صفحة النتائج 17 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4235	K21 Kanon K21	$0.02824 ₿0.0000017	-1.98	$509.08K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.47K ₿0.76	$593.05K ₿35.49	$509.08K ₿30.47
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.62 ₿0.000017	$1.51 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	McPepe's PEPES	$0.000005069 ₿0.00000000017	0.38	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.000005049 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4244	Hord HORD	$0.001996 ₿0.00000023	0.34	$506K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.75K ₿0.66	$638.93K ₿74.43	$506K ₿58.05
4251	BendDAO BEND	$0.0001707 ₿0.000000033	-3.57	$504.44K ₿60.13	$0.0001778 ₿0.000000036	$0.00017 ₿0.000000033	$3.24K ₿6.67	$1.71M ₿335.05	$504.44K ₿60.13
4252	Monetha MTH	$0.00147 ₿0.000000036	0.01*	$518.02K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$15.02K ₿1.05	$599.78K ₿14.54	$518.02K ₿12.56
4258	Belt BELT	$0.0453 ₿0.0000016	-0.68	$501.29K ₿28.81	$0.04561 ₿0.0000016	$0.04487 ₿0.0000016	$241.67 ₿0.01	$1.92M ₿62.64	$501.29K ₿28.81
4261	PutinCoin PUT	$0.0002275 ₿0.000000017	-3.57	$499.92K ₿39.5	$0.0002359 ₿0.000000018	$0.0002275 ₿0.000000010	$2.91 ₿0.03	$5.52M ₿411.22	$499.92K ₿39.5
4278	Tower TOWER	$0.0002551 ₿0.00000016	-3.85	$491.18K ₿206.34	$0.0002678 ₿0.00000019	$0.0002518 ₿0.00000015	$145.03K ₿14.49	$2.52M ₿1.63K	$491.18K ₿206.34
4284	Arbitrove Governance Token TROVE	$0.001623 ₿0.000000083	-3.41	$487.34K ₿25.1	$0.001681 ₿0.000000086	$0.001623 ₿0.000000081	$3.69K ₿1.74	$1.62M ₿83.68	$487.34K ₿25.1
4285	aiRight AIRI	$0.0004042 ₿0.000000087	-3.80	$486.25K ₿99	$0.0004202 ₿0.000000088	$0.0003992 ₿0.000000085	$24.79K ₿3.17	$751.85K ₿163.83	$486.25K ₿99
4291	Aston Villa Fan Token AVL	$0.2912 ₿0.000019	-2.37	$482.94K ₿24.07	$0.2983 ₿0.000020	$0.2808 ₿0.000016	$89.3K ₿13.7	$2.91M ₿192.33	$482.94K ₿24.07
4296	Opium OPIUM	$0.02738 ₿0.0000019	-3.84	$481.09K ₿33.07	$0.02847 ₿0.0000019	$0.02729 ₿0.0000019	$80.46 ₿0.66	$2.75M ₿193.44	$481.09K ₿33.07
4299	StarShip STARSHIP	$0.02549 ₿0.00000051	-0.54	$479.41K ₿9.63	$0.02564 ₿0.00000053	$0.02519 ₿0.00000048	$161.09 ₿0.04	$509.96K ₿10.24	$479.41K ₿9.63
4319	Qmall QMALL	$0.006724 ₿0.00000099	-10.11	$475.17K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.71K ₿1.84	$672.47K ₿99.15	$475.17K ₿69.97
4320	NvirWorld NVIR	$0.0003701 ₿0.00000023	-22.08	$474.55K ₿284.73	$0.0004969 ₿0.00000024	$0.0003646 ₿0.00000022	$72.38K ₿22.02	$3.96M ₿2.53K	$474.55K ₿284.73
4321	Quad Terminal QUAD	$0.001897 ₿0.00000013	-5.54	$474.43K ₿33.51	$0.00202 ₿0.00000013	$0.001907 ₿0.00000013	$92.98 ₿0	$754.57K ₿53.43	$474.43K ₿33.51
4323	Choise.ai CHO	$0.004318 ₿0.0000017	-1.17	$474.07K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$834.9K ₿44.24	$4.33M ₿1.73K	$474.07K ₿189.64
4339	Strong STRONG	$1.17 ₿0.000078	-3.17	$468.97K ₿31.88	$1.22 ₿0.000079	$1.17 ₿0.000072	$33.96K ₿0.48	$620.37K ₿42.17	$468.97K ₿31.88
