Página de Resultados 21 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN

DePIN (2153)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	Murasaki MURA	$0.4184 ₿0.000012	4.96	$0 ₿725.12	$0.4353 ₿0.000012	$0.398 ₿0.000012	$29.99K ₿0.12	$418.44M ₿12.63K	$0 ₿725.12
—	MandoX MANDOX	$0.000000009786 ₿0.0000000000012	-0.98	$0 ₿0	$0.000000009882 ₿0.0000000000012	$0.00000000978 ₿0.0000000000011	$81.19 ₿0.52	$489.29K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.000001269	-13.48	$0	$0.0000033	$0.000001019	$5.13K	$12.7K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.05707 ₿0.0000024	2.28	$0 ₿0	$0.0596 ₿0.0000024	$0.05502 ₿0.0000022	$4.3K ₿0.12	$221.7M ₿9.42K	$0 ₿0
—	Bridge Oracle BRG	$0.0001598 ₿0.000000025	1.63	$0 ₿201.89	$0.0001646 ₿0.000000025	$0.0001535 ₿0.000000020	$24.56K ₿25.64	$1.6M ₿252.36	$0 ₿201.89
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3585	24.51	$0	$0.3747	$0.2848	$613.98K	$7.54M	$0
—	MinoTari XTM	$0.04571	25.56	$0	$0.05682	$0.0356	$705.16K	$0	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.002623 ₿0.0000042	0.06	$0 ₿41.09	$0.002626 ₿0.0000043	$0.002622 ₿0.0000040	$7.94 ₿1.05	$26.24K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	CPUcoin CPU	$0.00023 ₿0.00000017	5.48	$0 ₿0	$0.01873 ₿0.00000017	$0.0162 ₿0.00000014	$4 ₿1.23	$1.15M ₿854.29	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	2.58	$0 ₿0	$0.00006561 ₿0.00000000060	$0.00006371 ₿0.00000000058	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.01122 ₿0.000010	-4.99	$0 ₿0	$0.01186 ₿0.000010	$0.01112 ₿0.0000081	$2.15K ₿4.78	$1.18M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01165 ₿0.0000033	-8.42	$0 ₿0	$0.01439 ₿0.0000037	$0.01122 ₿0.0000030	$46.89K ₿9.32	$1.26M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3658 ₿0.0000075	0.81	$0 ₿0	$0.377 ₿0.0000078	$0.358 ₿0.0000075	$648.55K ₿1.66	$153.42M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.05634 ₿0.00000051	$0.05608 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.00003912	0	$0	$0	$0	$48.11	$3.91K	$0
—	Meson Network MSN	$0.0366	4.02	$0	$0.03759	$0.03495	$176.04K	$3.66M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.1593	-5.67	$0	$0.1758	$0.1573	$1.36K	$159.25M	$0
—	GINI $GINI	$0.04958	-1.21	$0	$0.05041	$0.04939	$330.1K	$99.21M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.006644 ₿0.00000049	0.78	$0 ₿0	$0.006819 ₿0.00000052	$0.006503 ₿0.00000048	$1.24K ₿0.53	$6.66M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003336 ₿0.00000000000030	$0.0000000315 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.7 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.63M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.1839 ₿0.00012	-0.01*	$0 ₿0	$0.1839 ₿0.00014	$0.1838 ₿0.000093	$137.57 ₿0.97	$1.84M ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.002294 ₿0.000000076	20.12	$0 ₿0	$0.002358 ₿0.000000082	$0.00191 ₿0.000000078	$660.88 ₿0.26	$2.49M ₿83.38	$0 ₿0
—	Dopex DPX	$4.18 ₿0.00060	-0.57	$0 ₿0	$4.24 ₿0.00061	$3.92 ₿0.00059	$709.16 ₿10.71	$2.09M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.008601 ₿0.000011	-1.71	$0 ₿379.64	$0.008826 ₿0.000011	$0.008421 ₿0.000011	$221.55K ₿50.06	$346.98K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.003559	2.96	$0	$0.003562 ₿0.	$0.003396 ₿0.	$50.81K ₿0	$0	$0
—	AITA AITA	$0.0003326 ₿0.00000018	10.87	$0 ₿359.16	$0.0003374 ₿0.00000018	$0.0002951 ₿0.00000016	$978.27 ₿1.37	$997.68K ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.5961 ₿0.000025	6.52	$0 ₿0	$0.6105 ₿0.000031	$0.5411 ₿0.000015	$399.65K ₿9.8	$5.94M ₿254.41	$0 ₿0
—	VMS Classic VMC	$60.21	0	$0	$0	$0	$12.04	$30.11B	$0
—	ChainX PCX	$0.04916 ₿0.0000045	2.00	$0 ₿0	$0.05057 ₿0.0000046	$0.04749 ₿0.0000043	$155.45K ₿1.38	$1.03M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002064 ₿0.000000057	0.36	$0 ₿0	$0.002104 ₿0.000000061	$0.002011 ₿0.000000056	$129.87K ₿1.78	$9.07M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	ZENQIRA ZENQ	$0.003943	0.78	$0	$0.004051	$0.003881	$79.86K	$1.97M	$0
