صفحة النتائج 11 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3648	ADAPad ADAPAD	$0.001242 ₿0.000000018	3.37	$460.88K ₿7	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$139.72 ₿0	$460.88K ₿7	$460.88K ₿7
3650	Infraxa INFRA	$0.0004559 ₿0.0000000073	-4.35	$460.07K ₿7.32	$0.0004858 ₿0.0000000076	$0.0004556 ₿0.0000000072	$1.15K ₿0.02	$460.07K ₿7.32	$460.07K ₿7.32
3654	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3670	Pleasure Coin NSFW	$0.00000686 ₿0.00000000010	-2.56	$449.45K ₿7.15	$0.000007179 ₿0.00000000011	$0.00000687 ₿0.00000000010	$10.43 ₿0	$473.29K ₿7.53	$449.45K ₿7.15
3673	Aura Finance AURA	$0.009077 ₿0.00000014	-4.58	$450.05K ₿7.14	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$384.99 ₿0.01	$783.32K ₿12.43	$450.05K ₿7.14
3686	Revuto REVU	$0.00245 ₿0.000000038	-2.21	$446.24K ₿7.08	$0.002505 ₿0.000000039	$0.002444 ₿0.000000038	$38.1K ₿0.6	$686.4K ₿10.9	$446.24K ₿7.08
3687	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3691	Automata ATA	$0.0007609 ₿0.000000011	-18.39	$447.49K ₿6.81	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$352.63K ₿4.78	$761.31K ₿11.59	$447.49K ₿6.81
3708	Hifi Finance HIFI	$0.003209 ₿0.000000052	-13.44	$436.71K ₿7.15	$0.003848 ₿0.000000060	$0.003128 ₿0.000000049	$76.34K ₿1.22	$455.95K ₿7.47	$436.71K ₿7.15
3712	EternalAI EAI	$0.001368 ₿0.000000021	-5.68	$435.88K ₿6.96	$0.00154 ₿0.000000024	$0.001367 ₿0.000000021	$34.75K ₿0.56	$1.37M ₿21.84	$435.88K ₿6.96
3723	Pchain PI	$0.0004226 ₿0.0000000067	0.93	$430.56K ₿6.83	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.1K ₿0.02	$659.91K ₿10.47	$430.56K ₿6.83
3725	ROVR Network ROVR	$0.002198 ₿0.000000034	0.30	$430.21K ₿6.83	$0.0022 ₿0.000000034	$0.002154 ₿0.000000033	$1.57K ₿0.02	$21.93M ₿348.39	$430.21K ₿6.83
3726	MCH Coin MCHC	$0.00999 ₿0.00000015	-2.00	$428.04K ₿6.84	$0.01024 ₿0.00000016	$0.009864 ₿0.00000015	$603.57 ₿0.01	$438.36K ₿7	$428.04K ₿6.84
3729	Beamable Network Token BMB	$0.002137 ₿0.000000034	-4.81	$428.93K ₿6.83	$0.002346 ₿0.000000037	$0.002137 ₿0.000000033	$1.67K ₿0.03	$2.14M ₿34.06	$428.93K ₿6.83
3738	Xend Finance RWA	$0.002124 ₿0.000000033	0.52	$424.98K ₿6.74	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.04K ₿0.05	$424.98K ₿6.74	$424.98K ₿6.74
3739	Edge Matrix Computing EMC	$0.002077 ₿0.000000032	1.29	$424.74K ₿6.74	$0.002077 ₿0.000000032	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.04M ₿32.28	$424.74K ₿6.74
3743	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.23	$423.43K ₿6.72	$0.0006886 ₿0.000000011	$0.0006866 ₿0.000000010	$15K ₿0.24	$684.97K ₿10.86	$423.43K ₿6.72
3744	Poolz Finance POOLX	$0.0769 ₿0.0000012	-5.02	$423.12K ₿6.71	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$52.32K ₿0.83	$423.12K ₿6.71	$423.12K ₿6.71
3753	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3754	Yield Yak YAK	$41.72 ₿0.00067	-0.59	$417.21K ₿6.7	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.59 ₿0	$417.21K ₿6.7	$417.21K ₿6.7
