صفحة النتائج 3 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2230)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01	$39.3M ₿628.95	$0.9995 ₿0.000016	$0.9983 ₿0.000015	$283.01K ₿4.48	$39.3M ₿628.95	$39.3M ₿628.95
533	Celo CELO	$0.06472 ₿0.0000010	1.70	$39.08M ₿624.9	$0.06632 ₿0.0000010	$0.06335 ₿0.0000010	$6.97M ₿112.42	$64.73M ₿1.04K	$39.08M ₿624.9
540	Rocket Pool RPL	$1.7 ₿0.000027	3.69	$38.47M ₿612.27	$1.7 ₿0.000027	$1.6 ₿0.000025	$5.25M ₿82.7	$38.47M ₿612.27	$38.47M ₿612.27
545	VeThor VTHO	$0.0003753 ₿0.0000000060	0.68	$37.97M ₿607.13	$0.0004017 ₿0.0000000064	$0.0003706 ₿0.0000000059	$4.69M ₿74.78	$38M ₿607.46	$37.97M ₿607.13
547	Binance USD BUSD	$0.9989 ₿0.000015	0.02	$37.81M ₿604.98	$1 ₿0.000016	$0.996 ₿0.000015	$38.27K ₿0.61	$37.81M ₿604.98	$37.81M ₿604.98
548	Verge XVG	$0.002278 ₿0.000000036	-1.96	$37.65M ₿601.98	$0.002327 ₿0.000000037	$0.002253 ₿0.000000036	$2.32M ₿37.97	$37.72M ₿603.18	$37.65M ₿601.98
555	Ankr ANKR	$0.003687 ₿0.000000058	0.63	$36.87M ₿588.58	$0.003709 ₿0.000000059	$0.003624 ₿0.000000057	$6.24M ₿102.1	$36.87M ₿588.58	$36.87M ₿588.58
561	UMA UMA	$0.3977 ₿0.0000063	0.88	$36.45M ₿583.81	$0.3979 ₿0.0000063	$0.3904 ₿0.0000062	$4.47M ₿71.1	$51.34M ₿822.24	$36.45M ₿583.81
568	Terra LUNA	$0.04991 ₿0.00000079	2.63	$35.44M ₿567.36	$0.05091 ₿0.00000081	$0.04863 ₿0.00000078	$3.8M ₿60.83	$59.23M ₿948.31	$35.44M ₿567.36
574	Spacecoin SPACE	$0.006263 ₿0.00000010	-1.60	$34.78M ₿555.79	$0.006471 ₿0.00000010	$0.006207 ₿0.000000099	$2.28M ₿36.55	$131.53M ₿2.1K	$34.78M ₿555.79
581	GAL (migrated to Gravity - G) GAL	$0.2678 ₿0.0000042	0.90	$34.21M ₿547.58	$0.2698 ₿0.0000043	$0.2654 ₿0.0000042	$11.29 ₿0	$53.56M ₿857.27	$34.21M ₿547.58
586	Hermez Network Token HEZ	$3.08 ₿0.000049	0.20	$33.89M ₿545.38	$3.08 ₿0.000049	$3.06 ₿0.000048	$6.7K ₿0.11	$33.89M ₿545.38	$33.89M ₿545.38
590	API3 API3	$0.2349 ₿0.0000037	0.75	$33.67M ₿539.05	$0.2355 ₿0.0000037	$0.2307 ₿0.0000036	$4.91M ₿97.21	$40.94M ₿655.45	$33.67M ₿539.05
595	Casper Network CSPR	$0.002004 ₿0.000000031	2.66	$33.08M ₿525.85	$0.002072 ₿0.000000033	$0.001952 ₿0.000000031	$1.05M ₿16.62	$39.27M ₿624.31	$33.08M ₿525.85