—	BitBoost BOOST	$0.01624 ₿0.0000016	15.38	$0 ₿43.01	$0.01643	$0.001543	$269.35 ₿0.63	$471.14K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.000127 ₿0.00000017	-9.74	$0 ₿0	$0.0001411 ₿0.00000020	$0.000127 ₿0.00000017	$159.57K ₿78.34	$12.71M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.59 ₿0.000063	0.79	$0 ₿1.08K	$3.62 ₿0.000063	$3.53 ₿0.000058	$53.02K ₿2.6	$39.75M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.006835 ₿0.0000018	2.93	$0 ₿0	$0.007206 ₿0.0000019	$0.006278 ₿0.0000018	$572.36 ₿0.05	$7.19M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01364 ₿0.0000034	-9.01	$0 ₿0	$0.4289 ₿0.0000039	$0.371 ₿0.0000034	$22.16 ₿0.02	$2.73M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5808 ₿0.000014	-17.20	$0 ₿40.72K	$0.706 ₿0.000015	$0.443 ₿0.000013	$715.38K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03823 ₿0.0000014	-0.10	$0 ₿53.33	$0.03879 ₿0.0000014	$0.03811 ₿0.0000014	$21.54 ₿0.01	$1.15M ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$18.88 ₿0.000025	-0.85	$0 ₿2.11K	$19.64 ₿0.000025	$18.61 ₿0.000024	$17.25K ₿1.58	$18.88B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04106 ₿0.00000037	$0.03984 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2132	-0.03	$0	$0.2144	$0.2121	$531.29K	$212.34M	$0
—	Virtu Network VIRTU	$0.001131	-1.12	$0	$0.001149	$0.001126	$1.19K	$113.2K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0008778	0	$0	$0	$0	$94.5	$18.44K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001626	-1.83	$0	$0.00166	$0.001605	$485.6K	$8.13M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Ambios Network AMBIOS	$0.01379	-3.50	$0	$0.0144	$0.01375	$3.47K	$13.8M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03226 ₿0.0000017	2.50	$0 ₿0	$0.03322 ₿0.0000018	$0.03115 ₿0.0000017	$4.65M ₿59.27	$32.24M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000006735 ₿0.000000000036	-0.24	$0 ₿0	$0.0000006776 ₿0.000000000036	$0.0000006735 ₿0.000000000034	$19.61 ₿0	$137.56K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.002377 ₿0.0000053	-8.72	$0 ₿507.13	$0.002607 ₿0.0000055	$0.002308 ₿0.0000051	$92.8K ₿4.29	$403.47K ₿864.33	$0 ₿507.13
—	Impossible Cloud Network Token ICNT	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.001666 ₿0.00000047	59.80	$0 ₿3.56K	$0.00173 ₿0.00000051	$0.001042 ₿0.00000043	$46.8K ₿83.65	$16.66M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	H2O Dao H2O	$0.2271 ₿0.0000030	-27.82	$0 ₿1.16K	$0.3773 ₿0.0000031	$0.208 ₿0.0000030	$526.91K ₿8.12	$229.01M ₿3.1K	$0 ₿1.16K
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.05581 ₿0.00000051	$0.05386 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1029 ₿0.00000094	$0.08591 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.43 ₿0.000030	2.11	$0 ₿24.21	$2.43 ₿0.000030	$2.35 ₿0.000029	$181.73 ₿0	$1.3M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003057 ₿0.000000000000058	-0.97	$0 ₿0	$0.000000003096 ₿0.000000000000059	$0.000000003041 ₿0.000000000000058	$8.66 ₿0.01	$142.37K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001307 ₿0.000000090	2.77	$0 ₿0	$0.001309 ₿0.000000092	$0.001269 ₿0.000000089	$89.56K ₿1.56	$653.78K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.02944 ₿0.000013	6.23	$0 ₿526.14	$0.03261 ₿0.000016	$0.02099 ₿0.000013	$3.9K ₿3.55	$4.4M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01926 ₿0.00000017	$0.017 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Fuel FUELX	$0.0001698 ₿0.00000023	1.24	$0 ₿162.66	$0.0001715 ₿0.00000024	$0.0001643 ₿0.00000023	$2.36K ₿1.31	$849.26K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0007903 ₿0.000000010	2.08	$0 ₿41.53	$0.0007981 ₿0.000000011	$0.000752 ₿0.000000010	$1.05K ₿0.01	$4.74M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.005451 ₿0.00000062	-0.28	$0 ₿0	$0.005542 ₿0.00000063	$0.005422 ₿0.00000061	$2.29 ₿9.97	$5.45M ₿623.81	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}