صفحة النتائج 3 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	Chia XCH	$2.13 ₿0.000033	-0.98	$39.52M ₿624.83	$2.28 ₿0.000036	$2.14 ₿0.000033	$3.77M ₿59.53	$74.49M ₿1.18K	$39.52M ₿624.83
525	Snowbank SB	$244.65 ₿0.0038	9.81	$39.01M ₿615.78	$247.32 ₿0.0038	$221.27 ₿0.0035	$728.03 ₿0.01	$39.01M ₿615.78	$39.01M ₿615.78
526	Ankr ANKR	$0.003881 ₿0.000000061	1.08	$38.81M ₿613.32	$0.003982 ₿0.000000063	$0.00381 ₿0.000000060	$8.54M ₿134.98	$38.81M ₿613.32	$38.81M ₿613.32
535	Terra LUNA	$0.0532 ₿0.00000084	5.34	$37.8M ₿597.86	$0.05448 ₿0.00000085	$0.04996 ₿0.00000080	$10.53M ₿165.79	$63.18M ₿999.3	$37.8M ₿597.86
537	GAL (migrated to Gravity - G) GAL	$0.2947 ₿0.0000046	40.71	$37.65M ₿595.18	$0.3002 ₿0.0000047	$0.2092 ₿0.0000033	$67.22 ₿0	$58.94M ₿931.8	$37.65M ₿595.18
541	Tellor TRB	$13.4 ₿0.00021	3.45	$37.4M ₿591.04	$13.57 ₿0.00021	$12.93 ₿0.00020	$10.44M ₿165.02	$38.39M ₿606.65	$37.4M ₿591.04
544	Casper Network CSPR	$0.002324 ₿0.000000036	5.86	$37.24M ₿588.69	$0.002335 ₿0.000000036	$0.002161 ₿0.000000034	$592.17K ₿9.35	$45.43M ₿718.14	$37.24M ₿588.69
546	API3 API3	$0.2583 ₿0.0000040	1.75	$36.82M ₿582.46	$0.2629 ₿0.0000041	$0.2522 ₿0.0000040	$5.49M ₿86.64	$44.16M ₿698.65	$36.82M ₿582.46
549	Celo CELO	$0.06098 ₿0.00000096	3.20	$36.73M ₿580.27	$0.06193 ₿0.00000097	$0.05887 ₿0.00000094	$2.56M ₿40.92	$60.98M ₿963.56	$36.73M ₿580.27
554	Binance USD BUSD	$0.9565 ₿0.000015	-3.82	$36.2M ₿572.68	$1 ₿0.000016	$0.9561 ₿0.000015	$5.84K ₿0.09	$36.2M ₿572.68	$36.2M ₿572.68
555	World Mobile Token WMTX	$0.04238 ₿0.00000066	3.29	$36.03M ₿569.66	$0.04243 ₿0.00000067	$0.04071 ₿0.00000065	$2.37M ₿37.53	$84.6M ₿1.34K	$36.03M ₿569.66
560	Mask Network MASK	$0.3567 ₿0.0000056	0.71	$35.67M ₿563.92	$0.3642 ₿0.0000057	$0.3521 ₿0.0000055	$6.08M ₿96.28	$35.67M ₿563.92	$35.67M ₿563.92
561	APEX APEX	$0.2562 ₿0.0000040	-1.34	$35.54M ₿562.02	$0.2626 ₿0.0000042	$0.2544 ₿0.0000040	$1.37M ₿21.57	$128.19M ₿2.03K	$35.54M ₿562.02
562	Siacoin SC	$0.0007129 ₿0.000000011	3.34	$35.46M ₿560.74	$0.0007228 ₿0.000000011	$0.000687 ₿0.000000010	$3.31M ₿52.35	$35.46M ₿560.74	$35.46M ₿560.74
564	UMA UMA	$0.3903 ₿0.0000061	3.50	$35.36M ₿559.35	$0.397 ₿0.0000062	$0.3753 ₿0.0000060	$5.19M ₿81.99	$50.3M ₿795.76	$35.36M ₿559.35
568	Decentralized Social DESO	$3.33 ₿0.000052	-8.47	$35.08M ₿554.6	$3.66 ₿0.000059	$3.33 ₿0.000052	$7.7K ₿0.12	$36M ₿569.14	$35.08M ₿554.6
575	Core CORE	$0.0279 ₿0.00000044	7.02	$34.37M ₿543.56	$0.02864 ₿0.00000045	$0.02594 ₿0.00000041	$5.22M ₿82.51	$58.33M ₿922.47	$34.37M ₿543.56
