صفحة النتائج 11 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3452	Ternoa CAPS	$0.0006931 ₿0.0000000078	-5.86	$1.28M ₿14.46	$0.0007502 ₿0.0000000082	$0.0006925 ₿0.0000000077	$18.37K ₿0.21	$1.75M ₿19.73	$1.28M ₿14.46
3457	Saber SBR	$0.0005692 ₿0.0000000064	-1.91	$1.28M ₿14.4	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$13.9K ₿0.16	$1.73M ₿19.51	$1.28M ₿14.4
3458	Abyss Token ABYSS	$0.00557 ₿0.000000062	-5.93	$1.28M ₿14.23	$0.006708 ₿0.000000072	$0.005512 ₿0.000000061	$46.73K ₿0.52	$2.83M ₿31.61	$1.28M ₿14.23
3459	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3461	IRISnet IRIS	$0.0007793 ₿0.0000000087	-6.38	$1.27M ₿14.33	$0.000863 ₿0.0000000094	$0.0007791 ₿0.0000000086	$15.46K ₿0.17	$1.55M ₿17.53	$1.27M ₿14.33
3465	Witch Token WITCH	$0.03267 ₿0.00000036	6.38	$1.26M ₿14.2	$0.03356 ₿0.00000037	$0.02888 ₿0.00000031	$40.46K ₿0.44	$3.27M ₿36.82	$1.26M ₿14.2
3468	Gym Network GYMNET	$0.01007 ₿0.00000011	-6.77	$1.26M ₿14.18	$0.01114 ₿0.00000012	$0.009992 ₿0.00000011	$21.53K ₿0.24	$5.21M ₿58.77	$1.26M ₿14.18
3473	Gelato GEL	$0.004615 ₿0.000000052	-5.60	$1.26M ₿14.18	$0.005034 ₿0.000000055	$0.004627 ₿0.000000052	$110.63K ₿1.23	$1.94M ₿21.94	$1.26M ₿14.18
3481	V.SYSTEMS VSYS	$0.0003466 ₿0.0000000039	-0.22	$1.25M ₿14.19	$0.0003636 ₿0.0000000040	$0.0003319 ₿0.0000000036	$497.97K ₿5.6	$2.48M ₿28.23	$1.25M ₿14.19
3483	Vesper Finance VSP	$0.147 ₿0.0000016	-9.07	$1.25M ₿14	$0.1619 ₿0.0000017	$0.1457 ₿0.0000016	$141.17 ₿0	$1.46M ₿16.44	$1.25M ₿14
3492	Neos Credits NCR	$0.0305 ₿0.00000034	-0.15	$1.24M ₿13.97	$0.03079 ₿0.00000034	$0.03014 ₿0.00000032	$292.48 ₿0	$1.53M ₿17.18	$1.24M ₿13.97
3496	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3502	Serenity SERSH	$0.02886 ₿0.00000032	-2.34	$1.22M ₿13.81	$0.02976 ₿0.00000032	$0.02826 ₿0.00000031	$22.65K ₿0.26	$2.85M ₿32.13	$1.22M ₿13.81
3516	HELLO HELLO	$0.002286 ₿0.000000025	-13.15	$1.21M ₿13.67	$0.002675 ₿0.000000029	$0.002247 ₿0.000000025	$81.74K ₿0.9	$2.29M ₿25.72	$1.21M ₿13.67
3521	OpenOcean OOE	$0.002393 ₿0.000000026	-3.81	$1.21M ₿13.3	$0.002527 ₿0.000000027	$0.002339 ₿0.000000026	$79.33K ₿0.48	$2.4M ₿26.36	$1.21M ₿13.3
3528	GEEQ GEEQ	$0.02209 ₿0.00000024	22.24	$1.2M ₿13.47	$0.0251 ₿0.00000027	$0.01806 ₿0.00000019	$302.31K ₿3.38	$2.21M ₿24.71	$1.2M ₿13.47
3542	GoChain GO	$0.0008889 ₿0.000000010	49.29	$1.19M ₿13.4	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$6.33K ₿0.07	$1.19M ₿13.41	$1.19M ₿13.4
3550	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-8.87	$1.18M ₿13.22	$0.000000000047 ₿0.00000000000000050	$0.000000000042 ₿0.00000000000000047	$795.13 ₿0.01	$1.39M ₿15.64	$1.18M ₿13.22
3555	Kompete KOMPETE	$0.001744 ₿0.000000019	-1.12	$1.18M ₿13.23	$0.001771 ₿0.000000019	$0.001666 ₿0.000000018	$1.74K ₿0.02	$1.48M ₿16.65	$1.18M ₿13.23
3557	DeRace ZERC	$0.009775 ₿0.00000011	-2.50	$1.17M ₿13.22	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.03K ₿0.76	$1.17M ₿13.22	$1.17M ₿13.22
