صفحة النتائج 11 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3648	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3649	BiFi BIFI	$0.0009293 ₿0.000000014	-7.02	$455.82K ₿7.29	$0.001073 ₿0.000000016	$0.0009282 ₿0.000000014	$21.16K ₿0.34	$929.34K ₿14.86	$455.82K ₿7.29
3652	Infraxa INFRA	$0.0004543 ₿0.0000000072	-5.11	$454.33K ₿7.27	$0.0004858 ₿0.0000000076	$0.0004556 ₿0.0000000072	$1.15K ₿0.02	$454.33K ₿7.27	$454.33K ₿7.27
3668	Aura Finance AURA	$0.008946 ₿0.00000014	-6.81	$445.36K ₿7.17	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$379.42 ₿0.01	$775.15K ₿12.48	$445.36K ₿7.17
3676	Pleasure Coin NSFW	$0.000006829 ₿0.00000000010	-3.17	$447.74K ₿7.17	$0.000007179 ₿0.00000000011	$0.00000687 ₿0.00000000010	$10.39 ₿0	$471.48K ₿7.55	$447.74K ₿7.17
3679	Automata ATA	$0.0007643 ₿0.000000012	-18.02	$449.28K ₿7.13	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$352.49K ₿5.63	$764.36K ₿12.13	$449.28K ₿7.13
3682	Revuto REVU	$0.002451 ₿0.000000039	-2.13	$446.47K ₿7.11	$0.002505 ₿0.000000039	$0.002444 ₿0.000000038	$38.44K ₿0.61	$686.75K ₿10.93	$446.47K ₿7.11
3683	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3706	Hifi Finance HIFI	$0.003213 ₿0.000000051	-13.23	$436.49K ₿6.96	$0.003848 ₿0.000000060	$0.003128 ₿0.000000049	$76.27K ₿1.22	$455.73K ₿7.27	$436.49K ₿6.96
3708	EternalAI EAI	$0.00136 ₿0.000000021	-6.53	$433.29K ₿6.96	$0.00154 ₿0.000000024	$0.00136 ₿0.000000021	$34.5K ₿0.55	$1.36M ₿21.86	$433.29K ₿6.96
3720	Pchain PI	$0.0004225 ₿0.0000000067	0.91	$430.56K ₿6.86	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.11K ₿0.02	$659.91K ₿10.52	$430.56K ₿6.86
3721	ROVR Network ROVR	$0.002197 ₿0.000000035	0.28	$430.21K ₿6.85	$0.0022 ₿0.000000034	$0.002154 ₿0.000000033	$1.57K ₿0.03	$21.93M ₿349.32	$430.21K ₿6.85
3724	Beamable Network Token BMB	$0.002137 ₿0.000000034	-4.81	$428.93K ₿6.85	$0.002346 ₿0.000000037	$0.002137 ₿0.000000033	$1.67K ₿0.03	$2.14M ₿34.12	$428.93K ₿6.85
3725	MCH Coin MCHC	$0.009937 ₿0.00000015	-2.07	$425.76K ₿6.82	$0.01024 ₿0.00000016	$0.009864 ₿0.00000015	$600.36 ₿0.01	$436.03K ₿6.99	$425.76K ₿6.82
3735	Xend Finance RWA	$0.002127 ₿0.000000033	0.48	$425.64K ₿6.78	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$3.01K ₿0.05	$425.64K ₿6.78	$425.64K ₿6.78
3737	Edge Matrix Computing EMC	$0.002073 ₿0.000000033	1.05	$424.76K ₿6.78	$0.002077 ₿0.000000032	$0.001879 ₿0.000000029	$1.23K ₿0.02	$2.04M ₿32.48	$424.76K ₿6.78
3742	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.23	$423.41K ₿6.75	$0.0006886 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.24	$684.93K ₿10.92	$423.41K ₿6.75
3744	Poolz Finance POOLX	$0.07594 ₿0.0000012	-6.16	$423.11K ₿6.75	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$51.6K ₿0.83	$423.12K ₿6.75	$423.11K ₿6.75
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3755	Yield Yak YAK	$41.43 ₿0.00066	-1.09	$414.41K ₿6.65	$42.75 ₿0.00067	$40.73 ₿0.00065	$12.94 ₿0	$414.41K ₿6.65	$414.41K ₿6.65