607	Core CORE	$0.02595 ₿0.00000041	-0.39	$32.25M ₿515.3	$0.02652 ₿0.00000042	$0.02573 ₿0.00000041	$2.86M ₿45.79	$54.5M ₿870.89	$32.25M ₿515.3
608	TerraUSD USTC	$0.005763 ₿0.000000092	-0.02	$32.13M ₿513.86	$0.005839 ₿0.000000093	$0.005686 ₿0.000000090	$1.26M ₿20.17	$35.03M ₿560.23	$32.13M ₿513.86
610	StorX SRX	$0.05269 ₿0.00000084	0.10	$32M ₿512.48	$0.05278 ₿0.00000085	$0.05259 ₿0.00000083	$2.02M ₿32.29	$32M ₿512.48	$32M ₿512.48
612	Paxos Standard USDP	$0.9993 ₿0.000015	-0.03	$31.94M ₿511.16	$0.9998 ₿0.000016	$0.999 ₿0.000015	$13.21M ₿203.55	$31.94M ₿511.16	$31.94M ₿511.16
616	Siacoin SC	$0.0006399 ₿0.000000010	0.84	$31.84M ₿507.94	$0.0006532 ₿0.000000010	$0.0006245 ₿0.000000010	$4.99M ₿78.92	$31.84M ₿507.94	$31.84M ₿507.94
617	Dogelon Mars ELON	$0.00000003176 ₿0.00000000000050	0.47	$31.76M ₿508.05	$0.00000003185 ₿0.00000000000051	$0.0000000311 ₿0.00000000000050	$4M ₿64.07	$31.76M ₿508.05	$31.76M ₿508.05
620	Mango Markets MNGO	$0.02814 ₿0.00000045	-3.24	$31.46M ₿503.36	$0.02912 ₿0.00000047	$0.02814 ₿0.00000045	$8.29K ₿0.13	$140.74M ₿2.25K	$31.46M ₿503.36
626	Nosana NOS	$0.3077 ₿0.0000049	4.77	$30.78M ₿492.66	$0.3124 ₿0.0000050	$0.2917 ₿0.0000046	$415.77K ₿6.65	$30.78M ₿492.66	$30.78M ₿492.66
628	Chia XCH	$1.65 ₿0.000026	-1.15	$30.67M ₿490.4	$1.69 ₿0.000027	$1.65 ₿0.000026	$2.62M ₿42.03	$57.63M ₿921.44	$30.67M ₿490.4
634	SSV Network SSV	$2.08 ₿0.000033	-1.51	$30.54M ₿488.99	$2.13 ₿0.000034	$2.06 ₿0.000032	$4.42M ₿70.9	$30.54M ₿488.99	$30.54M ₿488.99
635	Verus Coin VRSC	$0.378 ₿0.0000060	-10.63	$30.44M ₿487.02	$0.4261 ₿0.0000068	$0.3321 ₿0.0000053	$276.4 ₿0	$30.44M ₿487.02	$30.44M ₿487.02
637	Across Protocol ACX	$0.04281 ₿0.00000068	-0.02	$30.17M ₿483.46	$0.04311 ₿0.00000069	$0.04242 ₿0.00000067	$1.88M ₿29.73	$42.82M ₿686.09	$30.17M ₿483.46
639	FunFair FUN	$0.002818 ₿0.000000045	-8.58	$29.87M ₿479.42	$0.003118 ₿0.000000050	$0.002819 ₿0.000000045	$1.69M ₿27.11	$31M ₿497.56	$29.87M ₿479.42
644	World Mobile Token WMTX	$0.03483 ₿0.00000055	-0.26	$29.71M ₿475.57	$0.03567 ₿0.00000057	$0.03427 ₿0.00000054	$2.23M ₿35.68	$69.76M ₿1.12K	$29.71M ₿475.57
