صفحة النتائج 11 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3450	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3456	Saber SBR	$0.0005692 ₿0.0000000063	-2.08	$1.28M ₿14.35	$0.0005879 ₿0.0000000065	$0.0005639 ₿0.0000000062	$13.91K ₿0.16	$1.73M ₿19.44	$1.28M ₿14.35
3458	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3460	IRISnet IRIS	$0.00078 ₿0.0000000087	-6.08	$1.27M ₿14.29	$0.000863 ₿0.0000000094	$0.0007789 ₿0.0000000086	$15.42K ₿0.17	$1.56M ₿17.47	$1.27M ₿14.29
3461	Abyss Token ABYSS	$0.005583 ₿0.000000062	-5.36	$1.27M ₿14.29	$0.006708 ₿0.000000072	$0.005512 ₿0.000000061	$46.3K ₿0.52	$2.82M ₿31.73	$1.27M ₿14.29
3462	Ternoa CAPS	$0.0006931 ₿0.0000000078	-7.60	$1.27M ₿14.28	$0.0007502 ₿0.0000000082	$0.0006925 ₿0.0000000077	$18.41K ₿0.21	$1.73M ₿19.48	$1.27M ₿14.28
3467	Gym Network GYMNET	$0.01007 ₿0.00000011	-6.61	$1.26M ₿14.21	$0.01112 ₿0.00000011	$0.009992 ₿0.00000011	$21.56K ₿0.24	$5.23M ₿58.88	$1.26M ₿14.21
3478	Vesper Finance VSP	$0.1473 ₿0.0000016	-8.91	$1.25M ₿14.1	$0.1619 ₿0.0000017	$0.1457 ₿0.0000016	$141.43 ₿0	$1.47M ₿16.56	$1.25M ₿14.1
3488	V.SYSTEMS VSYS	$0.0003422 ₿0.0000000038	-0.22	$1.23M ₿14	$0.0003636 ₿0.0000000040	$0.0003319 ₿0.0000000036	$500.05K ₿5.62	$2.45M ₿27.85	$1.23M ₿14
3489	Neos Credits NCR	$0.03062 ₿0.00000034	0.43	$1.24M ₿13.99	$0.03079 ₿0.00000034	$0.03014 ₿0.00000032	$294.8 ₿0	$1.53M ₿17.21	$1.24M ₿13.99
3497	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3498	Gelato GEL	$0.004527 ₿0.000000050	-6.64	$1.23M ₿13.89	$0.005034 ₿0.000000055	$0.004536 ₿0.000000051	$112.45K ₿1.27	$1.91M ₿21.49	$1.23M ₿13.89
3505	Serenity SERSH	$0.02879 ₿0.00000032	-2.91	$1.23M ₿13.86	$0.02966 ₿0.00000032	$0.02826 ₿0.00000031	$22.77K ₿0.26	$2.86M ₿32.24	$1.23M ₿13.86
3521	HELLO HELLO	$0.0023 ₿0.000000025	-13.68	$1.22M ₿13.7	$0.00267 ₿0.000000029	$0.002247 ₿0.000000025	$85.77K ₿0.95	$2.29M ₿25.79	$1.22M ₿13.7
3538	Cortex CTXC	$0.005167 ₿0.000000058	-45.28	$1.2M ₿13.51	$0.009675 ₿0.00000010	$0.005093 ₿0.000000057	$61.81K ₿0.7	$1.53M ₿17.19	$1.2M ₿13.51
3547	GoChain GO	$0.0008903 ₿0.000000010	49.67	$1.19M ₿13.38	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$6.34K ₿0.07	$1.19M ₿13.39	$1.19M ₿13.38
3551	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-8.67	$1.18M ₿13.25	$0.000000000047 ₿0.00000000000000050	$0.000000000042 ₿0.00000000000000047	$797.27 ₿0.01	$1.4M ₿15.67	$1.18M ₿13.25
3553	Kompete KOMPETE	$0.001751 ₿0.000000019	-0.58	$1.18M ₿13.29	$0.001771 ₿0.000000019	$0.001666 ₿0.000000018	$1.75K ₿0.02	$1.49M ₿16.71	$1.18M ₿13.29
3555	OpenOcean OOE	$0.002339 ₿0.000000026	-7.39	$1.18M ₿13.38	$0.002525 ₿0.000000027	$0.002339 ₿0.000000026	$43.26K ₿0.88	$2.34M ₿26.52	$1.18M ₿13.38
3557	DeRace ZERC	$0.009834 ₿0.00000011	-1.92	$1.18M ₿13.24	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.53K ₿0.76	$1.18M ₿13.24	$1.18M ₿13.24
