صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2153)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	JOE JOE	$0.2041 ₿0.000011	-5.49	$81.28M ₿3.86K	$0.2217 ₿0.000011	$0.2038 ₿0.000011	$13.57M ₿381.33	$102.01M ₿5.65K	$81.28M ₿3.86K
565	USDX USDX	$0.7269 ₿0.000012	-2.17	$81.03M ₿1.44K	$0.7505 ₿0.000012	$0.7238 ₿0.000012	$11.48K ₿4.74	$81.03M ₿1.44K	$81.03M ₿1.44K
566	Dogelon Mars ELON	$0.0000001467 ₿0.0000000000036	-4.74	$80.67M ₿1.99K	$0.0000001552 ₿0.0000000000040	$0.0000001453 ₿0.0000000000036	$12.17M ₿63.68	$146.77M ₿3.63K	$80.67M ₿1.99K
568	Auction AUCTION	$12.1 ₿0.00031	-1.69	$79.72M ₿2.04K	$12.66 ₿0.00033	$11.9 ₿0.00031	$13.11M ₿245.71	$92.43M ₿2.4K	$79.72M ₿2.04K
569	Ocean Protocol OCEAN	$0.3927 ₿0.000015	3.39	$79.64M ₿9.44K	$0.4235 ₿0.000016	$0.3771 ₿0.000015	$1.69M ₿693.8	$370.02M ₿21.92K	$79.64M ₿9.44K
574	Ark ARK	$0.4181 ₿0.000013	-3.50	$78.73M ₿2.42K	$0.4378 ₿0.000014	$0.4072 ₿0.000013	$2.89M ₿89.65	$78.95M	$78.73M ₿2.42K
576	Mil.k Alliance MLK	$0.1698 ₿0.0000055	-1.10	$78.46M ₿2K	$0.1747 ₿0.0000058	$0.1675 ₿0.0000053	$5.94M ₿25.65	$167.5M ₿5.61K	$78.46M ₿2K
577	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07842 ₿0.0000013	-3.88	$78.41M ₿1.3K	$0.08427 ₿0.0000014	$0.0765 ₿0.0000012	$12.29M ₿3.98	$78.41M ₿1.3K	$78.41M ₿1.3K
580	Steem STEEM	$0.1517 ₿0.0000045	-3.25	$77.95M ₿2.1K	$0.1593 ₿0.0000048	$0.1502 ₿0.0000045	$23.63M ₿87.05	$77.98M	$77.95M ₿2.1K
581	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.06	$77.76M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$1.14M ₿13.66	$203.74M ₿1.3K	$77.76M ₿1.02K
586	Bone ShibaSwap BONE	$0.3092 ₿0.000010	-2.90	$76.7M ₿2.52K	$0.3266 ₿0.000010	$0.2988 ₿0.000010	$6.95M ₿135.83	$76.74M ₿2.52K	$76.7M ₿2.52K
587	0x0.ai: AI Smart Contract 0X0	$0.08605 ₿0.0000050	-2.11	$76.69M ₿4.48K	$0.09684 ₿0.0000053	$0.08566 ₿0.0000050	$618.74K ₿18.94	$76.69M ₿4.48K	$76.69M ₿4.48K
590	Iagon IAG	$0.2034 ₿0.0000027	1.05	$76.5M ₿1.08K	$0.2143 ₿0.0000029	$0.2 ₿0.0000027	$337.11K ₿6.92	$203.44M ₿2.77K	$76.5M ₿1.08K
596	Smooth Love Potion SLP	$0.001834 ₿0.000000076	-3.47	$75.42M ₿3.18K	$0.00194 ₿0.000000081	$0.001801 ₿0.000000076	$7.42M ₿254.16	$75.42M	$75.42M ₿3.18K
599	Medibloc MED	$0.007373 ₿0.00000024	-0.96	$74.33M ₿1.99K	$0.00751 ₿0.00000025	$0.007288 ₿0.00000023	$736.04K ₿459.55	$80.16M ₿2.31K	$74.33M ₿1.99K
602	TerraUSD USTC	$0.01316 ₿0.00000035	-6.17	$73.67M ₿3.21K	$0.01413 ₿0.00000037	$0.01297 ₿0.00000035	$9.53M ₿160.98	$80.26M ₿3.51K	$73.67M ₿3.21K