577	TerraUSD USTC	$0.006123 ₿0.000000096	5.88	$34.15M ₿540.57	$0.006587 ₿0.00000010	$0.005754 ₿0.000000092	$6.03M ₿95.16	$37.23M ₿589.33	$34.15M ₿540.57
583	Verus Coin VRSC	$0.4192 ₿0.0000066	6.28	$33.71M ₿533.33	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$2.45K ₿0.04	$33.71M ₿533.33	$33.71M ₿533.33
584	Osmosis OSMO	$0.04333 ₿0.00000068	-9.98	$33.66M ₿532.08	$0.05561 ₿0.00000089	$0.04333 ₿0.00000068	$17.49M ₿276.46	$42.41M ₿670.42	$33.66M ₿532.08
585	Hermez Network Token HEZ	$3.05 ₿0.000048	0.69	$33.62M ₿531.85	$3.06 ₿0.000049	$3.02 ₿0.000047	$52.47K ₿0.83	$33.62M ₿531.85	$33.62M ₿531.85
590	StorX SRX	$0.05476 ₿0.00000086	0.01*	$33.22M ₿525.14	$0.05525 ₿0.00000088	$0.0546 ₿0.00000085	$1.51M ₿23.93	$33.22M ₿525.14	$33.22M ₿525.14
592	ICON ICX	$0.03023 ₿0.00000047	4.10	$33.13M ₿523.98	$0.03059 ₿0.00000048	$0.02899 ₿0.00000046	$645.69K ₿10.26	$33.49M ₿529.56	$33.13M ₿523.98
596	Nosana NOS	$0.3293 ₿0.0000052	1.11	$32.93M ₿520.42	$0.3447 ₿0.0000054	$0.3257 ₿0.0000051	$465.36K ₿7.36	$32.93M ₿520.42	$32.93M ₿520.42
604	IoTeX IOTX	$0.003437 ₿0.000000054	2.29	$32.45M ₿513.63	$0.003508 ₿0.000000055	$0.003354 ₿0.000000053	$1.72M ₿27.19	$32.45M ₿513.63	$32.45M ₿513.63
607	Mango Markets MNGO	$0.02894 ₿0.00000045	-5.57	$32.34M ₿511.3	$0.03087 ₿0.00000049	$0.02894 ₿0.00000045	$422.43 ₿0.01	$144.71M ₿2.29K	$32.34M ₿511.3
613	Paxos Standard USDP	$0.9999 ₿0.000015	0.06	$31.95M ₿505.42	$0.9999 ₿0.000016	$0.9986 ₿0.000015	$23.64M ₿373.69	$31.95M ₿505.42	$31.95M ₿505.42
622	Band Protocol BAND	$0.1749 ₿0.0000027	2.17	$30.99M ₿489.42	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.38M ₿84.79	$31.03M ₿490.14	$30.99M ₿489.42
624	Stargate Finance STG	$0.2641 ₿0.0000041	22.30	$30.89M ₿488.41	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$36.68M ₿579.47	$30.89M ₿488.41	$30.89M ₿488.41
626	Dogelon Mars ELON	$0.00000003069 ₿0.00000000000048	6.33	$30.68M ₿484.99	$0.00000003088 ₿0.00000000000048	$0.00000002887 ₿0.00000000000046	$6.12M ₿96.57	$30.68M ₿484.99	$30.68M ₿484.99
627	SSV Network SSV	$2.09 ₿0.000032	3.07	$30.65M ₿484.79	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.43M ₿85.86	$30.65M ₿484.79	$30.65M ₿484.79
630	Rocket Pool RPL	$1.34 ₿0.000021	2.70	$30.32M ₿480.05	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.37M ₿21.7	$30.32M ₿480.05	$30.32M ₿480.05
634	Bancor Network Token BNT	$0.2787 ₿0.0000044	5.08	$30.07M ₿475.64	$0.2788 ₿0.0000044	$0.2653 ₿0.0000042	$219.65K ₿1.79	$30.07M ₿475.64	$30.07M ₿475.64