3569	Darwinia Network Native Token RING	$0.000684 ₿0.0000000077	-8.04	$1.17M ₿13.18	$0.0007469 ₿0.0000000081	$0.000684 ₿0.0000000077	$18.73K ₿0.21	$1.44M ₿16.24	$1.17M ₿13.18
3570	Prism PRISM	$0.0006336 ₿0.0000000071	0.02	$1.17M ₿13.1	$0.000641 ₿0.0000000072	$0.0006317 ₿0.0000000068	$11.82K ₿0.13	$1.21M ₿13.66	$1.17M ₿13.1
3577	Ethernity Chain ERN	$0.03868 ₿0.00000043	-10.15	$1.16M ₿13.04	$0.04313 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.04	$1.16M ₿13.04
3595	UFO Gaming UFO	$0.00000004476 ₿0.00000000000050	-17.00	$1.15M ₿12.94	$0.00000005412 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$34K ₿0.38	$1.15M ₿12.94	$1.15M ₿12.94
3598	Huobi BTC HBTC	$1,181.63 ₿0.013	-1.61	$1.15M ₿12.91	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.73 ₿0	$1.15M ₿12.91	$1.15M ₿12.91
3602	Shiba Predator QOM	$0.000000001904 ₿0.000000000000021	-6.75	$1.14M ₿12.85	$0.000000002059 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$242.64 ₿0	$1.14M ₿12.85	$1.14M ₿12.85
3603	Etherisc DIP	$0.002976 ₿0.000000033	-13.31	$1.14M ₿12.8	$0.003447 ₿0.000000037	$0.002961 ₿0.000000033	$1.03K ₿0.01	$2.98M ₿33.37	$1.14M ₿12.8
3605	ALEX Lab ALEX	$0.001196 ₿0.000000013	-3.52	$1.14M ₿12.83	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$119.63K ₿1.35	$1.19M ₿13.42	$1.14M ₿12.83
3610	Wrapped POKT WPOKT	$0.01191 ₿0.00000013	-4.18	$1.13M ₿12.78	$0.0126 ₿0.00000013	$0.01034 ₿0.00000011	$56.02K ₿0.63	$1.13M ₿12.78	$1.13M ₿12.78
3612	Rejuve.AI RJV	$0.002113 ₿0.000000023	-6.35	$1.13M ₿12.71	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$152.54K ₿1.7	$2.11M ₿23.71	$1.13M ₿12.71
3620	SingularityDAO SDAO	$0.01245 ₿0.00000014	1.05	$1.13M ₿12.63	$0.01294 ₿0.00000014	$0.01231 ₿0.00000013	$2.02K ₿0.02	$1.25M ₿13.95	$1.13M ₿12.63
3625	Sperax USD USDS	$0.9935 ₿0.000011	-0.54	$1.12M ₿12.78	$1.01 ₿0.000011	$0.9833 ₿0.000010	$121.78K ₿1.38	$1.12M ₿12.78	$1.12M ₿12.78
3626	LoungeM LZM	$0.007784 ₿0.000000087	0.51	$1.12M ₿12.65	$0.007783 ₿0.000000088	$0.007089 ₿0.000000079	$10.07K ₿0.11	$7.78M ₿87.69	$1.12M ₿12.65
3634	Credefi CREDI	$0.001485 ₿0.000000016	-1.73	$1.11M ₿12.52	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$65.89K ₿0.76	$1.4M ₿15.72	$1.11M ₿12.52
3642	LockTrip LOC	$0.06652 ₿0.00000074	-0.60	$1.1M ₿12.33	$0.06696 ₿0.00000075	$0.06566 ₿0.00000071	$119.18 ₿0	$1.24M ₿13.88	$1.1M ₿12.33
3643	ALTHEA ALTHEA	$0.07486 ₿0.00000084	-2.57	$1.1M ₿12.37	$0.07684 ₿0.00000085	$0.07381 ₿0.00000079	$40.81K ₿0.46	$1.61M ₿18.16	$1.1M ₿12.37
3645	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3647	Matrix AI Network MAN	$0.002311 ₿0.000000026	-10.43	$1.1M ₿12.41	$0.002593 ₿0.000000028	$0.002291 ₿0.000000025	$84.4K ₿0.95	$1.79M ₿20.29	$1.1M ₿12.41
3657	Stride STRD	$0.02721 ₿0.00000030	-4.82	$1.09M ₿12.3	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.89K ₿0.14	$1.09M ₿12.3	$1.09M ₿12.3