603	Numeraire NMR	$9.18 ₿0.00046	-8.42	$73.52M ₿2.9K	$10.22 ₿0.00048	$9.18 ₿0.00045	$18.17M ₿121.21	$97.98M ₿4.95K	$73.52M ₿2.9K
605	Moonriver MOVR	$7.5 ₿0.00025	-3.02	$72.85M ₿2.3K	$7.95 ₿0.00027	$7.33 ₿0.00025	$6.22M ₿150.56	$89.38M ₿2.9K	$72.85M ₿2.3K
606	Paxos Standard USDP	$0.9994 ₿0.000014	0.02	$71.49M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$6.37M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
607	Balancer BAL	$1.12 ₿0.000068	-6.92	$71.21M ₿3.85K	$1.22 ₿0.000071	$1.12 ₿0.000068	$13.79M ₿131.23	$76.79M ₿4.3K	$71.21M ₿3.85K
610	Metal MTL	$0.8368 ₿0.000030	-3.36	$70.58M ₿1.96K	$0.8736 ₿0.000031	$0.8249 ₿0.000030	$2.53M ₿154.98	$70.58M ₿2.02K	$70.58M ₿1.96K
613	ResearchCoin RSC	$0.604 ₿0.000010	-0.60	$69.18M ₿1.02K	$0.6341 ₿0.000011	$0.5811 ₿0.000010	$395.24K ₿4.35	$604.08M ₿10.77K	$69.18M ₿1.02K
614	Cartesi CTSI	$0.07943 ₿0.0000038	-2.04	$69.13M ₿3.07K	$0.08268 ₿0.0000040	$0.07693 ₿0.0000038	$11.43M ₿150.18	$79.44M ₿3.91K	$69.13M ₿3.07K
618	Kujira KUJI	$0.5588 ₿0.000032	-9.97	$68.38M ₿4.01K	$0.6235 ₿0.000034	$0.5349 ₿0.000032	$126.7K ₿16.02	$68.39M ₿4.01K	$68.38M ₿4.01K
621	Wilder World WILD	$0.2081 ₿0.000014	-3.96	$67.5M ₿3.98K	$0.2222 ₿0.000015	$0.2066 ₿0.000013	$1.42M ₿32.35	$104.06M ₿7.14K	$67.5M ₿3.98K
623	SECRET SCRT	$0.2173 ₿0.0000083	-4.50	$67.04M ₿2.27K	$0.2313 ₿0.0000088	$0.2149 ₿0.0000083	$5.66M ₿60.07	$70.49M ₿2.44K	$67.04M ₿2.27K
628	Ergo ERG	$0.8217 ₿0.000024	-5.55	$66.44M ₿1.84K	$0.8734 ₿0.000026	$0.817 ₿0.000024	$209.89K ₿6	$80.32M ₿2.41K	$66.44M ₿1.84K
630	SSV Network SSV	$9.27 ₿0.00076	-5.67	$65.71M ₿5.39K	$10.16 ₿0.00076	$9.1 ₿0.00068	$25.75M ₿676.96	$117.92M ₿8.58K	$65.71M ₿5.39K
631	ECOMI OMI	$0.0002423 ₿0.0000000099	11.61	$65.66M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.22M ₿7.27	$75.34M ₿3.11K	$65.66M ₿2.71K
633	Geodnet GEOD	$0.2061 ₿0.0000029	-4.64	$65.38M ₿270.28	$0.2164 ₿0.0000030	$0.206 ₿0.0000028	$592.86K ₿1.18	$203.94M ₿2.93K	$65.38M ₿270.28
634	Nosana NOS	$0.7808 ₿0.000042	-2.75	$65.13M ₿3.53K	$0.8194 ₿0.000044	$0.7789 ₿0.000041	$1.31M ₿23.57	$78.09M ₿4.24K	$65.13M ₿3.53K
637	Kyber Network Crystal KNC	$0.3795 ₿0.000010	-4.23	$64.69M ₿1.85K	$0.4015 ₿0.000011	$0.3722 ₿0.000010	$13.82M ₿261.84	$91.28M ₿2.59K	$64.69M ₿1.85K
642	Aergo AERGO	$0.1345 ₿0.0000023	-3.25	$63.58M ₿1.05K	$0.14 ₿0.0000024	$0.132 ₿0.0000023	$33.54M ₿27.23	$67.28M ₿1.18K	$63.58M ₿1.05K
