Page de résultats 21 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2139)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Koii KOII	$0.001595	0.26	$0	$0.001626	$0.001584	$48.03K	$0	$0
—	NuCypher NU	$0.06203 ₿0.0000024	-1.66	$0 ₿0	$0.06463 ₿0.0000024	$0.06119 ₿0.0000022	$2.55K ₿0.12	$241.02M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.4448	-3.44	$0	$0.466	$0.4251	$82.09K	$9.34M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.008274 ₿0.0000042	-15.36	$0 ₿41.09	$0.01031 ₿0.0000043	$0.00768 ₿0.0000040	$23.75K ₿1.05	$82.72K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.0000161 ₿0.00000000059	0.66	$0 ₿0	$0.00001616 ₿0.00000000060	$0.00001599 ₿0.00000000058	$8.57 ₿0	$532.05K ₿19.76	$0 ₿0
—	Krest KREST	$0.00938 ₿0.000010	8.14	$0 ₿0	$0.009471 ₿0.000010	$0.00847 ₿0.0000081	$5.14K ₿4.78	$989.58K	$0 ₿0
—	Wrapped POKT WPOKT	$0.01491 ₿0.0000033	19.95	$0 ₿0	$0.01499 ₿0.0000037	$0.01238 ₿0.0000030	$39.34K ₿9.32	$1.53M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.35 ₿0.0000075	-0.65	$0 ₿0	$0.3598 ₿0.0000078	$0.3443 ₿0.0000075	$364.38K ₿1.66	$146.65M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.04893 ₿0.00000051	$0.0487 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0001584	20.92	$0	$0.0001591	$0.0001308	$5.1	$15.84K	$0
—	Meson Network MSN	$0.04612	7.25	$0	$0.04652	$0.04278	$663.51K	$4.61M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2889	-1.09	$0	$0.3025	$0.2761	$3.6K	$289.97M	$0
—	GINI $GINI	$0.05046	0.61	$0	$0.0506	$0.04942	$337.95K	$100.93M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007695 ₿0.00000049	-1.12	$0 ₿0	$0.007897 ₿0.00000052	$0.007656 ₿0.00000048	$1.02K ₿0.53	$7.7M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002897 ₿0.00000000000030	$0.00000002735 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.9 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.15M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.005 ₿0.00012	11.34	$0 ₿0	$13.3 ₿0.00014	$8.82 ₿0.000093	$1.1 ₿0.97	$50.01K ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.001533 ₿0.000000076	0.54	$0 ₿0	$0.001571 ₿0.000000082	$0.001502 ₿0.000000078	$319.86 ₿0.26	$1.66M ₿83.38	$0 ₿0
—	Dopex DPX	$2.8 ₿0.00060	1.21	$0 ₿0	$2.8 ₿0.00061	$2.73 ₿0.00059	$925.17 ₿10.71	$1.4M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.007828 ₿0.000011	-2.89	$0 ₿379.64	$0.008061 ₿0.000011	$0.007606 ₿0.000011	$47.31K ₿50.06	$315.05K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004219	-5.46	$0	$0.005004 ₿0.	$0.004214 ₿0.	$570.3 ₿0	$0	$0
—	AITA AITA	$0.0003753 ₿0.00000018	0.27	$0 ₿359.16	$0.0003808 ₿0.00000018	$0.0003679 ₿0.00000016	$375.33 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.3502 ₿0.000025	-1.38	$0 ₿0	$0.3588 ₿0.000031	$0.3443 ₿0.000015	$376.49K ₿9.8	$3.5M ₿254.41	$0 ₿0
—	VMS Classic VMC	$1,599.42	0	$0	$0	$0	$3.84	$799.71B	$0
—	ChainX PCX	$0.04774 ₿0.0000045	1.92	$0 ₿0	$0.04992 ₿0.0000046	$0.04252 ₿0.0000043	$76.79K ₿1.38	$1.01M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.001689 ₿0.000000057	-5.98	$0 ₿0	$0.001847 ₿0.000000061	$0.001623 ₿0.000000056	$103.62K ₿1.78	$7.4M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	BitBoost BOOST	$0.001406 ₿0.0000016	-93.61	$0 ₿43.01	$0.0221	$0.001402	$2.03 ₿0.63	$40.78K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001494 ₿0.00000017	0.58	$0 ₿0	$0.0001508 ₿0.00000020	$0.000148 ₿0.00000017	$45.27K ₿78.34	$14.95M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.19	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$53.68K ₿2.6	$36.24M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.216 ₿0.000014	0.74	$0 ₿654.43	$0.216 ₿0.000014	$0.2144 ₿0.000013	$124.46 