3755	POOH POOH	$0.00000000099 ₿0.000000000000015	-0.61	$417.91K ₿6.66	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$206.52 ₿0	$417.91K ₿6.66	$417.91K ₿6.66
3762	Galvan IZE	$0.00005399 ₿0.00000000085	-2.22	$416.47K ₿6.61	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.58 ₿0	$667.85K ₿10.59	$416.47K ₿6.61
3764	GEEQ GEEQ	$0.007686 ₿0.00000012	-0.72	$415.57K ₿6.64	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$209.09K ₿3.29	$762.52K ₿12.18	$415.57K ₿6.64
3765	Spheron Network SPON	$0.001887 ₿0.000000029	0.09	$415.41K ₿6.59	$0.001889 ₿0.000000030	$0.001843 ₿0.000000029	$101.34K ₿1.61	$1.89M ₿29.94	$415.41K ₿6.59
3771	Metaverse Index MVI	$4.34 ₿0.000069	-3.74	$413.17K ₿6.59	$4.62 ₿0.000073	$4.32 ₿0.000068	$305.7 ₿0	$413.17K ₿6.59	$413.17K ₿6.59
3772	AS Monaco Fan Token ASM	$0.06522 ₿0.0000010	-1.11	$413.55K ₿6.58	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$337.16K ₿5.34	$654.33K ₿10.4	$413.55K ₿6.58
3780	DEUS Finance DEUS	$2.42 ₿0.000038	-1.03	$409.85K ₿6.53	$2.47 ₿0.000038	$2.39 ₿0.000037	$724.34 ₿0.01	$729.87K ₿11.63	$409.85K ₿6.53
3783	XELS XELS	$0.02093 ₿0.00000033	0.04	$409.99K ₿6.5	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.58K ₿1.21	$439.53K ₿6.97	$409.99K ₿6.5
3795	Flamingo Finance FLM	$0.0007118 ₿0.000000011	2.90	$406.52K ₿6.46	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.18K ₿0.92	$406.52K ₿6.46	$406.52K ₿6.46
3800	Stratos STOS	$0.01043 ₿0.00000016	-1.68	$405.03K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$111.19K ₿1.77	$1.04M ₿16.64	$405.03K ₿6.46
3803	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3804	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3813	Octopus Network OCT	$0.004007 ₿0.000000063	-0.58	$400.77K ₿6.38	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.47 ₿0	$400.77K ₿6.38	$400.77K ₿6.38
3825	Monavale MONA	$37.89 ₿0.00060	-0.97	$396.38K ₿6.31	$38.81 ₿0.00060	$37.31 ₿0.00058	$296.54 ₿0	$428.37K ₿6.82	$396.38K ₿6.31
3826	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3832	Unizen ZCX	$0.0005818 ₿0.0000000092	-4.44	$395.26K ₿6.27	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$50.95K ₿0.81	$514.63K ₿8.17	$395.26K ₿6.27
3836	MagicCraft MCRT	$0.00007817 ₿0.0000000012	-0.58	$393.83K ₿6.25	$0.00007864 ₿0.0000000012	$0.00007758 ₿0.0000000012	$110.67K ₿1.76	$562.8K ₿8.93	$393.83K ₿6.25
3845	Göztepe S.K. Fan Token GOZ	$0.08956 ₿0.0000014	-0.74	$390.87K ₿6.2	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$337K ₿5.32	$626.96K ₿9.94	$390.87K ₿6.2
3873	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3874	IRISnet IRIS	$0.0002645 ₿0.0000000042	-15.70	$381.09K ₿6.11	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.08K ₿0.06	$568.22K ₿9.11	$381.09K ₿6.11
3885	Arbitrove Governance Token TROVE	$0.001254 ₿0.000000019	-1.08	$377.31K ₿6	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.08 ₿0	$1.26M ₿19.99	$377.31K ₿6