4345	Tamadoge TAMA	$0.0004443 ₿0.000000084	1.53	$466.51K ₿88.68	$0.0004503 ₿0.000000088	$0.0004284 ₿0.000000083	$72.98K ₿5.04	$466.51K ₿88.68	$466.51K ₿88.68
4348	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.26	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4352	EQIFi EQX	$0.00129 ₿0.00000012	0.76	$465.7K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$173.43K ₿3.79	$645.02K ₿64.34	$465.7K ₿45.17
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.24 ₿0.000034	$1.74 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2038 ₿0.0000021	$0.1936 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Kiba Inu KIBA	$0.0000005687 ₿0.000000000064	-4.50	$457.21K ₿52.27	$0.0000005958 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$17.77K ₿0.44	$568.57K ₿64.58	$457.21K ₿52.27
4372	Hyve HYVE	$0.007887 ₿0.00000047	6.77	$456.93K ₿27.26	$0.008611 ₿0.00000058	$0.007383 ₿0.00000046	$86.58K ₿4.54	$788.78K ₿47.05	$456.93K ₿27.26
4377	Uno Re UNO	$0.003417 ₿0.00000096	2.29	$455.78K ₿78.98	$0.003548 ₿0.0000010	$0.003246 ₿0.00000096	$43.67K ₿7.47	$1.08M ₿369.82	$455.78K ₿78.98
4382	Hermes Protocol HERMES	$0.002077 ₿0.00000057	-1.79	$453.77K ₿62.68	$0.002251 ₿0.00000058	$0.002079 ₿0.00000056	$1.36K ₿1.27	$1.12M ₿68.26	$453.77K ₿62.68
4394	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.64	$450.46K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$7.3K ₿2.82	$2.19M ₿57.01	$450.46K ₿11.87
4408	Level LVL	$0.02564 ₿0.0000047	-0.15	$445.04K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$64.38 ₿3.04	$685.78K ₿220.69	$445.04K ₿67.35
4410	BlueSparrow BLUESPARROW	$0.01018 ₿0.00000075	-3.27	$443.89K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$104.68 ₿0.63	$470.32K ₿34.81	$443.89K ₿32.86
4431	League of Ancients LOA	$0.001015 ₿0.000000046	0.69	$434.37K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$17.07K ₿0.19	$1.03M ₿46.1	$434.37K ₿19.52
4435	Tetu TETU	$0.0008932 ₿0.000000067	-0.01*	$432.93K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.38 ₿0.27	$463.51K ₿34.94	$432.93K ₿23.62
4436	Y2K Y2K	$0.06714 ₿0.0000045	-2.86	$432.9K ₿20.11	$0.06912 ₿0.0000050	$0.06715 ₿0.0000044	$107.87 ₿0.29	$1.34M ₿89.66	$432.9K ₿20.11
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004336 ₿0.00000000000046	$0.00000004336 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	IguVerse IGU IGU	$0.001479 ₿0.00000043	-11.25	$429.97K ₿106.68	$0.001686 ₿0.00000047	$0.001474 ₿0.00000043	$29.44K ₿18.05	$589.97K ₿175.69	$429.97K ₿106.68
4448	KAP Games KAP	$0.003375 ₿0.0000019	-4.20	$428.81K ₿243.86	$0.00358 ₿0.0000020	$0.003364 ₿0.0000018	$94.55K ₿3.05	$3.37M ₿1.92K	$428.81K ₿243.86
4452	Deri Protocol DERI	$0.003254 ₿0.00000026	-6.82	$426.94K ₿34.52	$0.003524 ₿0.00000027	$0.003242 ₿0.00000025	$90.57K ₿0.37	$1.59M ₿127.37	$426.94K ₿34.52
4455	Sharbi $SHARBI	$0.000005669 ₿0.0000000000092	-4.28	$425.99K ₿9.28	$0.00000592 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.4K ₿0.12	$425.99K ₿9.28	$425.99K ₿9.28