646	Osmosis OSMO	$0.03793 ₿0.00000060	0.64	$29.57M ₿473.1	$0.03839 ₿0.00000061	$0.0371 ₿0.00000059	$3.52M ₿56.1	$37.04M ₿592.52	$29.57M ₿473.1
651	Orbs ORBS	$0.005898 ₿0.000000094	0.46	$29.4M ₿469.77	$0.005936 ₿0.000000095	$0.005827 ₿0.000000093	$1.24M ₿19.62	$59.15M ₿945.08	$29.4M ₿469.77
653	Bancor Network Token BNT	$0.2722 ₿0.0000042	1.95	$29.36M ₿460.85	$0.2721 ₿0.0000043	$0.2649 ₿0.0000042	$74.83K ₿1.26	$29.36M ₿460.85	$29.36M ₿460.85
654	Band Protocol BAND	$0.1638 ₿0.0000026	6.20	$29.28M ₿470.89	$0.1665 ₿0.0000026	$0.1534 ₿0.0000024	$5.31M ₿84.49	$29.3M ₿471.1	$29.28M ₿470.89
655	CoinEx Token CET	$0.01183 ₿0.00000018	0.88	$29.27M ₿468.33	$0.01184 ₿0.00000018	$0.01158 ₿0.00000018	$31.94K ₿0.51	$29.27M ₿468.33	$29.27M ₿468.33
658	Status SNT	$0.007328 ₿0.00000011	0.46	$29.03M ₿464.44	$0.00743 ₿0.00000011	$0.007092 ₿0.00000011	$1.42M ₿22.8	$49.87M ₿798	$29.03M ₿464.44
659	Velodrome Finance VELO	$0.02353 ₿0.00000037	9.89	$29.02M ₿463.75	$0.02652 ₿0.00000042	$0.02133 ₿0.00000034	$6.87M ₿109.8	$59.49M ₿950.78	$29.02M ₿463.75
664	Hiveterminal token HIVE	$0.05219 ₿0.00000083	2.06	$28.71M ₿459.91	$0.05309 ₿0.00000085	$0.05083 ₿0.00000081	$1.66M ₿26.51	$58.38M ₿935.01	$28.71M ₿459.91
669	EthereumPoW ETHW	$0.2647 ₿0.0000042	4.66	$28.55M ₿455.63	$0.2703 ₿0.0000043	$0.2497 ₿0.0000040	$2.85M ₿45.61	$28.55M ₿455.63	$28.55M ₿455.63
670	IoTeX IOTX	$0.002994 ₿0.000000047	3.19	$28.27M ₿452.43	$0.002994 ₿0.000000047	$0.002852 ₿0.000000045	$1.9M ₿30.3	$28.27M ₿452.43	$28.27M ₿452.43
671	BORA BORA	$0.02445 ₿0.00000039	1.24	$28.19M ₿451.74	$0.02526 ₿0.00000040	$0.02414 ₿0.00000038	$658.6K ₿10.61	$29.48M ₿472.51	$28.19M ₿451.74
673	Liquity USD LUSD	$1.01 ₿0.000016	-0.05	$28.07M ₿449.1	$1.01 ₿0.000016	$1.01 ₿0.000016	$9.63K ₿0.15	$28.07M ₿449.1	$28.07M ₿449.1
675	ICON ICX	$0.02551 ₿0.00000040	0.91	$27.99M ₿447.99	$0.02589 ₿0.00000041	$0.02521 ₿0.00000040	$699.1K ₿11.12	$28.29M ₿452.72	$27.99M ₿447.99
676	SWFT Blockchain SWFTC	$0.002799 ₿0.000000044	3.35	$27.97M ₿447.37	$0.002816 ₿0.000000045	$0.002704 ₿0.000000043	$495.62K ₿7.95	$27.97M ₿447.37	$27.97M ₿447.37