644	Oraichain Token ORAI	$3.37 ₿0.00020	-5.91	$63.14M ₿3.27K	$3.66 ₿0.00020	$3.37 ₿0.00020	$1.08M ₿99.69	$64.12M ₿3.64K	$63.14M ₿3.27K
654	Bit2Me B2M	$0.01218 ₿0.00000013	-1.89	$60.34M ₿663.89	$0.01248 ₿0.00000013	$0.01211 ₿0.00000013	$44.9K ₿1.26	$60.95M ₿678.59	$60.34M ₿663.89
655	Tokamak Network TON	$1.16 ₿0.000040	-0.70	$60.31M ₿1.87K	$1.19 ₿0.000044	$1.15 ₿0.000039	$573.8K ₿779.26	$108.74M ₿2.61K	$60.31M ₿1.87K
656	HashAI HASHAI	$0.0006715 ₿0.000000034	-16.79	$60.04M ₿0	$0.0008138 ₿0.000000035	$0.0006031 ₿0.000000030	$1.23M ₿36.98	$63.76M ₿3.3K	$60.04M ₿0
657	WINk WIN	$0.00006036 ₿0.0000000022	-1.41	$59.99M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005966 ₿0.0000000022	$20.76M ₿117.77	$60.31M ₿2.21K	$59.99M ₿2.13K
659	PinLink PIN	$0.7509	-6.27	$59.85M	$0.8716	$0.725	$2.09M	$74.81M	$59.85M
661	BLOCKv VEE	$0.01655 ₿0.00000012	-6.72	$59.79M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$194.83K ₿0.16	$59.79M ₿449.58	$59.79M ₿407.06
663	Access Protocol ACS	$0.001446 ₿0.000000046	-5.73	$59.59M ₿1.6K	$0.001535 ₿0.000000047	$0.001443 ₿0.000000045	$2.19M ₿26.63	$128.32M ₿4.02K	$59.59M ₿1.6K
665	BENQI QI	$0.008751 ₿0.00000033	-2.65	$59.34M ₿1.48K	$0.009138 ₿0.00000034	$0.008642 ₿0.00000033	$2.81M ₿42.87	$63.01M ₿2.38K	$59.34M ₿1.48K
670	Celer Network CELR	$0.01036 ₿0.00000050	-5.78	$58.49M ₿2.84K	$0.01116 ₿0.00000050	$0.01015 ₿0.00000046	$7.56M ₿373.3	$103.61M ₿5.03K	$58.49M ₿2.84K
671	DIAdata DIA	$0.4886 ₿0.0000088	-4.69	$58.48M ₿977.29	$0.5144 ₿0.0000090	$0.4857 ₿0.0000088	$5.31M ₿123.45	$82.49M ₿1.49K	$58.48M ₿977.29
675	Morphware XMW	$0.0728	-19.50	$57.79M	$0.09077	$0.06721	$651.75K	$91.27M	$57.79M
677	Binance USD BUSD	$0.9949 ₿0.000014	-1.40	$57.5M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$10.76K ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
678	ROAM Token ROAM	$0.2061	2.76	$57.4M	$0.2125	$0.1985	$23.43M	$205.85M	$57.4M
679	Velodrome Finance VELO	$0.06176 ₿0.0000035	-7.44	$57.39M ₿2.15K	$0.0678 ₿0.0000037	$0.06085 ₿0.0000034	$18.76M ₿193.29	$129.43M ₿5.59K	$57.39M ₿2.15K
681	Efinity EFI	$0.6581 ₿0.0000015	-25.72	$57.2M ₿137.63	$0.9474 ₿0.0000016	$0.6335 ₿0.0000015	$509.44K ₿0.07	$1.32B ₿3.17K	$57.2M ₿137.63
682	TrustToken TRU	$0.04432 ₿0.0000019	-6.32	$56.99M ₿2.18K	$0.04747 ₿0.0000020	$0.0441 ₿0.0000019	$14.98M ₿296.08	$57.65M ₿2.4K	$56.99M ₿2.18K
685	Coin98 C98	$0.05974 ₿0.0000059	-6.51	$56.78M ₿3.89K	$0.06557 ₿0.0000064	$0.05938 ₿0.0000058	$19.84M ₿403.72	$59.74M ₿5.3K	$56.78M ₿3.89K