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000352 ₿0.00000000037	$0.00003295 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	UniLayer LAYER	$0.01427 ₿0.0000016	-3.21	$422.79K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$26.1K ₿6.82	$570.97K ₿65.65	$422.79K ₿43.12
4467	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09307 ₿0.00000099	$0.0757 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4469	Woonkly Power WOOP	$0.000421 ₿0.000000072	-3.07	$421.1K ₿16.75	$0.0004676 ₿0.000000080	$0.000421 ₿0.000000071	$30.35K ₿4.86	$421.1K ₿29.67	$421.1K ₿16.75
4470	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4472	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.54K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.54K ₿15.39	$419.54K ₿15.39
4478	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05141 ₿0.00000055	$0.04967 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4488	ZeroSwap ZEE	$0.005589 ₿0.00000042	-2.38	$415.11K ₿31.22	$0.005725 ₿0.00000043	$0.005555 ₿0.00000041	$379.84K ₿10.29	$558.92K ₿42.03	$415.11K ₿31.22
4512	Rowan Coin RWN	$0.002084 ₿0.0000031	2.05	$406.43K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.3K ₿13.61	$1.14M ₿1.74K	$406.43K ₿621.37
4523	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4529	Sakai Vault SAKAI	$0.1237 ₿0.000046	-2.41	$402.52K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.14K ₿24.46	$990.13K ₿374.6	$402.52K ₿213.75
4534	Ooki OOKI	$0.00004483 ₿0.000000046	1.48	$400.5K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.54K ₿62.01	$619.46K ₿391.33	$400.5K ₿206.67
4536	GlobalBoost-Y BSTY	$0.01684 ₿0.00000032	40.36	$400.38K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$634.47 ₿0	$400.38K ₿7.43	$400.38K ₿7.43
4540	Traxx TRAXX	$0.001633 ₿0.000000067	-0.52	$398.53K ₿16.43	$0.001647 ₿0.000000067	$0.001625 ₿0.000000065	$15.24K ₿1.48	$571.74K ₿23.57	$398.53K ₿16.43
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008609 ₿0.000000092	$0.006841 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	SOMESING SSG	$0.00007896 ₿0.000000014	-0.51	$394.79K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.18K ₿79.52	$394.79K ₿73.61	$394.79K ₿52.98
4557	VEMP Horizon VEMP	$0.0007859 ₿0.00000011	-1.90	$394.33K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$166.86K ₿3.37	$394.33K ₿92.16	$394.33K ₿31.51
4559	ACryptoS ACS	$0.2354 ₿0.0000074	-2.32	$393.48K ₿12.37	$0.2429 ₿0.0000074	$0.2354 ₿0.0000071	$174.9 ₿0	$393.48K ₿12.37	$393.48K ₿12.37
4562	Nodle Network NODL	$0.0004336 ₿0.00000012	-13.06	$392.66K ₿460.54	$0.0004991 ₿0.00000013	$0.0004137 ₿0.00000012	$24.15K ₿2.13	$907.32K ₿1.11K	$392.66K ₿460.54
4564	X2Y2 X2Y2	$0.001029 ₿0.00000018	-3.60	$388.58K ₿70.14	$0.001067 ₿0.00000018	$0.001029 ₿0.00000018	$111.96K ₿6.86	$1.03M ₿110.53	$388.58K ₿70.14
4600	CrowdSwap CROWD	$0.001147 ₿0.00000022	-3.17	$382.09K ₿43.62	$0.001259 ₿0.00000023	$0.001147 ₿0.00000022	$3.74K ₿0.32	$698.83K ₿137.74	$382.09K ₿43.62