681	Starpower STAR	$0.149 ₿0.0000023	3.37	$27.76M ₿444.97	$0.1552 ₿0.0000024	$0.139 ₿0.0000022	$3.36M ₿53.73	$82.51M ₿1.32K	$27.76M ₿444.97
682	Ocean Protocol OCEAN	$0.1144 ₿0.0000018	-0.33	$27.59M ₿440.92	$0.1156 ₿0.0000018	$0.1133 ₿0.0000018	$17.26K ₿0.28	$30.65M ₿489.86	$27.59M ₿440.92
683	ConstitutionDAO PEOPLE	$0.005427 ₿0.000000086	2.43	$27.5M ₿439.62	$0.005526 ₿0.000000088	$0.005267 ₿0.000000085	$4.32M ₿69.51	$27.5M ₿439.62	$27.5M ₿439.62
686	Victoria VR VR	$0.001619 ₿0.000000025	4.10	$27.2M ₿435.13	$0.001638 ₿0.000000026	$0.001533 ₿0.000000024	$1.23M ₿19.64	$27.2M ₿435.13	$27.2M ₿435.13
688	Uquid Coin UQC	$2.71 ₿0.000043	-0.02	$27.05M ₿432.93	$2.71 ₿0.000043	$2.7 ₿0.000043	$50.78K ₿0.81	$108.22M ₿1.73K	$27.05M ₿432.93
690	DEAPCOIN DEP	$0.0009795 ₿0.000000015	0.29	$26.96M ₿431.1	$0.000985 ₿0.000000015	$0.0009721 ₿0.000000015	$75.69K ₿1.22	$29.28M ₿468.16	$26.96M ₿431.1
692	Constellation DAG	$0.006916 ₿0.00000011	1.56	$26.9M ₿429.91	$0.007012 ₿0.00000011	$0.006806 ₿0.00000010	$680.79K ₿10.9	$26.9M ₿429.91	$26.9M ₿429.91
694	Waves WAVES	$0.2686 ₿0.0000043	1.82	$26.87M ₿431.62	$0.2746 ₿0.0000043	$0.2637 ₿0.0000042	$2.27M ₿27.86	$26.87M ₿431.62	$26.87M ₿431.62
701	Illuvium ILV	$3.2 ₿0.000051	2.47	$26.51M ₿424.87	$3.28 ₿0.000052	$3.09 ₿0.000049	$3.57M ₿57.13	$30.7M ₿492.11	$26.51M ₿424.87
706	COTI COTI	$0.008913 ₿0.00000014	2.39	$25.97M ₿415.35	$0.008915 ₿0.00000014	$0.008657 ₿0.00000013	$3.47M ₿55.25	$25.97M ₿415.36	$25.97M ₿415.35
710	CargoX CXO	$0.1536 ₿0.0000024	-2.07	$25.68M ₿411.17	$0.1589 ₿0.0000025	$0.1521 ₿0.0000024	$58.04K ₿0.93	$33.05M ₿529.13	$25.68M ₿411.17
716	MVL MVL	$0.0009162 ₿0.000000014	2.76	$25.47M ₿407.64	$0.0009252 ₿0.000000014	$0.0008817 ₿0.000000014	$95.82K ₿1.55	$27.49M ₿439.85	$25.47M ₿407.64
720	Euler EUL	$1.05 ₿0.000016	-0.30	$25.39M ₿405.9	$1.07 ₿0.000017	$1.04 ₿0.000016	$1.78M ₿28.52	$28.58M ₿456.95	$25.39M ₿405.9
723	IOST IOST	$0.0007352 ₿0.000000011	0.27	$25.1M ₿400.83	$0.0007364 ₿0.000000011	$0.0007239 ₿0.000000011	$5.1M ₿81.71	$25.1M ₿400.83	$25.1M ₿400.83
726	GMT GMT	$0.008036 ₿0.00000012	1.68	$25M ₿399.23	$0.008062 ₿0.00000012	$0.007794 ₿0.00000012	$5.87M ₿99.23	$40.77M ₿651.04	$25M ₿399.23