687	Magic MAGIC	$0.1705 ₿0.000014	-5.34	$56.53M ₿3.86K	$0.1872 ₿0.000014	$0.1691 ₿0.000013	$23.3M ₿857.34	$59.31M ₿4.99K	$56.53M ₿3.86K
688	RIF Token RIF	$0.05649 ₿0.0000036	-3.89	$56.49M ₿3.65K	$0.05974 ₿0.0000038	$0.05559 ₿0.0000036	$2.93M ₿52.65	$56.49M ₿3.65K	$56.49M ₿3.65K
689	CorgiAI CORGIAI	$0.0001633 ₿0.000000031	-3.36	$56.19M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001609 ₿0.000000031	$91.2K ₿6.96	$60.93M ₿11.81K	$56.19M ₿10.89K
691	Gods Unchained GODS	$0.1522 ₿0.0000041	-7.22	$56.11M ₿1.18K	$0.1701 ₿0.0000044	$0.1523 ₿0.0000041	$6.33M ₿18.04	$76.14M ₿2.07K	$56.11M ₿1.18K
696	Magic Internet Money MIM	$0.9955 ₿0.000014	-0.43	$55.42M ₿1.28K	$1 ₿0.000014	$0.9931 ₿0.000014	$3.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
697	Aurora AURORA	$0.09115 ₿0.0000045	-4.56	$55.12M ₿2K	$0.09553 ₿0.0000049	$0.09099 ₿0.0000045	$947.27K ₿23.52	$91.14M ₿4.53K	$55.12M ₿2K
699	Marinade MNDE	$0.1332 ₿0.0000036	-5.33	$54.78M ₿958.16	$0.1421 ₿0.0000038	$0.1314 ₿0.0000035	$3.28M ₿13.43	$133.26M ₿3.65K	$54.78M ₿958.16
702	QuarkChain QKC	$0.007656 ₿0.00000019	-3.62	$54.54M ₿1.35K	$0.007997 ₿0.00000019	$0.007621 ₿0.00000019	$2.76M ₿25.59	$76.56M ₿1.94K	$54.54M ₿1.35K
706	Decentralized Social DESO	$5.17 ₿0.00043	0.76	$54.42M ₿4.56K	$5.43 ₿0.00043	$5.1 ₿0.00041	$126.71K ₿144.79	$55.84M ₿4.68K	$54.42M ₿4.56K
707	Railgun RAIL	$0.9447 ₿0.0000096	-5.11	$54.31M ₿553.67	$1.01 ₿0.0000097	$0.9376 ₿0.0000089	$227.95K ₿2.78	$54.31M ₿553.67	$54.31M ₿553.67
709	Propy PRO	$0.9341 ₿0.000038	-3.69	$54.08M ₿2.21K	$1.02 ₿0.000040	$0.9055 ₿0.000036	$10M ₿140.66	$93.41M ₿3.81K	$54.08M ₿2.21K
712	DODO DODO	$0.05386 ₿0.0000032	-4.83	$53.87M ₿2.15K	$0.05768 ₿0.0000034	$0.05317 ₿0.0000032	$7.67M ₿187.8	$53.87M ₿3.26K	$53.87M ₿2.15K
713	CertiK CTK	$0.3678 ₿0.000013	-3.21	$53.58M ₿1.73K	$0.385 ₿0.000013	$0.3597 ₿0.000012	$4.93M ₿32.93	$53.79M ₿1.74K	$53.58M ₿1.73K
714	SuperRare RARE	$0.06448 ₿0.0000024	-5.19	$53.52M ₿1.66K	$0.07051 ₿0.0000026	$0.06339 ₿0.0000024	$19.33M ₿176.72	$64.49M ₿2.42K	$53.52M ₿1.66K
717	Huobi Token HT	$0.3312 ₿0.000011	-5.18	$52.8M ₿1.84K	$0.3627 ₿0.000012	$0.3286 ₿0.000011	$77.4K ₿27.72	$66.59M ₿2.32K	$52.8M ₿1.84K
719	Boba Network BOBA	$0.1163 ₿0.0000071	23.49	$52.73M ₿2.75K	$0.1207 ₿0.0000074	$0.09092 ₿0.0000071	$23.04M ₿655.27	$58.16M ₿3.61K	$52.73M ₿2.75K