3659	Rubic RBC	$0.005153 ₿0.000000057	-7.50	$1.08M ₿12.21	$0.005589 ₿0.000000060	$0.005064 ₿0.000000057	$126.79K ₿1.43	$1.08M ₿12.21	$1.08M ₿12.21
3661	Flamengo Fan Token MENGO	$0.07274 ₿0.00000081	-4.37	$1.08M ₿12.13	$0.07668 ₿0.00000084	$0.07213 ₿0.00000079	$167.7K ₿1.9	$2.18M ₿24.43	$1.08M ₿12.13
3662	Decubate DCB	$0.002798 ₿0.000000031	-1.50	$1.08M ₿12.2	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$107.78K ₿1.21	$2.8M ₿31.54	$1.08M ₿12.2
3665	Ispolink ISP	$0.0001149 ₿0.0000000012	-5.22	$1.08M ₿12.17	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$90.59K ₿1.02	$1.13M ₿12.67	$1.08M ₿12.17
3667	LTO Network EQTY	$0.003708 ₿0.000000041	5.69	$1.08M ₿12.11	$0.003712 ₿0.000000041	$0.003482 ₿0.000000037	$158.22K ₿1.78	$1.08M ₿12.11	$1.08M ₿12.11
3672	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3673	Qubit QBIT	$0.001074 ₿0.000000012	-8.03	$1.07M ₿12.08	$0.001173 ₿0.000000012	$0.001062 ₿0.000000012	$428.51 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3699	Jones DAO JONES	$0.2017 ₿0.0000022	-7.07	$1.05M ₿11.7	$0.2175 ₿0.0000023	$0.1995 ₿0.0000022	$293.48 ₿0	$2.01M ₿22.55	$1.05M ₿11.7
3703	Sallar ALL	$0.0003986 ₿0.0000000044	-5.61	$1.04M ₿11.65	$0.0004293 ₿0.0000000047	$0.0003876 ₿0.0000000043	$7.69K ₿0.09	$1.04M ₿11.65	$1.04M ₿11.65
3709	MagicCraft MCRT	$0.0002049 ₿0.0000000023	-0.42	$1.03M ₿11.64	$0.0002064 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.67K ₿1.47	$1.47M ₿16.63	$1.03M ₿11.64
3721	WOZX WOZX	$0.001652 ₿0.000000018	-3.46	$1.02M ₿11.51	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.71K ₿0.02	$1.65M ₿18.61	$1.02M ₿11.51
3723	SelfKey KEY	$0.0001703 ₿0.0000000019	-4.53	$1.02M ₿11.52	$0.0001784 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.39K ₿0.03	$1.02M ₿11.52	$1.02M ₿11.52
3727	Cosplay Token COT	$0.001086 ₿0.000000012	0.99	$1.02M ₿11.47	$0.001087 ₿0.000000012	$0.00107 ₿0.000000011	$72.99K ₿0.82	$1.09M ₿12.23	$1.02M ₿11.47
3732	Aura Network AURA	$0.002445 ₿0.000000027	-4.72	$1.02M ₿11.43	$0.002567 ₿0.000000028	$0.002429 ₿0.000000026	$12.95K ₿0.15	$2.45M ₿27.56	$1.02M ₿11.43
3754	Cardstack CARD	$0.0003343 ₿0.0000000037	-7.38	$1M ₿11.18	$0.0004136 ₿0.0000000044	$0.000329 ₿0.0000000037	$32.5K ₿0.36	$2.01M ₿22.37	$1M ₿11.18
3759	Belt BELT	$0.04795 ₿0.00000053	-5.39	$998.68K ₿11.21	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$6.32 ₿0	$2.52M ₿28.24	$998.68K ₿11.21
3764	Oxygen OXY	$0.004912 ₿0.000000055	-10.54	$994.18K ₿11.18	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$240.47 ₿0	$49.13M ₿552.26	$994.18K ₿11.18
3765	Meter MTRG	$0.03078 ₿0.00000034	0.86	$993.57K ₿11.24	$0.03134 ₿0.00000035	$0.0302 ₿0.00000032	$10.38K ₿0.12	$1.5M ₿17.02	$993.57K ₿11.24
3772	Million MM	$0.9824 ₿0.000011	-0.33	$982.44K ₿11.03	$1 ₿0.000011	$0.9269 ₿0.000010	$4.32K ₿0.05	$982.44K ₿11.03	$982.44K ₿11.03
3787	Aston Villa Fan Token AVL	$0.1524 ₿0.0000017	0.73	$967.94K ₿10.86	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$177.76K ₿2	$1.52M ₿17.1	$967.94K ₿10.86