635	Ardor ARDR	$0.02985 ₿0.00000047	0.49	$29.92M ₿473.27	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$493.05K ₿7.79	$29.92M ₿473.27	$29.92M ₿473.27
639	BORA BORA	$0.02559 ₿0.00000040	4.06	$29.51M ₿467.38	$0.02618 ₿0.00000041	$0.02457 ₿0.00000039	$249.47K ₿3.93	$30.87M ₿488.87	$29.51M ₿467.38
642	Constellation DAG	$0.007591 ₿0.00000012	5.66	$29.43M ₿465.47	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$810K ₿12.84	$29.43M ₿465.47	$29.43M ₿465.47
643	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.38	$29.39M ₿465.12	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$191.11K ₿3.02	$31.92M ₿505.1	$29.39M ₿465.12
644	Status SNT	$0.007423 ₿0.00000011	0.70	$29.4M ₿464.94	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$619.33K ₿9.79	$50.51M ₿798.85	$29.4M ₿464.94
646	Starpower STAR	$0.16 ₿0.0000025	6.53	$29.38M ₿464.39	$0.1615 ₿0.0000025	$0.1493 ₿0.0000023	$2.96M ₿46.75	$87.32M ₿1.38K	$29.38M ₿464.39
648	Orbs ORBS	$0.005991 ₿0.000000094	3.67	$29.58M ₿463.26	$0.006006 ₿0.000000095	$0.005746 ₿0.000000091	$1.73M ₿27.28	$59.91M ₿938.4	$29.58M ₿463.26
649	COTI COTI	$0.01022 ₿0.00000016	5.39	$29.36M ₿462.96	$0.01055 ₿0.00000016	$0.009691 ₿0.00000015	$4.36M ₿68.78	$29.36M ₿462.97	$29.36M ₿462.96
650	Across Protocol ACX	$0.04152 ₿0.00000065	-1.05	$29.26M ₿462.7	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.72M ₿43.06	$41.52M ₿656.62	$29.26M ₿462.7
653	SWFT Blockchain SWFTC	$0.002905 ₿0.000000045	-0.29	$29.04M ₿459.13	$0.002946 ₿0.000000047	$0.002896 ₿0.000000045	$440.88K ₿6.96	$29.04M ₿459.13	$29.04M ₿459.13
659	Auction AUCTION	$3.87 ₿0.000061	2.64	$28.68M ₿453.46	$3.9 ₿0.000061	$3.75 ₿0.000059	$7.63M ₿120.65	$29.54M ₿466.94	$28.68M ₿453.46
667	Liquity USD LUSD	$1.01 ₿0.000015	0.20	$28.19M ₿445.59	$1.01 ₿0.000016	$1 ₿0.000015	$364.84K ₿5.77	$28.19M ₿445.59	$28.19M ₿445.59
668	Uquid Coin UQC	$2.8 ₿0.000044	-0.30	$27.91M ₿441.3	$2.82 ₿0.000045	$2.79 ₿0.000043	$6.9K ₿0.1	$111.66M ₿1.77K	$27.91M ₿441.3
669	Frax Share FRAX	$0.291 ₿0.0000046	1.98	$27.8M ₿440.56	$0.2946 ₿0.0000046	$0.2843 ₿0.0000045	$796.7K ₿12.5	$29.01M ₿459.76	$27.8M ₿440.56
670	IOST IOST	$0.0008198 ₿0.000000012	2.54	$27.85M ₿439.74	$0.0008332 ₿0.000000013	$0.0007991 ₿0.000000012	$5.23M ₿82.67	$27.85M ₿439.74	$27.85M ₿439.74
671	Illuvium ILV	$3.35 ₿0.000052	2.06	$27.75M ₿438.68	$3.42 ₿0.000053	$3.27 ₿0.000052	$2.9M ₿45.78	$32.14M ₿508.11	$27.75M ₿438.68
675	MVL MVL	$0.000992 ₿0.000000015	2.02	$27.58M ₿436.2	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$134.34K ₿2.12	$29.76M ₿470.66	$27.58M ₿436.2