3888	Keep3rV1 KP3R	$0.7859 ₿0.000012	-9.38	$376.79K ₿6.03	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$11.68K ₿0.19	$376.79K ₿6.03	$376.79K ₿6.03
3891	Seedify.fund SFUND	$0.004524 ₿0.000000071	-9.75	$375.46K ₿5.97	$0.005115 ₿0.000000080	$0.004523 ₿0.000000071	$5.99K ₿0.1	$452.36K ₿7.2	$375.46K ₿5.97
3893	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3900	dForce Token DF	$0.0003723 ₿0.0000000059	-5.68	$374.25K ₿5.92	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$112.4 ₿0	$374.25K ₿5.92	$374.25K ₿5.92
3910	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3926	Valencia CF Fan Token VCF	$0.05485 ₿0.00000087	-4.57	$365.15K ₿5.79	$0.05769 ₿0.00000091	$0.0538 ₿0.00000084	$137.31K ₿2.18	$548.55K ₿8.7	$365.15K ₿5.79
3932	Minted MTD	$0.001962 ₿0.000000031	1.15	$363.8K ₿5.79	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$848.21 ₿0.01	$1.96M ₿31.25	$363.8K ₿5.79
3933	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000083	-2.22	$363.59K ₿5.74	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.29K ₿0.02	$440.41K ₿6.96	$363.59K ₿5.74
3940	PureFi UFI	$0.003791 ₿0.000000061	0.56	$354.37K ₿5.78	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$16.96 ₿0	$379.14K ₿6.19	$354.37K ₿5.78
3954	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3967	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3970	Mirror Protocol MIR	$0.004517 ₿0.000000071	-5.93	$351.43K ₿5.59	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.4K ₿0.04	$1.68M ₿26.64	$351.43K ₿5.59
3984	Per Community PER	$0.0005738 ₿0.0000000091	-1.03	$344.32K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005697 ₿0.0000000090	$59.23 ₿0	$344.32K ₿5.49	$344.32K ₿5.49
3986	Humanode HMND	$0.001583 ₿0.000000025	-3.22	$344.77K ₿5.48	$0.001641 ₿0.000000026	$0.001572 ₿0.000000024	$66.74K ₿1.06	$633.47K ₿10.06	$344.77K ₿5.48
3991	Mobius MOBI	$0.0006674 ₿0.000000010	-1.93	$343.16K ₿5.45	$0.0007088 ₿0.000000011	$0.0006676 ₿0.000000010	$133.18 ₿0	$592.85K ₿9.42	$343.16K ₿5.45
3994	MASQ MASQ	$0.009902 ₿0.00000016	-8.17	$341.49K ₿5.84	$0.01086 ₿0.00000017	$0.009932 ₿0.00000015	$456.04 ₿0	$372.48K ₿6.37	$341.49K ₿5.84
3998	BOB BOB	$0.9994 ₿0.000015	-0.02	$341.32K ₿5.41	$1 ₿0.000015	$0.997 ₿0.000015	$1.56K ₿0.02	$341.32K ₿5.41	$341.32K ₿5.41
4001	Stargaze STARS	$0.0001157 ₿0.0000000018	-8.33	$340.18K ₿5.43	$0.0001266 ₿0.0000000020	$0.0001159 ₿0.0000000018	$1.16K ₿0.02	$345.74K ₿5.51	$340.18K ₿5.43
4003	Lattice Token LTX	$0.01055 ₿0.00000016	-0.97	$338.56K ₿5.38	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.28K ₿0.32	$1.06M ₿16.78	$338.56K ₿5.38
4017	GameZone GZONE	$0.0007977 ₿0.000000012	5.20	$334.02K ₿5.16	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$743.16 ₿0.01	$334.02K ₿5.16	$334.02K ₿5.16