3791	XAYA WCHI	$0.01677 ₿0.00000018	-6.53	$965.63K ₿10.77	$0.01801 ₿0.00000019	$0.0165 ₿0.00000018	$625.15 ₿0.01	$1.3M ₿14.45	$965.63K ₿10.77
3796	Minted MTD	$0.004139 ₿0.000000046	-2.88	$963.65K ₿10.84	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$1.99K ₿0.02	$4.14M ₿46.6	$963.65K ₿10.84
3798	Witnet WIT	$0.0007208 ₿0.0000000081	-1.69	$960.89K ₿10.91	$0.0007337 ₿0.0000000082	$0.0007223 ₿0.0000000079	$92.61 ₿0	$1.8M ₿20.46	$960.89K ₿10.91
3800	Privasea AI PRAI	$0.004658 ₿0.000000052	14.94	$958.63K ₿10.95	$0.004737 ₿0.000000053	$0.003862 ₿0.000000042	$1.71M ₿16.88	$4.65M ₿53.13	$958.63K ₿10.95
3804	Manifold Finance FOLD	$0.4819 ₿0.0000054	-6.32	$955.19K ₿10.79	$0.5158 ₿0.0000055	$0.4793 ₿0.0000054	$58.36 ₿0	$963.86K ₿10.88	$955.19K ₿10.79
3808	Humanode HMND	$0.005291 ₿0.000000059	-7.50	$952.42K ₿10.79	$0.00572 ₿0.000000061	$0.005284 ₿0.000000058	$133.45K ₿1.51	$2.12M ₿23.99	$952.42K ₿10.79
3820	xFund XFUND	$94.63 ₿0.0010	-8.43	$943.38K ₿10.56	$103.62 ₿0.0011	$93.63 ₿0.0010	$1.77K ₿0.02	$943.4K ₿10.57	$943.38K ₿10.56
3822	CANTO CANTO	$0.001548 ₿0.000000017	-14.63	$941.73K ₿10.55	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$675.43 ₿0.01	$1.55M ₿17.34	$941.73K ₿10.55
3825	POOH POOH	$0.000000002236 ₿0.000000000000025	-7.33	$940.84K ₿10.58	$0.000000002423 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.21K ₿0.63	$940.84K ₿10.58	$940.84K ₿10.58
3830	WeSendit WSI	$0.001124 ₿0.000000012	-8.68	$936.89K ₿10.77	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$21.4K ₿0.24	$1.67M ₿19.23	$936.89K ₿10.77
3832	Altered State Machine ASTO	$0.003209 ₿0.000000036	-0.26	$935.15K ₿10.49	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$96.44 ₿0	$5.98M ₿67.14	$935.15K ₿10.49
3833	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3835	Mirror Protocol MIR	$0.005984 ₿0.000000067	-3.32	$933.71K ₿10.53	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.15K ₿0.08	$2.22M ₿25.01	$933.71K ₿10.53
3840	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3842	Stargaze STARS	$0.0003241 ₿0.0000000036	-1.23	$929.15K ₿10.52	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.78K ₿0.08	$967.41K ₿10.95	$929.15K ₿10.52
3845	OSMI OSMI	$0.003808 ₿0.000000043	0.24	$920.74K ₿10.46	$0.003845 ₿0.000000043	$0.003776 ₿0.000000040	$998.9 ₿0.01	$990.77K ₿11.25	$920.74K ₿10.46
3846	Timeless LIT	$0.002071 ₿0.000000022	-2.89	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3850	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3852	LooksRare LOOKS	$0.0009276 ₿0.000000010	-8.78	$919.01K ₿10.42	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$239.37K ₿2.69	$919.01K ₿10.42	$919.01K ₿10.42
3856	EternalAI EAI	$0.003314 ₿0.000000037	5.17	$917.54K ₿10.3	$0.003594 ₿0.000000039	$0.00299 ₿0.000000033	$52.9K ₿0.6	$3.31M ₿37.21	$917.54K ₿10.3