677	SKALE SKL	$0.004485 ₿0.000000070	2.33	$27.33M ₿432.11	$0.004579 ₿0.000000071	$0.004366 ₿0.000000069	$5.04M ₿79.63	$27.9M ₿441.07	$27.33M ₿432.11
682	ConstitutionDAO PEOPLE	$0.005358 ₿0.000000084	1.07	$27.16M ₿429.38	$0.005528 ₿0.000000087	$0.00528 ₿0.000000084	$6.53M ₿103.18	$27.16M ₿429.38	$27.16M ₿429.38
683	Hiveterminal token HIVE	$0.04937 ₿0.00000077	1.19	$27.15M ₿429.11	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.22M ₿35.01	$55.2M ₿872.38	$27.15M ₿429.11
685	Phala Network PHA	$0.03218 ₿0.00000050	0.32	$27M ₿427.03	$0.03337 ₿0.00000052	$0.0318 ₿0.00000050	$10.95M ₿162.75	$32.15M ₿508.54	$27M ₿427.03
688	Waves WAVES	$0.2669 ₿0.0000042	1.53	$26.67M ₿421.83	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$984.74K ₿15.57	$26.67M ₿421.83	$26.67M ₿421.83
693	Power Ledger POWR	$0.05001 ₿0.00000079	3.08	$26.44M ₿417.99	$0.05076 ₿0.00000079	$0.04843 ₿0.00000077	$3.06M ₿48.35	$49.89M ₿788.62	$26.44M ₿417.99
696	CargoX CXO	$0.1572 ₿0.0000024	1.20	$26.29M ₿415.83	$0.158 ₿0.0000025	$0.1545 ₿0.0000024	$12.11K ₿0.19	$33.84M ₿535.14	$26.29M ₿415.83
698	Victoria VR VR	$0.001556 ₿0.000000024	0.88	$26.15M ₿413.39	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$922.23K ₿14.57	$26.15M ₿413.39	$26.15M ₿413.39
704	Auki AUKI	$0.005867 ₿0.000000092	2.71	$25.94M ₿410	$0.006005 ₿0.000000095	$0.005683 ₿0.000000091	$51.85K ₿0.82	$58.67M ₿927.12	$25.94M ₿410
707	Pundi X PUNDIX	$0.0998 ₿0.0000015	1.66	$25.77M ₿407.45	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.78M ₿28.1	$25.77M ₿407.45	$25.77M ₿407.45
708	StrikeCoin STRX	$0.02928 ₿0.00000046	-2.70	$25.74M ₿406.91	$0.0308 ₿0.00000048	$0.02928 ₿0.00000046	$11.65K ₿0.18	$25.74M ₿406.91	$25.74M ₿406.91
715	WOO Network WOO	$0.01344 ₿0.00000021	2.43	$25.39M ₿401.39	$0.01377 ₿0.00000021	$0.0131 ₿0.00000020	$2.07M ₿32.77	$25.39M ₿401.39	$25.39M ₿401.39
716	LCX LCX	$0.02687 ₿0.00000042	-1.08	$25.29M ₿400.02	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$175.89K ₿2.78	$24.89M ₿393.67	$25.29M ₿400.02
717	Steem STEEM	$0.04596 ₿0.00000072	3.54	$25.25M ₿399.32	$0.04625 ₿0.00000072	$0.0442 ₿0.00000070	$3.52M ₿55.64	$25.25M ₿399.34	$25.25M ₿399.32
720	iExec RLC RLC	$0.3469 ₿0.0000054	3.04	$25.08M ₿396.61	$0.3518 ₿0.0000055	$0.3352 ₿0.0000053	$2.71M ₿42.8	$30.14M ₿476.7	$25.08M ₿396.61
721	EthereumPoW ETHW	$0.2323 ₿0.0000036	4.33	$25.07M ₿396.54	$0.2363 ₿0.0000037	$0.2214 ₿0.0000035	$2.47M ₿38.93	$25.07M ₿396.54	$25.07M ₿396.54
727	GMT GMT	$0.007975 ₿0.00000012	2.33	$24.81M ₿392.23	$0.008114 ₿0.00000012	$0.007785 ₿0.00000012	$4.62M ₿72.99	$40.46M ₿639.62	$24.81M ₿392.23