731	Acurast ACU	$0.08032 ₿0.0000012	5.83	$24.89M ₿399.04	$0.08079 ₿0.0000012	$0.07581 ₿0.0000012	$2.49M ₿52.91	$81.93M ₿1.31K	$24.89M ₿399.04
735	Decentralized Social DESO	$2.36 ₿0.000037	-17.97	$24.84M ₿397.55	$3 ₿0.000048	$2.29 ₿0.000036	$31.64K ₿0.51	$25.49M ₿407.98	$24.84M ₿397.55
736	Auction AUCTION	$3.35 ₿0.000053	0.25	$24.84M ₿396.51	$3.41 ₿0.000054	$3.3 ₿0.000052	$5.69M ₿99.17	$25.58M ₿408.3	$24.84M ₿396.51
739	HydraDX HDX	$0.004169 ₿0.000000066	0.79	$24.67M ₿394.73	$0.004316 ₿0.000000069	$0.003941 ₿0.000000063	$92.52K ₿1.48	$26.78M ₿428.39	$24.67M ₿394.73
740	Open Campus EDU	$0.031 ₿0.00000049	-1.45	$24.55M ₿392.73	$0.03287 ₿0.00000052	$0.03055 ₿0.00000048	$6.79M ₿106.66	$31.01M ₿495.97	$24.55M ₿392.73
741	Sai SAI	$9.21 ₿0.00014	0.55	$24.48M ₿391.76	$9.28 ₿0.00014	$9.06 ₿0.00014	$18.42 ₿0	$24.48M ₿391.76	$24.48M ₿391.76
745	Ardor ARDR	$0.02421 ₿0.00000038	0.16	$24.18M ₿386.97	$0.02509 ₿0.00000040	$0.02403 ₿0.00000038	$431.98K ₿6.93	$24.18M ₿386.97	$24.18M ₿386.97
746	Auki AUKI	$0.005433 ₿0.000000087	8.14	$24.14M ₿388.03	$0.005487 ₿0.000000087	$0.005023 ₿0.000000080	$36.31K ₿0.65	$54.28M ₿872.33	$24.14M ₿388.03
753	Power Ledger POWR	$0.0446 ₿0.00000071	-0.44	$23.63M ₿377.33	$0.04509 ₿0.00000072	$0.04383 ₿0.00000070	$2.02M ₿32.18	$44.58M ₿711.92	$23.63M ₿377.33
756	Handy HANDY	$0.003555 ₿0.000000056	4.97	$23.45M ₿375.22	$0.004092 ₿0.000000065	$0.003293 ₿0.000000052	$62.2K ₿0.99	$35.56M ₿568.86	$23.45M ₿375.22
758	SKALE SKL	$0.003807 ₿0.000000062	4.65	$23.23M ₿382.04	$0.003917 ₿0.000000062	$0.00356 ₿0.000000057	$6.12M ₿89.66	$23.97M ₿394.29	$23.23M ₿382.04
759	Steem STEEM	$0.04205 ₿0.00000067	1.75	$23.21M ₿371.01	$0.04215 ₿0.00000067	$0.04133 ₿0.00000066	$3.02M ₿46.94	$23.22M ₿371.09	$23.21M ₿371.01
760	Frax Share FRAX	$0.2469 ₿0.0000039	0.72	$23.13M ₿369.42	$0.2476 ₿0.0000039	$0.2441 ₿0.0000039	$328.62K ₿5.3	$24.63M ₿393.4	$23.13M ₿369.42
762	WOO Network WOO	$0.01212 ₿0.00000019	4.20	$22.89M ₿366.33	$0.01229 ₿0.00000019	$0.01163 ₿0.00000018	$3.29M ₿52.72	$22.89M ₿366.33	$22.89M ₿366.33
771	Propy PRO	$0.387 ₿0.0000061	4.66	$22.41M ₿358.29	$0.4191 ₿0.0000066	$0.3657 ₿0.0000058	$314.9K ₿5.03	$38.7M ₿618.84	$22.41M ₿358.29