4602	ClinTex CTi CTI	$0.004587 ₿0.00000073	-6.43	$382.07K ₿61.87	$0.004902 ₿0.00000078	$0.004332 ₿0.00000068	$36.66K ₿5.85	$877.62K ₿142.11	$382.07K ₿61.87
4606	Jupiter JUP	$0.0003785 ₿0.000000018	-2.53	$378.55K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$20.07K ₿0.81	$378.55K ₿18.16	$378.55K ₿18.16
4610	MarketPeak PEAK	$0.0002295 ₿0.000000028	-0.53	$380.58K ₿48.05	$0.0002317 ₿0.000000030	$0.0002286 ₿0.000000027	$48.53 ₿0.16	$478.21K ₿32.76	$380.58K ₿48.05
4621	YAM YAM	$0.02547 ₿0.0000018	-0.16	$376.83K ₿26.7	$0.02552 ₿0.0000018	$0.02543 ₿0.0000016	$17.39K ₿0.09	$386.36K ₿27.38	$376.83K ₿26.7
4643	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4645	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.05	$366.28K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$483.47 ₿33.71	$377.69K ₿348.29	$366.28K ₿337.77
4655	Friends With Benefits Pro FWB	$0.6051 ₿0.000077	-8.01	$361.58K ₿46.53	$0.6578 ₿0.000082	$0.6048 ₿0.000077	$214.32 ₿0.24	$605.19K ₿77.88	$361.58K ₿46.53
4660	Jim JIM	$0.00000157 ₿0.00000000014	-1.70	$359.7K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$127.3 ₿0.37	$468.8K ₿50.16	$359.7K ₿31.94
4674	88mph MPH	$0.2971 ₿0.000010	-4.56	$354.84K ₿12.14	$0.3113 ₿0.000010	$0.2683 ₿0.0000090	$685.43 ₿0.15	$469.1K ₿15.01	$354.84K ₿12.14
4679	WoofWork.io WOOF	$0.00004471 ₿0.0000000043	-4.51	$353.26K ₿34.39	$0.00004715 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.07K ₿4.57	$353.26K ₿34.39	$353.26K ₿34.39
4680	Vega Protocol VEGA	$0.005692 ₿0.000011	-15.38	$353.21K ₿728.14	$0.007187 ₿0.000012	$0.005506 ₿0.000011	$50.39K ₿12.23	$370.02K ₿776.29	$353.21K ₿728.14
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.000424 ₿0.0000000045	$0.000392 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	King Shiba KINGSHIB	$0.00119 ₿0.000000059	-1.41	$353.21K ₿23.5	$0.001209 ₿0.000000059	$0.001189 ₿0.000000056	$16.52K ₿0.78	$1.19M ₿59.29	$353.21K ₿23.5
4688	KCCPad KCCPAD	$0.001111 ₿0.000000052	-12.43	$351.57K ₿16.47	$0.001272 ₿0.000000052	$0.001104 ₿0.000000052	$386.96 ₿0	$351.57K ₿16.47	$351.57K ₿16.47
4697	PolyPad POLYPAD	$0.0003158 ₿0.000000027	-3.04	$347.51K ₿31.19	$0.0003263 ₿0.000000028	$0.0003154 ₿0.000000026	$15.53K ₿0.22	$631.76K ₿56.7	$347.51K ₿31.19
4700	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4712	Zynecoin ZYN	$0.009846 ₿0.0000046	-2.53	$343.84K ₿158.71	$0.0101 ₿0.0000049	$0.00968 ₿0.0000034	$329.61K ₿2.87	$967.95K ₿451.7	$343.84K ₿158.71
4716	Quidd QUIDD	$0.001244 ₿0.00000026	0.58	$343.32K ₿64.17	$0.001252 ₿0.00000027	$0.001236 ₿0.00000026	$6.15 ₿0.02	$1.24M ₿267.3	$343.32K ₿64.17
4718	UXD Stablecoin UXD	$1 ₿0.000014	-0.06	$342.82K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$412.83 ₿10.6	$9.01M ₿128.33	$342.82K ₿102.26
4719	Freeway FWT	$0.00005059 ₿0.00000000084	-9.57	$342.79K ₿5.7	$0.00005678 ₿0.00000000096	$0.00004965 ₿0.00000000082	$17.83K ₿0.24	$505.95K ₿8.41	$342.79K ₿5.7