732	ResearchCoin RSC	$0.1094 ₿0.0000017	-4.27	$24.09M ₿381.05	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.89	$108.89M ₿1.72K	$24.09M ₿381.05
734	FIDA FIDA	$0.02434 ₿0.00000038	-7.67	$24.13M ₿380.78	$0.02776 ₿0.00000044	$0.0243 ₿0.00000038	$26.6M ₿420.6	$24.13M ₿380.78	$24.13M ₿380.78
737	Ark ARK	$0.1208 ₿0.0000019	1.90	$23.81M ₿376.59	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$621.86K ₿8.33	$23.81M ₿376.59	$23.81M ₿376.59
738	A Hunters Dream CAW	$0.00000003725 ₿0.00000000000058	14.00	$23.79M ₿376.29	$0.0000000383 ₿0.00000000000060	$0.00000003268 ₿0.00000000000052	$463.64K ₿7.33	$24.91M ₿394.02	$23.79M ₿376.29
743	Open Campus EDU	$0.03049 ₿0.00000048	3.38	$23.54M ₿372.23	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.61M ₿88.69	$30.38M ₿480.53	$23.54M ₿372.23
744	Sai SAI	$8.86 ₿0.00013	2.91	$23.5M ₿371.53	$9.03 ₿0.00014	$8.59 ₿0.00013	$2.73 ₿0	$23.5M ₿371.53	$23.5M ₿371.53
746	LON LON	$0.19 ₿0.0000030	-0.51	$23.45M ₿370.76	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.74K ₿0.26	$26.69M ₿421.85	$23.45M ₿370.76
752	Tokamak Network TON	$0.3705 ₿0.0000058	3.61	$22.99M ₿363.67	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$192.58K ₿3.04	$38.65M ₿611.3	$22.99M ₿363.67
753	Clearpool CPOOL	$0.02288 ₿0.00000036	4.22	$22.88M ₿362.09	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$494.33K ₿7.81	$22.88M ₿362.09	$22.88M ₿362.09
754	Metal MTL	$0.2525 ₿0.0000039	3.39	$22.83M ₿361	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$821.41K ₿12.98	$22.83M ₿361	$22.83M ₿361
756	Harmony ONE	$0.00153 ₿0.000000024	1.86	$22.76M ₿359.61	$0.001567 ₿0.000000024	$0.001497 ₿0.000000023	$1.45M ₿22.91	$22.76M ₿359.61	$22.76M ₿359.61
760	Diverge Loop DLC	$0.02544 ₿0.00000040	104.78	$22.65M ₿358.16	$0.02932 ₿0.00000046	$0.01237 ₿0.00000019	$100.01K ₿1.58	$25.45M ₿402.43	$22.65M ₿358.16
761	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
762	SingularityNET AGIX	$0.09275 ₿0.0000014	1.88	$22.5M ₿355.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$13.75K ₿0.22	$39.22M ₿620	$22.5M ₿355.64
763	HydraDX HDX	$0.003792 ₿0.000000059	3.58	$22.45M ₿354.86	$0.003883 ₿0.000000060	$0.00365 ₿0.000000058	$26.36K ₿0.42	$24.36M ₿385.12	$22.45M ₿354.86
764	Lisk LSK	$0.09689 ₿0.0000015	5.74	$22.38M ₿353.92	$0.0974 ₿0.0000015	$0.09163 ₿0.0000014	$512.08K ₿26.19	$38.4M ₿607.37	$22.38M ₿353.92
768	Acurast ACU	$0.07672 ₿0.0000012	4.89	$22.06M ₿348.72	$0.08029 ₿0.0000012	$0.07245 ₿0.0000011	$3.02M ₿48.31	$77.93M ₿1.23K	$22.06M ₿348.72