773	Tokamak Network TON	$0.3552 ₿0.0000056	0.89	$22.36M ₿358.05	$0.3592 ₿0.0000057	$0.3499 ₿0.0000055	$124.35K ₿1.99	$37.32M ₿597.53	$22.36M ₿358.05
776	XPIN Network XPIN	$0.001436 ₿0.000000022	0.78	$22.22M ₿355.38	$0.001469 ₿0.000000023	$0.001401 ₿0.000000022	$4.02M ₿64.25	$143.68M ₿2.3K	$22.22M ₿355.38
777	LON LON	$0.1796 ₿0.0000028	0.58	$22.17M ₿354.97	$0.1809 ₿0.0000028	$0.1773 ₿0.0000028	$2.61K ₿0.04	$25.23M ₿403.88	$22.17M ₿354.97
781	Phala Network PHA	$0.0263 ₿0.00000042	-1.95	$22.11M ₿354.12	$0.02766 ₿0.00000044	$0.02603 ₿0.00000041	$7.05M ₿113.03	$26.31M ₿421.32	$22.11M ₿354.12
782	iExec RLC RLC	$0.3057 ₿0.0000048	0.48	$22.11M ₿353.59	$0.3094 ₿0.0000049	$0.3002 ₿0.0000048	$1.45M ₿23.75	$26.58M ₿425	$22.11M ₿353.59
784	Stargate Finance STG	$0.1562 ₿0.0000025	-0.64	$22.01M ₿351.98	$0.1593 ₿0.0000025	$0.1555 ₿0.0000024	$12.57M ₿201.1	$22.01M ₿351.98	$22.01M ₿351.98
785	FIDA FIDA	$0.02221 ₿0.00000035	-0.10	$22.01M ₿352.51	$0.02232 ₿0.00000035	$0.02198 ₿0.00000035	$3.56M ₿56.32	$22.01M ₿352.51	$22.01M ₿352.51
786	Ark ARK	$0.1112 ₿0.0000017	0.67	$21.99M ₿351.78	$0.1128 ₿0.0000017	$0.11 ₿0.0000017	$444.83K ₿7.11	$21.99M ₿351.78	$21.99M ₿351.78
790	Stratis STRAX	$0.01003 ₿0.00000016	0.47	$21.89M ₿350.57	$0.01015 ₿0.00000016	$0.009969 ₿0.00000015	$723.14K ₿11.52	$21.89M ₿350.57	$21.89M ₿350.57
793	Cartesi CTSI	$0.02351 ₿0.00000037	0.16	$21.83M ₿348.72	$0.02371 ₿0.00000038	$0.02312 ₿0.00000036	$2.66M ₿42.39	$23.51M ₿375.6	$21.83M ₿348.72
796	dKargo DKA	$0.004341 ₿0.000000069	11.25	$21.71M ₿345.32	$0.005005 ₿0.000000080	$0.003901 ₿0.000000062	$14.27M ₿226.69	$21.71M ₿345.32	$21.71M ₿345.32
799	A Hunters Dream CAW	$0.00000003384 ₿0.00000000000054	3.95	$21.55M ₿344.38	$0.00000003393 ₿0.00000000000054	$0.00000003228 ₿0.00000000000051	$327.71K ₿5.25	$22.56M ₿360.61	$21.55M ₿344.38
801	Metal MTL	$0.2331 ₿0.0000037	0.77	$21.44M ₿343.58	$0.2351 ₿0.0000037	$0.2306 ₿0.0000037	$360.32K ₿6.47	$21.44M ₿343.58	$21.44M ₿343.58
803	Metis Token METIS	$2.83 ₿0.000045	0.35	$21.33M ₿341.76	$2.93 ₿0.000046	$2.81 ₿0.000045	$2.18M ₿35.03	$28.29M ₿453.25	$21.33M ₿341.76
