Page de résultats 21 pour Top des cryptomonnaies DePIN par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DePIN

DePIN (2152)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Depintech DEPIN	$0.00004941	-5.00	$0	$0.00008362	$0.00003201	$160.3K	$494.12K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.05615 ₿0.0000024	1.22	$0 ₿0	$0.05786 ₿0.0000024	$0.05405 ₿0.0000022	$661.64 ₿0.12	$217.83M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001012 ₿0.0000000075	0.08	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001009 ₿0.0000000074	$86.21K ₿1.88	$5.07M ₿73.5	$0 ₿28.14
—	Bridge Oracle BRG	$0.0001611 ₿0.000000025	3.67	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$44.68K ₿25.64	$1.61M ₿252.36	$0 ₿201.89
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3666	9.28	$0	$0.372	$0.3352	$76.38K	$7.69M	$0
—	MinoTari XTM	$0	0	$0	$0	$0	$0	$0	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.01408 ₿0.0000042	3.36	$0 ₿41.09	$0.4602 ₿0.0000043	$0.4315 ₿0.0000040	$6.44 ₿1.05	$140.9K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	CPUcoin CPU	$0.00021 ₿0.00000017	5.48	$0 ₿0	$0.01824 ₿0.00000017	$0.01578 ₿0.00000014	$20.67 ₿1.23	$1.05M ₿854.29	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	2.58	$0 ₿0	$0.00006391 ₿0.00000000060	$0.00006205 ₿0.00000000058	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.01551 ₿0.000010	-0.63	$0 ₿0	$0.01561 ₿0.000010	$0.0153 ₿0.0000081	$1.95K ₿4.78	$1.64M	$0 ₿0
—	Wrapped POKT WPOKT	$0.012 ₿0.0000033	2.66	$0 ₿0	$0.01225 ₿0.0000037	$0.01062 ₿0.0000030	$48.99K ₿9.32	$1.28M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3701 ₿0.0000075	1.70	$0 ₿0	$0.3741 ₿0.0000078	$0.3544 ₿0.0000075	$872.64K ₿1.66	$155.21M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.05488 ₿0.00000051	$0.05462 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0000424	0	$0	$0	$0	$118.14	$4.24K	$0
—	Meson Network MSN	$0.03501	-9.34	$0	$0.03872	$0.03353	$1.36M	$3.5M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2218	-5.17	$0	$0.2343	$0.2104	$1.65K	$221.88M	$0
—	GINI $GINI	$0.04929	-0.72	$0	$0.05064	$0.04919	$267.32K	$98.45M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007609 ₿0.00000049	4.40	$0 ₿0	$0.008004 ₿0.00000052	$0.007236 ₿0.00000048	$6.72K ₿0.53	$7.6M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003249 ₿0.00000000000030	$0.00000003068 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.35 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.54M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.184 ₿0.00012	-0.20	$0 ₿0	$0.1844 ₿0.00014	$0.184 ₿0.000093	$1.04 ₿0.97	$1.84M ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.002604 ₿0.000000076	-2.75	$0 ₿0	$0.00275 ₿0.000000082	$0.002478 ₿0.000000078	$2.29K ₿0.26	$2.82M ₿83.38	$0 ₿0
—	Dopex DPX	$3.95 ₿0.00060	1.46	$0 ₿0	$3.96 ₿0.00061	$3.82 ₿0.00059	$3.06 ₿10.71	$1.98M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.01015 ₿0.000011	-0.20	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$44.72K ₿50.06	$408.87K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004002	-4.25	$0	$0.004186 ₿0.	$0.003929 ₿0.	$3.95K ₿0	$0	$0
—	AITA AITA	$0.0003627 ₿0.00000018	-7.34	$0 ₿359.16	$0.0003919 ₿0.00000018	$0.0003619 ₿0.00000016	$1.9K ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.47 ₿0.000025	-2.28	$0 ₿0	$0.481 ₿0.000031	$0.441 ₿0.000015	$376.97K ₿9.8	$4.73M ₿254.41	$0 ₿0
—	VMS Classic VMC	$60.21	0	$0	$0	$0	$12.04	$30.11B	$0
—	ChainX PCX	$0.04651 ₿0.0000045	3.52	$0 ₿0	$0.0465 ₿0.0000046	$0.04464 ₿0.0000043	$83.41K ₿1.38	$976.74K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002162 ₿0.000000057	4.17	$0 ₿0	$0.0023 ₿0.000000061	$0.002037 ₿0.000000056	$515.24K ₿1.78	$9.52M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	ZENQIRA ZENQ	$0.003729	-0.04	$0	$0.00385	$0.0037	$60.78K	$1.86M	$0