3861	Roco Finance ROCO	$0.009757 ₿0.00000010	3.81	$912.34K ₿10.26	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$322.75 ₿0	$971.39K ₿10.93	$912.34K ₿10.26
3863	WeatherXM WXM	$0.0314 ₿0.00000035	-6.79	$909.21K ₿10.2	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$18.59K ₿0.21	$3.17M ₿35.54	$909.21K ₿10.2
3867	Flute FLUT	$0.0001178 ₿0.0000000013	0.01*	$905.78K ₿10.26	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.97 ₿0	$1.18M ₿13.34	$905.78K ₿10.26
3875	Mobius MOBI	$0.001757 ₿0.000000019	-7.71	$903.48K ₿10.12	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.65K ₿0.14	$1.56M ₿17.49	$903.48K ₿10.12
3883	BarnBridge BOND	$0.09178 ₿0.0000010	-5.96	$897.81K ₿10.13	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$242.08K ₿2.73	$917.85K ₿10.36	$897.81K ₿10.13
3888	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3890	GHOST by McAfee GHOST	$0.03109 ₿0.00000034	-18.68	$888.76K ₿9.85	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.46K ₿0.01	$888.76K ₿9.85	$888.76K ₿9.85
3893	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.58K ₿9.28	$0	$0	$923.19 ₿0.01	$882.64K ₿9.28	$882.58K ₿9.28
3895	Celsius Network CEL	$0.02466 ₿0.00000028	-4.93	$881.08K ₿10.21	$0.02628 ₿0.00000028	$0.02466 ₿0.00000027	$199.32K ₿2.25	$881.08K ₿10.21	$881.08K ₿10.21
3896	Banano BAN	$0.0005455 ₿0.0000000062	-6.74	$880.57K ₿10.16	$0.0006916 ₿0.0000000076	$0.0005474 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿12.08	$880.57K ₿10.16
3900	ION ION	$41.22 ₿0.00046	-8.47	$877.76K ₿9.94	$45.78 ₿0.00049	$40.99 ₿0.00045	$347.12 ₿0	$877.76K ₿9.94	$877.76K ₿9.94
3906	Karura KAR	$0.007492 ₿0.000000084	-3.14	$874.15K ₿9.87	$0.007771 ₿0.000000085	$0.007455 ₿0.000000083	$81.01K ₿0.92	$1.2M ₿13.54	$874.15K ₿9.87
3908	Ethereum Push Notification Service PUSH	$0.00967 ₿0.00000010	-4.41	$872.6K ₿9.85	$0.01015 ₿0.00000011	$0.009612 ₿0.00000010	$243.39K ₿2.77	$967.01K ₿10.92	$872.6K ₿9.85
3934	Optimus AI OPTI	$0.008564 ₿0.000000097	-4.00	$856.48K ₿9.7	$0.008959 ₿0.000000098	$0.008549 ₿0.000000096	$66.52K ₿0.76	$856.48K ₿9.7	$856.48K ₿9.7
3944	Tokenomy TEN	$0.007306 ₿0.000000079	5.82	$843.88K ₿9.17	$0.007306 ₿0.000000080	$0.006829 ₿0.000000073	$2K ₿0.02	$1.46M ₿15.88	$843.88K ₿9.17
3945	ScPrime SCP	$0.01495 ₿0.00000016	-3.46	$843.21K ₿9.55	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.71K ₿0.03	$843.21K ₿9.55	$843.21K ₿9.55
3946	RMRK RMRK	$0.09612 ₿0.0000010	-10.99	$842.36K ₿9.56	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$5.15K ₿0.06	$961.25K ₿10.91	$842.36K ₿9.56
3950	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3953	Numerico NWC	$0.005403 ₿0.000000060	-6.93	$839.59K ₿9.34	$0.005806 ₿0.000000062	$0.005294 ₿0.000000058	$3.59K ₿0.04	$1.43M ₿15.9	$839.59K ₿9.34
3962	Talken TALK	$0.002336 ₿0.000000026	-12.97	$833.99K ₿9.41	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$70.78K ₿0.8	$1.17M ₿13.19	$833.99K ₿9.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}