721	SpaceN SN	$1.31 ₿0.0000069	-2.63	$52.29M ₿277.44	$1.34 ₿0.0000071	$1.29 ₿0.0000067	$79.08K ₿0.17	$1.31B ₿6.93K	$52.29M ₿277.44
722	Socean Staked Sol INF	$237.91 ₿0.0029	0.01	$51.87M ₿650.73	$248 ₿0.0030	$231.36 ₿0.0029	$8.69M ₿48.78	$158.88M ₿1.99K	$51.87M ₿650.73
723	SMARDEX SDEX	$0.005641 ₿0.00000032	-1.19	$51.68M ₿2.66K	$0.005781 ₿0.00000032	$0.005604 ₿0.00000031	$536.48K ₿25.34	$56.3M ₿3.21K	$51.68M ₿2.66K
724	HUNT Platform HUNT	$0.2595 ₿0.0000075	-0.46	$51.63M ₿1.51K	$0.2661 ₿0.0000077	$0.2556 ₿0.0000070	$3.04M ₿68.66	$51.63M ₿1.51K	$51.63M ₿1.51K
725	Cobak Token CBK	$0.5453 ₿0.000014	-1.80	$51.47M ₿1.19K	$0.5616 ₿0.000014	$0.5362 ₿0.000014	$6.95M ₿28.43	$54.57M ₿1.43K	$51.47M ₿1.19K
727	ao Computer AO	$12.74	0.96	$51.44M	$13.3	$12.07	$2.56M	$51.44M	$51.44M
728	Escoin Token ELG	$0.2788 ₿0.000017	-2.40	$51.38M ₿2.42K	$0.2869 ₿0.000017	$0.2776 ₿0.000016	$411.79K ₿12.24	$69.72M ₿4.29K	$51.38M ₿2.42K
730	dForce Token DF	$0.05111 ₿0.00000088	-2.14	$51.11M ₿617.93	$0.05304 ₿0.00000090	$0.05016 ₿0.00000087	$2.08M ₿55.38	$51.11M ₿882.78	$51.11M ₿617.93
733	Synapse SYN	$0.2296 ₿0.000018	-8.40	$50.32M ₿3.61K	$0.2541 ₿0.000020	$0.2272 ₿0.000018	$9.68M ₿355.07	$57.42M ₿3.51K	$50.32M ₿3.61K
734	Alethea Artificial Liquid Intelligence Token ALI	$0.006142 ₿0.00000034	-4.47	$50.31M ₿1.19K	$0.006455 ₿0.00000035	$0.006061 ₿0.00000033	$2.41M ₿31.77	$60.63M ₿3.39K	$50.31M ₿1.19K
738	Stronghold Token SHX	$0.009255 ₿0.00000011	-2.56	$49.72M ₿593.51	$0.009897 ₿0.00000011	$0.009066 ₿0.000000099	$672.88K ₿12.49	$0	$49.72M ₿593.51
742	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$49.18M ₿1.8K	$1.01 ₿0.000014	$0.988 ₿0.000014	$127.87M ₿20.99	$49.18M ₿1.8K	$49.18M ₿1.8K
744	HydraDX HDX	$0.01261 ₿0.00000028	-4.85	$48.75M ₿774.21	$0.01346 ₿0.00000029	$0.01261 ₿0.00000028	$2.67K ₿4.98	$57.59M ₿1.3K	$48.75M ₿774.21
747	Alephium ALPH	$0.4423 ₿0.000049	3.38	$48.32M ₿3.71K	$0.4377 ₿0.000051	$0.4204 ₿0.000046	$736.36K ₿67.35	$92.39M ₿9.7K	$48.32M ₿3.71K
748	AxonDAO Governance Token AXGT	$0.109 ₿0.0000066	-7.88	$48.12M ₿986.55	$0.1189 ₿0.0000065	$0.1065 ₿0.0000036	$218.48K ₿45.77	$109.05M ₿6.52K	$48.12M ₿986.55
750	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9868 ₿0.000014	$356.3K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
757	Milady Meme Coin LADYS	$0.00000005362 ₿0.0000000000028	-9.96	$47.61M ₿2.52K	$0.00000006096 ₿0.0000000000032	$0.00000005345 ₿0.0000000000027	$7.96M ₿165.48	$47.61M ₿2.52K	$47.61M ₿2.52K