3758	POOH POOH	$0.000000000986 ₿0.000000000000015	-1.19	$415.78K ₿6.64	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.58 ₿0	$415.78K ₿6.64	$415.78K ₿6.64
3759	Galvan IZE	$0.00005399 ₿0.00000000086	-2.20	$416.51K ₿6.62	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.59 ₿0	$667.92K ₿10.62	$416.51K ₿6.62
3762	GEEQ GEEQ	$0.007635 ₿0.00000012	-1.96	$420.04K ₿6.64	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$206.88K ₿3.32	$770.71K ₿12.19	$420.04K ₿6.64
3764	Spheron Network SPON	$0.001884 ₿0.000000030	0.12	$414.91K ₿6.64	$0.001889 ₿0.000000030	$0.001843 ₿0.000000029	$101.29K ₿1.62	$1.89M ₿30.15	$414.91K ₿6.64
3770	Metaverse Index MVI	$4.32 ₿0.000069	-4.60	$411.09K ₿6.58	$4.62 ₿0.000073	$4.32 ₿0.000068	$304.24 ₿0	$411.09K ₿6.58	$411.09K ₿6.58
3773	AS Monaco Fan Token ASM	$0.06512 ₿0.0000010	-1.27	$410.89K ₿6.57	$0.0663 ₿0.0000010	$0.06464 ₿0.0000010	$335.51K ₿5.38	$650.12K ₿10.4	$410.89K ₿6.57
3779	XELS XELS	$0.02093 ₿0.00000033	0.05	$410.01K ₿6.54	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.64K ₿1.22	$439.56K ₿7.01	$410.01K ₿6.54
3780	DEUS Finance DEUS	$2.41 ₿0.000038	-1.35	$408.55K ₿6.53	$2.47 ₿0.000038	$2.39 ₿0.000037	$681 ₿0.01	$727.54K ₿11.62	$408.55K ₿6.53
3793	Flamingo Finance FLM	$0.0006897 ₿0.000000011	-0.32	$405.58K ₿6.47	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$58.35K ₿0.93	$405.58K ₿6.47	$405.58K ₿6.47
3796	Stratos STOS	$0.01049 ₿0.00000016	-1.01	$405.21K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$111.49K ₿1.78	$1.04M ₿16.64	$405.21K ₿6.46
3799	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3800	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3809	Octopus Network OCT	$0.00388 ₿0.000000063	-3.73	$388.05K ₿6.37	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$2.17 ₿0	$388.05K ₿6.37	$388.05K ₿6.37
3821	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3822	Monavale MONA	$37.78 ₿0.00060	-1.21	$395.69K ₿6.32	$38.81 ₿0.00060	$37.31 ₿0.00058	$301.97 ₿0	$427.63K ₿6.83	$395.69K ₿6.32
3825	Unizen ZCX	$0.0005806 ₿0.0000000092	-5.03	$394.45K ₿6.3	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$50.87K ₿0.81	$513.57K ₿8.2	$394.45K ₿6.3
3830	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-0.32	$393.07K ₿6.28	$0.00007864 ₿0.0000000012	$0.00007758 ₿0.0000000012	$110.2K ₿1.76	$561.72K ₿8.97	$393.07K ₿6.28
3839	Göztepe S.K. Fan Token GOZ	$0.08956 ₿0.0000014	-0.67	$390.86K ₿6.23	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$335.53K ₿5.38	$626.95K ₿10	$390.86K ₿6.23
3865	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3869	IRISnet IRIS	$0.0002659 ₿0.0000000042	-15.48	$383.06K ₿6.08	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.14K ₿0.07	$571.15K ₿9.07	$383.06K ₿6.08
3883	Keep3rV1 KP3R	$0.7849 ₿0.000012	-9.89	$376.32K ₿6.02	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$11.96K ₿0.19	$376.32K ₿6.02	$376.32K ₿6.02