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.01113 ₿0.0000018	5.22	$0 ₿0	$0.01114 ₿0.0000019	$0.01041 ₿0.0000018	$159.81 ₿0.05	$11.14M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01083 ₿0.0000034	0.34	$0 ₿0	$0.01096 ₿0.0000039	$0.01022 ₿0.0000034	$140.53 ₿0.02	$2.17M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5395 ₿0.000014	1.31	$0 ₿40.72K	$0.5901 ₿0.000015	$0.5296 ₿0.000013	$1.19M ₿10.68K	$1.71B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02693 ₿0.0000014	0.42	$0 ₿53.33	$0.02718 ₿0.0000014	$0.02679 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$12.7 ₿0.000025	-0.57	$0 ₿2.11K	$12.79 ₿0.000025	$12.28 ₿0.000024	$4.35K ₿1.58	$12.71B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03565 ₿0.00000037	$0.0346 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2292	-2.15	$0	$0.2343	$0.2287	$369.77K	$229.27M	$0
—	Virtu Network VIRTU	$0.000934	-0.69	$0	$0.0009405	$0.0009152	$174.34	$93.4K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0006072	0	$0	$0	$0	$56.99	$12.75K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001834	7.49	$0	$0.001865	$0.001683	$170.6K	$9.17M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.037 ₿0.0000017	0.64	$0 ₿0	$0.0376 ₿0.0000018	$0.03642 ₿0.0000017	$5.05M ₿59.27	$37.02M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000007082 ₿0.000000000036	1.19	$0 ₿0	$0.000000709 ₿0.000000000036	$0.0000006966 ₿0.000000000034	$74.78 ₿0	$151.12K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.006552 ₿0.0000053	5.42	$0 ₿507.13	$0.007464 ₿0.0000055	$0.006208 ₿0.0000051	$31.45K ₿4.29	$1.11M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007309 ₿0.00000047	-1.36	$0 ₿3.56K	$0.0007462 ₿0.00000051	$0.0007111 ₿0.00000043	$1.09K ₿83.65	$7.31M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.04847 ₿0.00000051	$0.04677 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08941 ₿0.00000094	$0.0746 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.21 ₿0.000030	0.65	$0 ₿24.21	$2.21 ₿0.000030	$2.19 ₿0.000029	$351.07 ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.00000000207 ₿0.000000000000058	0.80	$0 ₿0	$0.000000002082 ₿0.000000000000059	$0.000000002051 ₿0.000000000000058	$1.82 ₿0.01	$96.39K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001275 ₿0.000000090	-0.17	$0 ₿0	$0.001291 ₿0.000000092	$0.001258 ₿0.000000089	$16.38K ₿1.56	$637.78K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.02756 ₿0.000013	0.01	$0 ₿526.14	$0.03186 ₿0.000016	$0.02684 ₿0.000013	$1.69K ₿3.55	$4.14M ₿692.8	$0 ₿526.14
—	Fuel FUELX	$0.00009896 ₿0.00000023	2.28	$0 ₿162.66	$0.0000988 ₿0.00000024	$0.00009514 ₿0.00000023	$12.58 ₿1.31	$494.78K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0007703 ₿0.000000010	-1.56	$0 ₿41.53	$0.0007903 ₿0.000000011	$0.0007227 ₿0.000000010	$633.12 ₿0.01	$4.62M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.003899 ₿0.00000062	-0.07	$0 ₿0	$0.003907 ₿0.00000063	$0.003892 ₿0.00000061	$1.34K ₿9.97	$3.9M ₿623.81	$0 ₿0
—	Drife DRF	$0.000157	8.61	$0	$0.0001858	$0.0001429	$1.99K	$157.07K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Shadow Node SVPN	$0.0006849 ₿0.00000037	-6.82	$0 ₿0	$0.0007361 ₿0.00000045	$0.0006768 ₿0.00000035	$4.09K ₿18.63	$684.93K ₿389.44	$0 ₿0
—	SolarX SXCH	$0.004778	4.38	$0	$0.004845	$0.004566	$43.95K	$1.91M	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	0.58	$0 ₿48.01	$0.3439 ₿0.000021	$0.3408 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	NuroX NUROX	$2.22	11.01	$0	$2.23	$2	$308.58K	$2.22B	$0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$0.3824 ₿0.000069	0.96	$0 ₿0	$0.3827 ₿0.000069	$0.377 ₿0.000068	$323.85 ₿0	$764.87K ₿138.37	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}