3574	Darwinia Network Native Token RING	$0.0006859 ₿0.0000000077	-7.65	$1.17M ₿13.12	$0.0007469 ₿0.0000000081	$0.000684 ₿0.0000000076	$18.76K ₿0.21	$1.44M ₿16.17	$1.17M ₿13.12
3578	Prism PRISM	$0.0006349 ₿0.0000000071	0.45	$1.17M ₿13.08	$0.000641 ₿0.0000000072	$0.0006317 ₿0.0000000068	$11.89K ₿0.13	$1.21M ₿13.64	$1.17M ₿13.08
3579	Etherisc DIP	$0.003038 ₿0.000000034	-11.73	$1.16M ₿13.1	$0.003447 ₿0.000000037	$0.002961 ₿0.000000033	$1.05K ₿0.01	$3.04M ₿34.17	$1.16M ₿13.1
3588	Ethernity Chain ERN	$0.0388 ₿0.00000043	-9.86	$1.16M ₿13.07	$0.04313 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.07	$1.16M ₿13.07
3601	Huobi BTC HBTC	$1,185.73 ₿0.013	-1.27	$1.15M ₿12.94	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.74 ₿0	$1.15M ₿12.94	$1.15M ₿12.94
3604	ALEX Lab ALEX	$0.001201 ₿0.000000013	-2.94	$1.14M ₿12.87	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$119.61K ₿2.87	$1.2M ₿13.47	$1.14M ₿12.87
3607	Shiba Predator QOM	$0.000000001909 ₿0.000000000000021	-6.55	$1.14M ₿12.86	$0.000000002059 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$243.32 ₿0	$1.14M ₿12.86	$1.14M ₿12.86
3610	UFO Gaming UFO	$0.00000004468 ₿0.00000000000049	-16.82	$1.14M ₿12.82	$0.00000005412 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$33.82K ₿0.38	$1.14M ₿12.82	$1.14M ₿12.82
3611	Wrapped POKT WPOKT	$0.01197 ₿0.00000013	-4.17	$1.14M ₿12.81	$0.0126 ₿0.00000013	$0.01034 ₿0.00000011	$56.49K ₿0.63	$1.14M ₿12.81	$1.14M ₿12.81
3614	Rejuve.AI RJV	$0.002119 ₿0.000000023	-5.97	$1.14M ₿12.74	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$150.07K ₿1.69	$2.12M ₿23.78	$1.14M ₿12.74
3616	Sperax USD USDS	$0.9982 ₿0.000011	0.80	$1.13M ₿12.59	$1.01 ₿0.000011	$0.9833 ₿0.000010	$10.91K ₿0.12	$1.13M ₿12.59	$1.13M ₿12.59
3618	GEEQ GEEQ	$0.02079 ₿0.00000023	3.83	$1.13M ₿12.79	$0.0251 ₿0.00000027	$0.01995 ₿0.00000021	$277.85K ₿3.13	$2.08M ₿23.47	$1.13M ₿12.79
3624	SingularityDAO SDAO	$0.0125 ₿0.00000014	-2.20	$1.13M ₿12.73	$0.01294 ₿0.00000014	$0.01231 ₿0.00000013	$2.02K ₿0.02	$1.25M ₿14.07	$1.13M ₿12.73
3632	LoungeM LZM	$0.007785 ₿0.000000087	0.54	$1.12M ₿12.63	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$10.07K ₿0.11	$7.79M ₿87.58	$1.12M ₿12.63
3638	Credefi CREDI	$0.001488 ₿0.000000016	-0.87	$1.11M ₿12.5	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$66.59K ₿0.75	$1.4M ₿15.69	$1.11M ₿12.5
3646	LockTrip LOC	$0.06663 ₿0.00000074	-0.43	$1.1M ₿12.38	$0.06696 ₿0.00000075	$0.06566 ₿0.00000071	$119.38 ₿0	$1.24M ₿13.94	$1.1M ₿12.38
3649	ALTHEA ALTHEA	$0.07486 ₿0.00000084	-2.42	$1.1M ₿12.36	$0.07673 ₿0.00000085	$0.07381 ₿0.00000079	$40.81K ₿0.46	$1.61M ₿18.14	$1.1M ₿12.36
3650	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3657	Flamengo Fan Token MENGO	$0.07377 ₿0.00000082	-2.74	$1.1M ₿12.24	$0.07668 ₿0.00000084	$0.07213 ₿0.00000079	$168.31K ₿1.88	$2.21M ₿24.65	$1.1M ₿12.24
3659	Rubic RBC	$0.005178 ₿0.000000058	-7.18	$1.09M ₿12.24	$0.005589 ₿0.000000060	$0.005064 ₿0.000000057	$126.61K ₿1.42	$1.09M ₿12.24	$1.09M ₿12.24