4723	BOB BOB	$0.9978 ₿0.000014	-0.11	$341.47K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$313.96 ₿0.01	$341.47K	$341.47K ₿5.06
4739	Graviton GRAV	$0.0003094 ₿0.000000034	-7.06	$336.61K ₿30.68	$0.0003344 ₿0.000000035	$0.0003076 ₿0.000000034	$7.67K ₿0.08	$841.68K ₿90.67	$336.61K ₿30.68
4754	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03407 ₿0.00000036	$0.02038 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4757	ZKBase ZKB	$0.001487 ₿0.00000060	-0.13	$332.43K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.25K ₿55.21	$889.65K ₿359.26	$332.43K ₿134.24
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002473 ₿0.000000026	$0.002251 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Fedoracoin TIPS	$0.000001549 ₿0.000000000065	-5.37	$329.35K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001549 ₿0.000000000060	$604.77 ₿0.3	$749.03K	$329.35K ₿40.06
4799	BHNetwork BHAT	$0.001819 ₿0.00000018	-2.38	$324.01K ₿39.84	$0.001899 ₿0.00000020	$0.001819 ₿0.00000018	$5.19 ₿1	$324.01K ₿39.91	$324.01K ₿39.84
4805	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2047 ₿0.0000022	$0.187 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4808	SmartCredit Token SMARTCREDIT	$0.1561 ₿0.000012	3.83	$322.29K ₿24.84	$1.13 ₿0.000012	$1.09 ₿0.000011	$7.43 ₿0.56	$3.9M ₿300.91	$322.29K ₿24.84
4823	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.35K ₿115.72	$0.06569 ₿0.00000070	$0.06239 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.35K ₿115.72
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001573 ₿0.000000016	$0.001444 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	Callisto Network CLO	$0.00009702 ₿0.0000000029	-1.85	$319.01K ₿9.8	$0.00009885 ₿0.0000000033	$0.00009493 ₿0.0000000028	$6.16 ₿0.17	$319.01K ₿9.8	$319.01K ₿9.8
4829	NeurochainAI NCN	$0.001168	0.49	$318.68K	$0.001245	$0.001122	$65.25K	$525.77K	$318.68K
4831	Avive AVIVE	$0.0001074 ₿0.00000028	0.14	$318.63K ₿0	$0.0001078 ₿0.00000031	$0.0001067 ₿0.00000028	$21.07 ₿18.47	$1.03M ₿2.85K	$318.63K ₿0
4832	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.9 ₿0.000020	$0.2503 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4837	Jones DAO JONES	$0.0608 ₿0.000011	-9.01	$315.54K ₿58.69	$0.06696 ₿0.000011	$0.05999 ₿0.000011	$7.69K ₿0.47	$608.48K ₿114.1	$315.54K ₿58.69
4839	Rebel Bots RBLS	$0.001103 ₿0.00000064	-6.27	$314.54K ₿184.24	$0.001177 ₿0.00000066	$0.001097 ₿0.00000061	$17.73K ₿0.99	$314.54K ₿184.24	$314.54K ₿184.24
4842	Proteo DeFi PROTEO	$0.03476 ₿0.0000028	-1.10	$313.97K ₿20.47	$0.03567 ₿0.0000030	$0.03475 ₿0.0000028	$1.49K ₿3.26	$466.76K ₿31.59	$313.97K ₿20.47
4851	SnailBrook SNAIL	$0.000003779 ₿0.0000000029	-2.72	$311.3K ₿234.42	$0.00000388 ₿0.0000000029	$0.0000038 ₿0.0000000028	$253.67 ₿0.6	$311.3K ₿291.66	$311.3K ₿234.42
4852	BitcoinZ BTCZ	$0.00002466 ₿0.0000000013	-3.43	$310.91K ₿17.65	$0.00002565 ₿0.0000000014	$0.00002371 ₿0.0000000013	$122.49 ₿1.08	$310.91K ₿29.4	$310.91K ₿17.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}