3888	Arbitrove Governance Token TROVE	$0.001246 ₿0.000000019	-2.33	$374.87K ₿6	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$13.99 ₿0	$1.25M ₿19.99	$374.87K ₿6
3890	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3891	Seedify.fund SFUND	$0.004514 ₿0.000000072	-10.13	$374.91K ₿5.98	$0.005115 ₿0.000000080	$0.004519 ₿0.000000071	$5.97K ₿0.1	$451.69K ₿7.2	$374.91K ₿5.98
3900	dForce Token DF	$0.00037 ₿0.0000000059	-6.25	$370.05K ₿5.92	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$111.73 ₿0	$370.05K ₿5.92	$370.05K ₿5.92
3909	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3925	Valencia CF Fan Token VCF	$0.05482 ₿0.00000087	-4.56	$364.93K ₿5.82	$0.05769 ₿0.00000091	$0.0538 ₿0.00000084	$136.55K ₿2.19	$548.23K ₿8.75	$364.93K ₿5.82
3930	Minted MTD	$0.001962 ₿0.000000031	0.74	$363.25K ₿5.8	$0.00198 ₿0.000000031	$0.00192 ₿0.000000030	$848.32 ₿0.01	$1.96M ₿31.32	$363.25K ₿5.8
3935	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000084	-2.76	$361.68K ₿5.78	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.29K ₿0.02	$438.1K ₿7	$361.68K ₿5.78
3948	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3956	PureFi UFI	$0.003788 ₿0.000000060	0.43	$354.06K ₿5.64	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$16.94 ₿0	$378.81K ₿6.04	$354.06K ₿5.64
3961	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3963	Mirror Protocol MIR	$0.004502 ₿0.000000071	-6.29	$350.21K ₿5.61	$0.00483 ₿0.000000076	$0.004426 ₿0.000000069	$2.39K ₿0.04	$1.67M ₿26.72	$350.21K ₿5.61
3982	Humanode HMND	$0.001586 ₿0.000000025	-2.55	$345.01K ₿5.51	$0.001641 ₿0.000000026	$0.001572 ₿0.000000024	$66.68K ₿1.07	$633.92K ₿10.13	$345.01K ₿5.51
3986	Per Community PER	$0.0005709 ₿0.0000000091	-2.30	$342.56K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005697 ₿0.0000000090	$60.95 ₿0	$342.56K ₿5.49	$342.56K ₿5.49
3991	Mobius MOBI	$0.0006648 ₿0.000000010	-2.66	$341.68K ₿5.46	$0.0007088 ₿0.000000011	$0.0006674 ₿0.000000010	$132.67 ₿0	$590.29K ₿9.44	$341.68K ₿5.46
3993	MASQ MASQ	$0.009889 ₿0.00000015	-8.49	$340.01K ₿5.44	$0.01086 ₿0.00000017	$0.009874 ₿0.00000015	$455.47 ₿0.01	$370.87K ₿5.93	$340.01K ₿5.44
3994	BOB BOB	$0.998 ₿0.000015	-0.16	$340.84K ₿5.45	$1 ₿0.000015	$0.997 ₿0.000015	$1.55K ₿0.02	$340.84K ₿5.45	$340.84K ₿5.45
3999	Stargaze STARS	$0.0001148 ₿0.0000000018	-9.21	$338.44K ₿5.42	$0.0001266 ₿0.0000000020	$0.0001151 ₿0.0000000018	$1.15K ₿0.02	$343.97K ₿5.51	$338.44K ₿5.42
4002	Lattice Token LTX	$0.01052 ₿0.00000016	-1.29	$337.75K ₿5.4	$0.0107 ₿0.00000016	$0.01048 ₿0.00000016	$20.28K ₿0.32	$1.05M ₿16.84	$337.75K ₿5.4
4016	GameZone GZONE	$0.0007977 ₿0.000000012	5.12	$334.06K ₿5.32	$0.0008046 ₿0.000000012	$0.0007551 ₿0.000000011	$743.09 ₿0.01	$334.06K ₿5.32	$334.06K ₿5.32
4026	Machine Xchange Coin MXC	$0.0001024 ₿0.0000000016	13.10	$331.64K ₿5.29	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.59K ₿0.17	$331.64K ₿5.29	$331.64K ₿5.29