758	ANyONe Protocol ANYONE	$0.5934 ₿0.000048	0.12	$47.44M ₿3.58K	$0.6352 ₿0.000052	$0.5692 ₿0.000048	$1.17M ₿29.72	$59.34M ₿4.89K	$47.44M ₿3.58K
760	Cudos CUDOS	$0.006405 ₿0.00000031	-12.67	$47.24M ₿2.14K	$0.009789 ₿0.00000032	$0.006108 ₿0.00000030	$4.15K ₿33.39	$59.68M ₿2.86K	$47.24M ₿2.14K
761	Origin Protocol OGN	$0.06786 ₿0.0000031	-3.19	$47.14M ₿1.57K	$0.07124 ₿0.0000033	$0.06619 ₿0.0000030	$6.46M ₿352.47	$95.72M ₿3.12K	$47.14M ₿1.57K
762	Concordium CCD	$0.004068 ₿0.000000080	-2.33	$46.91M ₿754.66	$0.004165 ₿0.000000081	$0.004063 ₿0.000000077	$532.36K ₿16.29	$56.63M ₿1.06K	$46.91M ₿754.66
764	Keep Network KEEP	$0.08506 ₿0.0000032	-2.34	$46.77M ₿1.8K	$0.08986 ₿0.0000034	$0.08396 ₿0.0000032	$8.27K ₿0.72	$85.08M ₿3.27K	$46.77M ₿1.8K
767	QANplatform QANX	$0.02738 ₿0.0000013	3.93	$46.56M ₿2.23K	$0.02792 ₿0.0000013	$0.02604 ₿0.0000013	$561.78K ₿16.63	$57.5M ₿2.75K	$46.56M ₿2.23K
770	Guild of Guardians GOG	$0.06256 ₿0.0000025	-13.49	$46.33M ₿1.42K	$0.07651 ₿0.0000025	$0.05078 ₿0.0000018	$55.8M ₿27.1	$62.63M ₿2.56K	$46.33M ₿1.42K
771	Ethernity Chain ERN	$1.92 ₿0.000089	9.89	$46.24M ₿1.84K	$2.17 ₿0.000094	$1.7 ₿0.000089	$2.77M ₿66.47	$57.72M ₿2.67K	$46.24M ₿1.84K
776	My Neighbor Alice ALICE	$0.4971 ₿0.000025	-6.22	$45.8M ₿2.28K	$0.5392 ₿0.000027	$0.4961 ₿0.000025	$11.55M ₿233.79	$49.74M ₿2.55K	$45.8M ₿2.28K
777	Hashflow HFT	$0.07956 ₿0.0000060	-7.50	$45.73M ₿2.33K	$0.0874 ₿0.0000063	$0.07928 ₿0.0000060	$27.1M ₿214.44	$79.66M ₿6.05K	$45.73M ₿2.33K
780	FunFair FUN	$0.004293 ₿0.00000010	-7.39	$45.51M ₿1.12K	$0.00466 ₿0.00000010	$0.00426 ₿0.000000098	$10.64M ₿113.44	$47.23M ₿1.16K	$45.51M ₿1.12K
781	MovieBloc MBL	$0.002459 ₿0.000000078	-1.67	$45.48M ₿1.37K	$0.002531 ₿0.000000081	$0.00242 ₿0.000000078	$7.91M ₿29.17	$73.79M ₿2.34K	$45.48M ₿1.37K
782	MARBLEX MBX	$0.2172 ₿0.000015	8.35	$45.46M ₿1.83K	$0.2172 ₿0.000016	$0.1999 ₿0.000015	$5.64M ₿32.11	$69.8M ₿5.01K	$45.46M ₿1.83K
788	Travala.com AVA	$0.6438 ₿0.000012	-3.14	$44.38M ₿675.43	$0.6878 ₿0.000012	$0.6342 ₿0.000012	$8.02M ₿55.82	$44.38M ₿787.59	$44.38M ₿675.43
789	Helium Mobile MOBILE	$0.0005026 ₿0.000000041	-3.52	$44.37M ₿3.57K	$0.0005414 ₿0.000000044	$0.0005012 ₿0.000000040	$1.58M ₿77.31	$115.61M ₿9.46K	$44.37M ₿3.57K
790	DUSK Network DUSK	$0.0887 ₿0.0000064	-7.41	$44.36M ₿2.94K	$0.0967 ₿0.0000070	$0.08803 ₿0.0000063	$8.24M ₿331.1	$44.36M ₿3.22K	$44.36M ₿2.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}