3665	Stride STRD	$0.02725 ₿0.00000030	-4.97	$1.09M ₿12.22	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.92K ₿0.14	$1.09M ₿12.22	$1.09M ₿12.22
3667	Decubate DCB	$0.002801 ₿0.000000031	-1.55	$1.08M ₿12.17	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$105.46K ₿1.18	$2.8M ₿31.46	$1.08M ₿12.17
3669	LTO Network EQTY	$0.003704 ₿0.000000041	6.36	$1.08M ₿12.15	$0.003712 ₿0.000000041	$0.003482 ₿0.000000037	$158.15K ₿1.78	$1.08M ₿12.15	$1.08M ₿12.15
3671	Ispolink ISP	$0.0001151 ₿0.0000000012	-5.08	$1.08M ₿12.16	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$89.78K ₿1.01	$1.12M ₿12.67	$1.08M ₿12.16
3672	Matrix AI Network MAN	$0.002342 ₿0.000000025	-8.71	$1.08M ₿12.15	$0.002593 ₿0.000000028	$0.002287 ₿0.000000025	$84.49K ₿0.95	$1.77M ₿19.88	$1.08M ₿12.15
3676	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3678	Qubit QBIT	$0.001077 ₿0.000000012	-7.94	$1.07M ₿12.09	$0.001173 ₿0.000000012	$0.001062 ₿0.000000012	$429.68 ₿0	$1.07M ₿12.09	$1.07M ₿12.09
3690	WOZX WOZX	$0.001707 ₿0.000000019	-0.12	$1.06M ₿11.9	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.79K ₿0.02	$1.71M ₿19.23	$1.06M ₿11.9
3703	Jones DAO JONES	$0.2019 ₿0.0000022	-6.97	$1.05M ₿11.78	$0.2175 ₿0.0000023	$0.1995 ₿0.0000022	$293.79 ₿0	$2.02M ₿22.69	$1.05M ₿11.78
3710	Sallar ALL	$0.0004007 ₿0.0000000044	-5.17	$1.04M ₿11.68	$0.0004293 ₿0.0000000047	$0.0003876 ₿0.0000000043	$8.18K ₿0.09	$1.04M ₿11.68	$1.04M ₿11.68
3714	MagicCraft MCRT	$0.0002047 ₿0.0000000023	-0.44	$1.03M ₿11.61	$0.0002064 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.73K ₿1.45	$1.47M ₿16.58	$1.03M ₿11.61
3730	SelfKey KEY	$0.0001703 ₿0.0000000019	-4.52	$1.02M ₿11.5	$0.0001784 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.39K ₿0.03	$1.02M ₿11.5	$1.02M ₿11.5
3736	Aura Network AURA	$0.002445 ₿0.000000027	-4.55	$1.02M ₿11.44	$0.002567 ₿0.000000028	$0.002429 ₿0.000000026	$12.95K ₿0.15	$2.45M ₿27.59	$1.02M ₿11.44
3744	Cosplay Token COT	$0.001084 ₿0.000000012	1.09	$1.02M ₿11.39	$0.001087 ₿0.000000012	$0.00107 ₿0.000000011	$72.47K ₿0.81	$1.08M ₿12.14	$1.02M ₿11.39
3753	Oxygen OXY	$0.00497 ₿0.000000055	-8.91	$1.01M ₿11.32	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$245.58 ₿0	$49.7M ₿559.43	$1.01M ₿11.32
3756	Cardstack CARD	$0.0003378 ₿0.0000000037	-6.78	$1.01M ₿11.31	$0.0004136 ₿0.0000000044	$0.000329 ₿0.0000000037	$33.26K ₿0.37	$2.01M ₿22.63	$1.01M ₿11.31
3764	Belt BELT	$0.04811 ₿0.00000054	-5.09	$999.94K ₿11.25	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$6.34 ₿0	$2.52M ₿28.35	$999.94K ₿11.25
3773	Meter MTRG	$0.03078 ₿0.00000034	-0.50	$993.57K ₿11.18	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.5M ₿16.93	$993.57K ₿11.18
3779	Million MM	$0.984 ₿0.000011	-0.28	$981.7K ₿11.05	$1 ₿0.000011	$0.9269 ₿0.000010	$4.43K ₿0.05	$981.7K ₿11.05	$981.7K ₿11.05
3792	Aston Villa Fan Token AVL	$0.1524 ₿0.0000017	0.65	$967.93K ₿10.9	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$177.01K ₿1.99	$1.52M ₿17.16	$967.93K ₿10.9