4026	Machine Xchange Coin MXC	$0.0001024 ₿0.0000000016	13.07	$331.68K ₿5.34	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.59K ₿0.17	$331.68K ₿5.34	$331.68K ₿5.34
4029	BitcoinZ BTCZ	$0.00002629 ₿0.00000000041	0.02	$331.32K ₿5.25	$0.00002708 ₿0.00000000042	$0.00002563 ₿0.00000000040	$7.55K ₿0.12	$331.32K ₿5.25	$331.32K ₿5.25
4033	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	8.48	$330.25K ₿5.24	$0.000000000897 ₿0.000000000000014	$0.000000000825 ₿0.000000000000012	$89.77 ₿0	$448.35K ₿7.11	$330.25K ₿5.24
4034	Bankless BED Index BED	$77.22 ₿0.0012	-1.79	$328.85K ₿5.25	$79.19 ₿0.0012	$76.75 ₿0.0012	$2.97K ₿0.05	$328.85K ₿5.25	$328.85K ₿5.25
4044	Xi Token XI	$0.000772 ₿0.000000012	-7.52	$325.05K ₿5.19	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$236.92 ₿0	$772.08K ₿12.34	$325.05K ₿5.19
4050	Chihuahua Chain HUAHUA	$0.000002839 ₿0.000000000044	-18.03	$325.23K ₿5.12	$0.000003469 ₿0.000000000054	$0.00000281 ₿0.000000000044	$1.91K ₿0.03	$346.26K ₿5.45	$325.23K ₿5.12
4059	Gelato GEL	$0.001146 ₿0.000000018	0.59	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4062	BSCPAD BSCPAD	$0.004067 ₿0.000000064	-1.37	$322.06K ₿5.15	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$52.95 ₿0	$713.96K ₿11.41	$322.06K ₿5.15
4064	FIO Protocol FIO	$0.0003563 ₿0.0000000054	2.77	$322.18K ₿4.99	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.32K ₿1.11	$353.54K ₿5.47	$322.18K ₿4.99
4065	Offshift XFT	$0.03186 ₿0.00000050	-2.38	$322.13K ₿5.12	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.66K ₿0.07	$322.13K ₿5.12	$322.13K ₿5.12
4083	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.47	$316.95K ₿5.02	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.32M ₿36.79	$691.11K ₿10.96	$316.95K ₿5.02
4108	Voyager Token VGX	$0.0003397 ₿0.0000000054	-1.18	$310.38K ₿4.96	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.68K ₿0.22	$311.32K ₿4.98	$310.38K ₿4.96
4114	Efinity EFI	$0.006765 ₿0.00000010	0.20	$308.89K ₿4.86	$0.006766 ₿0.00000010	$0.006441 ₿0.00000010	$29.64 ₿0	$308.89K ₿4.86	$308.89K ₿4.86
4122	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1074 ₿0.0000017	-1.64	$307.52K ₿4.88	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$330.32K ₿5.35	$1.07M ₿17.05	$307.52K ₿4.88
4124	0xBitcoin 0XBTC	$0.02826 ₿0.00000044	1.23	$306.35K ₿4.86	$0.02846 ₿0.00000044	$0.02722 ₿0.00000043	$324.48 ₿0.01	$593.68K ₿9.41	$306.35K ₿4.86
4126	Jarvis Reward Token JRT	$0.0007702 ₿0.000000012	1.61	$305.86K ₿4.85	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.68 ₿0	$435.19K ₿6.9	$305.86K ₿4.85
4127	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4140	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-0.89	$299.95K ₿4.76	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.76	$299.95K ₿4.76
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.17	$297.8K ₿4.72	$1 ₿0.000016	$1 ₿0.000015	$163.62 ₿0	$9.01M ₿142.83	$297.8K ₿4.72