804	WINk WIN	$0.00002139 ₿0.00000000034	0.55	$21.27M ₿339.95	$0.00002142 ₿0.00000000034	$0.00002097 ₿0.00000000033	$4.64M ₿72.11	$21.27M ₿339.95	$21.27M ₿339.95
805	Pundi X PUNDIX	$0.08228 ₿0.0000013	0.05	$21.26M ₿340.1	$0.08431 ₿0.0000013	$0.08161 ₿0.0000013	$2.26M ₿23.43	$21.26M ₿340.1	$21.26M ₿340.1
807	Lisk LSK	$0.09086 ₿0.0000014	2.58	$21.17M ₿338.89	$0.09086 ₿0.0000014	$0.08855 ₿0.0000014	$607.72K ₿9.88	$36.33M ₿581.58	$21.17M ₿338.89
810	Tornado Cash TORN	$5.53 ₿0.000088	0.88	$21.05M ₿336.88	$5.7 ₿0.000091	$5.4 ₿0.000086	$1.21M ₿19.39	$55.24M ₿884.08	$21.05M ₿336.88
813	LCX LCX	$0.02229 ₿0.00000035	1.78	$20.98M ₿331.65	$0.02362 ₿0.00000038	$0.02161 ₿0.00000034	$80.62K ₿1.26	$20.54M ₿324.61	$20.98M ₿331.65
815	Prometeus PROM	$1.15 ₿0.000018	1.19	$20.9M ₿334.39	$1.15 ₿0.000018	$1.12 ₿0.000017	$697.94K ₿11.16	$22.05M ₿352.72	$20.9M ₿334.39
816	Alien Worlds TLM	$0.003064 ₿0.000000048	75.23	$20.85M ₿328.5	$0.003157 ₿0.000000050	$0.001608 ₿0.000000025	$188.84M ₿2.99K	$21.56M ₿339.59	$20.85M ₿328.5
819	Everipedia IQ	$0.0007749 ₿0.000000012	3.11	$20.7M ₿329.93	$0.0007851 ₿0.000000012	$0.0007516 ₿0.000000012	$423.39K ₿9.8	$20.7M ₿329.93	$20.7M ₿329.93
822	Dolphin POD	$0.4571 ₿0.0000073	-10.93	$20.57M ₿328.83	$0.5306 ₿0.0000085	$0.4468 ₿0.0000071	$1.26M ₿15.57	$228.54M ₿3.65K	$20.57M ₿328.83
829	ResearchCoin RSC	$0.09226 ₿0.0000014	4.92	$20.41M ₿326.39	$0.1128 ₿0.0000018	$0.08732 ₿0.0000013	$946.19K ₿15.13	$92.26M ₿1.48K	$20.41M ₿326.39
832	WAX WAXP	$0.004369 ₿0.000000069	2.74	$20.25M ₿323.43	$0.004372 ₿0.000000070	$0.004219 ₿0.000000068	$992.09K ₿15.87	$20.25M ₿323.43	$20.25M ₿323.43
834	StrikeCoin STRX	$0.02289 ₿0.00000036	2.74	$20.15M ₿322.62	$0.02327 ₿0.00000037	$0.02221 ₿0.00000035	$8.38K ₿0.13	$20.15M ₿322.62	$20.15M ₿322.62
835	Mil.k Alliance MLK	$0.03471 ₿0.00000055	0.13	$20.1M ₿310.67	$0.03619 ₿0.00000057	$0.03412 ₿0.00000054	$665.15K ₿10.63	$35.44M ₿547.69	$20.1M ₿310.67
836	Audius AUDIO	$0.01396 ₿0.00000022	2.98	$20.06M ₿324.2	$0.01545 ₿0.00000024	$0.01352 ₿0.00000021	$6.57M ₿97.11	$20.06M ₿324.2	$20.06M ₿324.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}