$53.38M ₿589.02	$37.71M ₿416.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}