4150	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-1.04	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4151	Ispolink ISP	$0.00003134 ₿0.00000000049	1.88	$297.57K ₿4.72	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$95.47K ₿1.52	$307.13K ₿4.88	$297.57K ₿4.72
4154	nuco.cloud NCDT	$0.008534 ₿0.00000013	-0.03	$297.07K ₿4.71	$0.008556 ₿0.00000013	$0.00852 ₿0.00000013	$66.84K ₿1.06	$427.1K ₿6.77	$297.07K ₿4.71
4162	Arcas ARCAS	$0.004251 ₿0.000000067	-1.61	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4166	UFC Fan Token UFC	$0.1211 ₿0.0000019	1.84	$293.46K ₿4.7	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.58K ₿0.04	$2.42M ₿38.8	$293.46K ₿4.7
4168	Everest ID	$0.002505 ₿0.000000039	-3.21	$292.35K ₿4.63	$0.002605 ₿0.000000042	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4184	Notional Finance NOTE	$0.006142 ₿0.000000097	-0.50	$288.88K ₿4.61	$0.00627 ₿0.000000098	$0.006155 ₿0.000000097	$64.49 ₿0	$599.82K ₿9.57	$288.88K ₿4.61
4197	Rejuve.AI RJV	$0.0005374 ₿0.0000000085	2.94	$288.15K ₿4.57	$0.000539 ₿0.0000000085	$0.0005144 ₿0.0000000080	$4.3K ₿0.07	$537.76K ₿8.53	$288.15K ₿4.57
4203	Changex CHANGE	$0.001418 ₿0.000000022	0.02	$287.05K ₿4.55	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.65K ₿9.55	$287.05K ₿4.55
4205	Polkamarkets POLK	$0.002866 ₿0.000000045	2.98	$286.67K ₿4.56	$0.002951 ₿0.000000046	$0.002744 ₿0.000000043	$997.73 ₿0.02	$286.67K ₿4.56	$286.67K ₿4.56
4206	PoolTogether POOL	$0.03972 ₿0.00000063	-3.61	$284.93K ₿4.55	$0.04161 ₿0.00000065	$0.03963 ₿0.00000062	$202.82 ₿0	$397.25K ₿6.34	$284.93K ₿4.55
4209	Lumerin LMR	$0.0004523 ₿0.0000000071	0.40	$286.1K ₿4.53	$0.0004565 ₿0.0000000072	$0.0004481 ₿0.0000000070	$82.67 ₿0	$452.31K ₿7.17	$286.1K ₿4.53
4216	Affyn FYN	$0.0006948 ₿0.000000011	-0.48	$285.13K ₿4.52	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.14K ₿0.02	$695.92K ₿11.04	$285.13K ₿4.52
4218	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4225	X2Y2 X2Y2	$0.0007496 ₿0.000000011	4.17	$283.1K ₿4.49	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$133.12K ₿2.11	$749.67K ₿11.89	$283.1K ₿4.49
4229	Genopets GENE	$0.003001 ₿0.000000047	12.78	$281.43K ₿4.48	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$567.63 ₿0.01	$300.14K ₿4.78	$281.43K ₿4.48
4238	EDEN EDEN	$0.001759 ₿0.000000027	1.60	$280.28K ₿4.45	$0.001766 ₿0.000000027	$0.001731 ₿0.000000027	$13.04 ₿0	$294K ₿4.66	$280.28K ₿4.45
4246	Astroport ASTRO	$0.0006576 ₿0.000000010	4.16	$278.63K ₿4.42	$0.0006692 ₿0.000000010	$0.0006313 ₿0.0000000099	$3.18K ₿0.05	$723.45K ₿11.48	$278.63K ₿4.42
4251	K21 Kanon K21	$0.0154 ₿0.00000024	-1.21	$277.7K ₿4.4	$0.01575 ₿0.00000024	$0.01539 ₿0.00000024	$46.12 ₿0	$323.5K ₿5.13	$277.7K ₿4.4
4267	Hyve HYVE	$0.003468 ₿0.000000055	-0.08	$274.73K ₿4.37	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$59.94 ₿0	$346.89K ₿5.51	$274.73K ₿4.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}