4028	BitcoinZ BTCZ	$0.00002629 ₿0.00000000041	0.02	$331.32K ₿5.29	$0.00002708 ₿0.00000000042	$0.00002563 ₿0.00000000040	$7.55K ₿0.12	$331.32K ₿5.29	$331.32K ₿5.29
4029	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	8.54	$330.25K ₿5.27	$0.000000000897 ₿0.000000000000014	$0.000000000825 ₿0.000000000000012	$89.76 ₿0	$448.35K ₿7.15	$330.25K ₿5.27
4038	Bankless BED Index BED	$77.1 ₿0.0012	-1.94	$327.98K ₿5.24	$79.19 ₿0.0012	$76.75 ₿0.0012	$2.57K ₿0.05	$327.98K ₿5.24	$327.98K ₿5.24
4050	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000045	-18.74	$323.66K ₿5.18	$0.000003469 ₿0.000000000054	$0.00000281 ₿0.000000000044	$1.9K ₿0.03	$344.58K ₿5.52	$323.66K ₿5.18
4052	Xi Token XI	$0.000769 ₿0.000000012	-8.02	$325.05K ₿5.18	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$235.99 ₿0	$772.08K ₿12.3	$325.05K ₿5.18
4054	FIO Protocol FIO	$0.000355 ₿0.0000000056	2.35	$324.72K ₿5.18	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.44K ₿1.12	$356.33K ₿5.69	$324.72K ₿5.18
4058	Gelato GEL	$0.001146 ₿0.000000018	-0.19	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4062	BSCPAD BSCPAD	$0.004051 ₿0.000000064	-1.92	$321.46K ₿5.12	$0.004155 ₿0.000000065	$0.004037 ₿0.000000064	$52.52 ₿0	$712.63K ₿11.36	$321.46K ₿5.12
4069	Offshift XFT	$0.03181 ₿0.00000050	-2.66	$320.51K ₿5.12	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.65K ₿0.07	$320.51K ₿5.12	$320.51K ₿5.12
4082	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.47	$317.11K ₿5.05	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.33M ₿37.23	$691.48K ₿11.02	$317.11K ₿5.05
4104	Voyager Token VGX	$0.0003395 ₿0.0000000054	2.58	$310.49K ₿4.96	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.63K ₿0.22	$311.43K ₿4.97	$310.49K ₿4.96
4113	Efinity EFI	$0.006765 ₿0.00000010	0.20	$308.89K ₿4.86	$0.006766 ₿0.00000010	$0.006441 ₿0.00000010	$29.64 ₿0	$308.89K ₿4.86	$308.89K ₿4.86
4120	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1074 ₿0.0000017	-1.61	$307.52K ₿4.9	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$328.69K ₿5.28	$1.07M ₿17.14	$307.52K ₿4.9
4125	0xBitcoin 0XBTC	$0.02825 ₿0.00000045	0.49	$306.13K ₿4.87	$0.02846 ₿0.00000044	$0.02722 ₿0.00000043	$324.37 ₿0.01	$593.26K ₿9.44	$306.13K ₿4.87
4127	Jarvis Reward Token JRT	$0.0007702 ₿0.000000012	1.60	$305.86K ₿4.89	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$77.68 ₿0	$435.19K ₿6.95	$305.86K ₿4.89
4129	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4140	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-0.89	$299.95K ₿4.78	$140.92 ₿0.0022	$136.37 ₿0.0021	$1.28 ₿0	$299.95K ₿4.78	$299.95K ₿4.78
4147	UXD Stablecoin UXD	$1 ₿0.000015	-0.19	$297.8K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$163.61 ₿0	$9.01M ₿143.59	$297.8K ₿4.75