769	WAX WAXP	$0.004776 ₿0.000000075	2.38	$22.05M ₿348.66	$0.004837 ₿0.000000076	$0.004657 ₿0.000000074	$1.3M ₿20.51	$22.05M ₿348.66	$22.05M ₿348.66
772	Cartesi CTSI	$0.02373 ₿0.00000037	-1.82	$21.97M ₿347.36	$0.02488 ₿0.00000039	$0.02366 ₿0.00000037	$5.29M ₿87.37	$23.73M ₿375.2	$21.97M ₿347.36
775	Euler EUL	$0.9059 ₿0.000014	4.17	$21.83M ₿345.17	$0.9174 ₿0.000014	$0.867 ₿0.000014	$2.56M ₿40.38	$24.57M ₿388.58	$21.83M ₿345.17
776	Everipedia IQ	$0.0008294 ₿0.000000013	-0.56	$21.82M ₿344.9	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.68M ₿26.52	$21.82M ₿344.9	$21.82M ₿344.9
779	Audius AUDIO	$0.01519 ₿0.00000023	1.35	$21.64M ₿343.51	$0.01628 ₿0.00000025	$0.01492 ₿0.00000023	$5.98M ₿114.02	$21.64M ₿343.51	$21.64M ₿343.51
780	Spell Token SPELL	$0.0001264 ₿0.0000000019	3.56	$21.69M ₿342.82	$0.0001287 ₿0.0000000020	$0.0001216 ₿0.0000000019	$2.23M ₿35.26	$24.78M ₿391.79	$21.69M ₿342.82
781	GXChain GXC	$0.289 ₿0.0000045	0.19	$21.68M ₿342.76	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$246.25 ₿0	$28.91M ₿457.02	$21.68M ₿342.76
783	ZelCash FLUX	$0.05248 ₿0.00000082	3.21	$21.6M ₿341.4	$0.05347 ₿0.00000083	$0.05053 ₿0.00000081	$2.8M ₿44.23	$21.6M ₿341.4	$21.6M ₿341.4
784	Tornado Cash TORN	$5.64 ₿0.000089	3.47	$21.64M ₿339.46	$6.25 ₿0.000098	$5.45 ₿0.000086	$106.44K ₿0.37	$56.8M ₿890.85	$21.64M ₿339.46
785	Ocean Protocol OCEAN	$0.107 ₿0.0000016	-1.92	$21.42M ₿338.65	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$79.06K ₿1.25	$28.66M ₿453.18	$21.42M ₿338.65
790	Arcblock ABT	$0.2125 ₿0.0000033	0.46	$20.95M ₿331.14	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$112.61K ₿1.78	$39.52M ₿624.8	$20.95M ₿331.14
793	SECRET SCRT	$0.06083 ₿0.00000096	2.13	$20.87M ₿330.18	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.84M ₿92.23	$21.74M ₿343.99	$20.87M ₿330.18
797	Token Pocket TPT	$0.006417 ₿0.00000010	-0.85	$20.89M ₿329.55	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.4K ₿1.67	$20.89M ₿329.55	$20.89M ₿329.55
799	Mil.k Alliance MLK	$0.03741 ₿0.00000059	-1.23	$20.75M ₿328.36	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.61M ₿57.04	$36.9M ₿584.07	$20.75M ₿328.36
805	Kyber Network Crystal KNC	$0.1207 ₿0.0000019	4.86	$20.51M ₿324.2	$0.1225 ₿0.0000019	$0.1151 ₿0.0000018	$3.54M ₿55.92	$29.04M ₿459.12	$20.51M ₿324.2
812	Liquity LQTY	$0.2057 ₿0.0000032	3.00	$20.3M ₿320.84	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$4.54M ₿71.84	$20.56M ₿324.99	$20.3M ₿320.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}