3794	XAYA WCHI	$0.01682 ₿0.00000018	-6.37	$967.11K ₿10.89	$0.01801 ₿0.00000019	$0.0165 ₿0.00000018	$576.39 ₿0.01	$1.3M ₿14.61	$967.11K ₿10.89
3795	Witnet WIT	$0.0007249 ₿0.0000000081	-1.14	$966.25K ₿10.87	$0.0007337 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.14 ₿0	$1.81M ₿20.39	$966.25K ₿10.87
3797	Minted MTD	$0.004142 ₿0.000000046	-3.07	$965.52K ₿10.86	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$1.99K ₿0.02	$4.15M ₿46.68	$965.52K ₿10.86
3807	Manifold Finance FOLD	$0.4817 ₿0.0000054	-6.23	$955.19K ₿10.75	$0.5158 ₿0.0000055	$0.4793 ₿0.0000054	$58.34 ₿0	$963.86K ₿10.85	$955.19K ₿10.75
3810	Humanode HMND	$0.005297 ₿0.000000059	-6.87	$953.48K ₿10.73	$0.005703 ₿0.000000061	$0.005284 ₿0.000000058	$133.08K ₿1.5	$2.12M ₿23.85	$953.48K ₿10.73
3811	Privasea AI PRAI	$0.004707 ₿0.000000052	16.20	$953.72K ₿10.73	$0.004737 ₿0.000000053	$0.003862 ₿0.000000042	$2.36M ₿21.14	$4.63M ₿52.08	$953.72K ₿10.73
3823	WeSendit WSI	$0.001132 ₿0.000000012	-8.00	$943.75K ₿10.63	$0.001233 ₿0.000000013	$0.00112 ₿0.000000012	$21.39K ₿0.24	$1.68M ₿18.97	$943.75K ₿10.63
3824	xFund XFUND	$94.89 ₿0.0010	-8.12	$943.41K ₿10.62	$103.62 ₿0.0011	$93.63 ₿0.0010	$1.77K ₿0.02	$943.43K ₿10.62	$943.41K ₿10.62
3825	POOH POOH	$0.000000002229 ₿0.000000000000025	-7.81	$937.54K ₿10.61	$0.000000002423 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.26K ₿0.63	$937.54K ₿10.61	$937.54K ₿10.61
3826	CANTO CANTO	$0.001554 ₿0.000000017	-14.33	$942.63K ₿10.61	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$677.74 ₿0.01	$1.55M ₿17.43	$942.63K ₿10.61
3835	Mirror Protocol MIR	$0.005992 ₿0.000000067	-3.13	$935.24K ₿10.51	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.16K ₿0.08	$2.22M ₿24.97	$935.24K ₿10.51
3836	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3839	Altered State Machine ASTO	$0.003226 ₿0.000000036	0.25	$931.5K ₿10.48	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$101.39 ₿0	$5.96M ₿67.07	$931.5K ₿10.48
3842	Architex ARCX	$0.09302 ₿0.00000097	0	$930.26K ₿9.7	$0	$0	$38.05 ₿0	$930.26K ₿9.7	$930.26K ₿9.7
3844	Stargaze STARS	$0.0003247 ₿0.0000000036	-0.95	$931.52K ₿10.46	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.8K ₿0.08	$969.88K ₿10.89	$931.52K ₿10.46
3845	GHOST by McAfee GHOST	$0.03271 ₿0.00000036	-13.16	$935.06K ₿10.45	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.55K ₿0.02	$935.06K ₿10.45	$935.06K ₿10.45
3850	LooksRare LOOKS	$0.00092 ₿0.000000010	-8.62	$913.7K ₿10.38	$0.001082 ₿0.000000011	$0.0009187 ₿0.000000010	$239.04K ₿2.69	$913.7K ₿10.38	$913.7K ₿10.38
3853	EternalAI EAI	$0.003339 ₿0.000000037	5.99	$921.92K ₿10.38	$0.003594 ₿0.000000039	$0.00299 ₿0.000000033	$53.4K ₿0.6	$3.33M ₿37.49	$921.92K ₿10.38
3854	OSMI OSMI	$0.003811 ₿0.000000042	0.21	$921.46K ₿10.37	$0.003845 ₿0.000000043	$0.003776 ₿0.000000040	$998.9 ₿0.01	$991.54K ₿11.15	$921.46K ₿10.37