—	BitBoost BOOST	$0.001562 ₿0.0000016	1.20	$0 ₿43.01	$0.001567	$0.001539	$13.3 ₿0.63	$45.3K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001523 ₿0.00000017	-1.54	$0 ₿0	$0.0001554 ₿0.00000020	$0.0001464 ₿0.00000017	$69.71K ₿78.34	$15.14M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.33	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$58.89K ₿2.6	$39.35M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2461 ₿0.000014	4.32	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.00711 ₿0.0000018	-7.33	$0 ₿0	$0.007722 ₿0.0000019	$0.007068 ₿0.0000018	$467.13 ₿0.05	$7.11M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01366 ₿0.0000034	-2.51	$0 ₿0	$0.01404 ₿0.0000039	$0.01365 ₿0.0000034	$22.19 ₿0.02	$2.73M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5037 ₿0.000014	-15.50	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$371.73K ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1583 ₿0.0000014	$0.1541 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$17.76 ₿0.000025	0.64	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.08K ₿1.58	$17.76B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03999 ₿0.00000037	$0.0388 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2193	1.04	$0	$0.2204	$0.2165	$535.88K	$219.34M	$0
—	Virtu Network VIRTU	$0.001087	3.44	$0	$0.001087	$0.001041	$611.37	$108.72K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0009229	0	$0	$0	$0	$3.06	$19.38K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001734	0.61	$0	$0.001748	$0.00172	$128.03K	$8.67M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Ambios Network AMBIOS	$0.01456	-0.15	$0	$0.01555	$0.01416	$5.58K	$14.57M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03329 ₿0.0000017	-0.16	$0 ₿0	$0.03431 ₿0.0000018	$0.03206 ₿0.0000017	$5.84M ₿59.27	$33.29M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000006637 ₿0.000000000036	0.01*	$0 ₿0	$0.0000006637 ₿0.000000000036	$0.0000006636 ₿0.000000000034	$9.16 ₿0	$135.62K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.002771 ₿0.0000053	2.44	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002683 ₿0.0000051	$28.14K ₿4.29	$470.26K ₿864.33	$0 ₿507.13
—	Impossible Cloud Network Token ICNT	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.000974 ₿0.00000047	6.86	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.74M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	H2O Dao H2O	$0.419 ₿0.0000030	299.85	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1048 ₿0.0000030	$1.8M ₿8.12	$419.07M ₿3.1K	$0 ₿1.16K
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.05436 ₿0.00000051	$0.05246 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1002 ₿0.00000094	$0.08367 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.36 ₿0.000030	0.86	$0 ₿24.21	$2.4 ₿0.000030	$2.32 ₿0.000029	$818.06 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002995 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000006374 ₿0.000000000000059	$0.000000006173 ₿0.000000000000058	$48.88 ₿0.01	$139.46K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001248 ₿0.000000090	2.14	$0 ₿0	$0.001248 ₿0.000000092	$0.001216 ₿0.000000089	$25.45K ₿1.56	$624.19K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.71 ₿0.000016	$1.46 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01876 ₿0.00000017	$0.01655 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Fuel FUELX	$0.000116 ₿0.00000023	1.72	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001111 ₿0.00000023	$2.98K ₿1.31	$580.18K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0007442 ₿0.000000010	3.06	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$504.99 ₿0.01	$4.47M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.005322 ₿0.00000062	-0.11	$0 ₿0	$0.005327 ₿0.00000063	$0.005319 ₿0.00000061	$4.49K ₿9.97	$5.32M ₿623.81	$0 ₿0
—	Drife DRF	$0.0001537	22.88	$0	$0.0001613	$0.0001242	$652.33	$153.7K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}