4148	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	-1.04	$297.79K ₿4.67	$0.0003946 ₿0.0000000062	$0.0003845 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4149	Ispolink ISP	$0.00003132 ₿0.00000000050	1.58	$297.56K ₿4.74	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$95.39K ₿1.52	$307.12K ₿4.9	$297.56K ₿4.74
4152	nuco.cloud NCDT	$0.008527 ₿0.00000013	-0.18	$296.98K ₿4.73	$0.008556 ₿0.00000013	$0.00852 ₿0.00000013	$66.74K ₿1.06	$426.97K ₿6.8	$296.98K ₿4.73
4160	Arcas ARCAS	$0.004251 ₿0.000000067	-1.61	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4163	UFC Fan Token UFC	$0.1207 ₿0.0000019	1.84	$292.53K ₿4.68	$0.1403 ₿0.0000022	$0.1143 ₿0.0000018	$2.57K ₿0.04	$2.42M ₿38.64	$292.53K ₿4.68
4167	Everest ID	$0.002505 ₿0.000000039	-3.21	$292.35K ₿4.63	$0.002605 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4184	Notional Finance NOTE	$0.006111 ₿0.000000097	-1.01	$287.59K ₿4.6	$0.00627 ₿0.000000098	$0.006142 ₿0.000000097	$64.16 ₿0	$597.13K ₿9.55	$287.59K ₿4.6
4187	Rejuve.AI RJV	$0.0005362 ₿0.0000000085	2.71	$287.93K ₿4.6	$0.000539 ₿0.0000000085	$0.0005144 ₿0.0000000080	$4.3K ₿0.07	$537.36K ₿8.58	$287.93K ₿4.6
4195	Changex CHANGE	$0.001418 ₿0.000000022	0.02	$287.07K ₿4.58	$0.00142 ₿0.000000022	$0.00001504 ₿0.00000000023	$7.46K ₿0.12	$602.7K ₿9.61	$287.07K ₿4.58
4198	Polkamarkets POLK	$0.002865 ₿0.000000045	2.94	$286.48K ₿4.57	$0.002951 ₿0.000000046	$0.002744 ₿0.000000043	$997.26 ₿0.02	$286.48K ₿4.57	$286.48K ₿4.57
4200	Lumerin LMR	$0.0004523 ₿0.0000000072	0.18	$286.11K ₿4.57	$0.0004565 ₿0.0000000072	$0.0004481 ₿0.0000000070	$82.67 ₿0	$452.32K ₿7.22	$286.11K ₿4.57
4211	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4213	PoolTogether POOL	$0.03935 ₿0.00000063	-4.97	$283.41K ₿4.54	$0.04161 ₿0.00000065	$0.03952 ₿0.00000062	$165.91 ₿0	$395.13K ₿6.33	$283.41K ₿4.54
4214	Affyn FYN	$0.0006937 ₿0.000000011	-0.80	$284.34K ₿4.54	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.13K ₿0.02	$693.98K ₿11.08	$284.34K ₿4.54
4222	X2Y2 X2Y2	$0.0007297 ₿0.000000011	1.40	$275.55K ₿4.5	$0.0007595 ₿0.000000011	$0.0007196 ₿0.000000011	$129.39K ₿2.12	$729.69K ₿11.92	$275.55K ₿4.5
4228	Genopets GENE	$0.002995 ₿0.000000047	12.07	$281.13K ₿4.48	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$578.32 ₿0.01	$299.83K ₿4.77	$281.13K ₿4.48
4232	EDEN EDEN	$0.001759 ₿0.000000028	1.60	$280.31K ₿4.46	$0.001766 ₿0.000000028	$0.001731 ₿0.000000027	$13.04 ₿0	$294.03K ₿4.68	$280.31K ₿4.46
4240	Astroport ASTRO	$0.0006568 ₿0.000000010	4.03	$278.63K ₿4.45	$0.0006692 ₿0.000000010	$0.0006313 ₿0.0000000099	$3.19K ₿0.05	$723.45K ₿11.55	$278.63K ₿4.45
4246	K21 Kanon K21	$0.0154 ₿0.00000024	-2.21	$277.69K ₿4.42	$0.01575 ₿0.00000024	$0.01539 ₿0.00000024	$42.13 ₿0	$323.49K ₿5.15	$277.69K ₿4.42
4263	Hyve HYVE	$0.003464 ₿0.000000055	-0.22	$274.39K ₿4.38	$0.003497 ₿0.000000055	$0.001436 ₿0.000000022	$59.86 ₿0	$346.45K ₿5.53	$274.39K ₿4.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}