3855	Timeless LIT	$0.002071 ₿0.000000022	-2.78	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3857	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3867	Roco Finance ROCO	$0.009806 ₿0.00000011	4.56	$916.92K ₿10.28	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$324.38 ₿0	$976.27K ₿10.94	$916.92K ₿10.28
3868	WeatherXM WXM	$0.03246 ₿0.00000035	-4.44	$909.83K ₿10.24	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$22.45K ₿0.21	$3.17M ₿35.68	$909.83K ₿10.24
3871	Flute FLUT	$0.0001177 ₿0.0000000013	-0.03	$905.87K ₿10.23	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.91 ₿0	$1.18M ₿13.29	$905.87K ₿10.23
3887	BarnBridge BOND	$0.0917 ₿0.0000010	-6.17	$897.06K ₿10.09	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$245.42K ₿2.76	$917.08K ₿10.31	$897.06K ₿10.09
3890	Mobius MOBI	$0.001757 ₿0.000000019	-7.71	$894.11K ₿10.07	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.63K ₿0.14	$1.54M ₿17.39	$894.11K ₿10.07
3891	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3898	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.64K ₿9.28	$0	$0	$923.19 ₿0.01	$882.64K ₿9.28	$882.64K ₿9.28
3901	Celsius Network CEL	$0.0247 ₿0.00000027	-4.75	$881.07K ₿9.91	$0.02628 ₿0.00000028	$0.02466 ₿0.00000027	$199.22K ₿2.24	$881.07K ₿9.91	$881.07K ₿9.91
3902	Banano BAN	$0.0005455 ₿0.0000000061	-6.84	$880.57K ₿9.92	$0.0006916 ₿0.0000000076	$0.0005455 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿11.79	$880.57K ₿9.92
3907	ION ION	$41.51 ₿0.00046	-7.68	$877.76K ₿9.89	$45.78 ₿0.00049	$40.99 ₿0.00045	$349.5 ₿0	$877.76K ₿9.89	$877.76K ₿9.89
3910	Karura KAR	$0.00746 ₿0.000000083	-3.87	$870.37K ₿9.83	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$80.89K ₿0.91	$1.19M ₿13.48	$870.37K ₿9.83
3911	Ethereum Push Notification Service PUSH	$0.009677 ₿0.00000010	-4.39	$873.46K ₿9.83	$0.01015 ₿0.00000011	$0.009612 ₿0.00000010	$243.27K ₿2.73	$967.97K ₿10.9	$873.46K ₿9.83
3937	Optimus AI OPTI	$0.008542 ₿0.000000096	-4.22	$854.22K ₿9.61	$0.008959 ₿0.000000098	$0.00854 ₿0.000000096	$66.74K ₿0.75	$854.22K ₿9.61	$854.22K ₿9.61
3941	RMRK RMRK	$0.09732 ₿0.0000010	-9.86	$852.88K ₿9.56	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$4.93K ₿0.06	$973.25K ₿10.9	$852.88K ₿9.56
3947	Tokenomy TEN	$0.007301 ₿0.000000082	5.85	$843.88K ₿9.5	$0.007306 ₿0.000000082	$0.006829 ₿0.000000073	$2K ₿0.02	$1.46M ₿16.45	$843.88K ₿9.5
3948	ScPrime SCP	$0.01495 ₿0.00000016	-3.51	$843.21K ₿9.5	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.71K ₿0.03	$843.21K ₿9.5	$843.21K ₿9.5
3954	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3957	Numerico NWC	$0.005303 ₿0.000000060	-8.65	$824.07K ₿9.45	$0.005806 ₿0.000000062	$0.005294 ₿0.000000058	$3.62K ₿0.04	$1.4M ₿16.1	$824.07K ₿9.45
3966	Talken TALK	$0.002336 ₿0.000000026	-12.68	$833.99K ₿9.35	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$70.77K ₿0.8	$1.17M ₿13.1	$833.99K ₿9.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}