صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	dKargo DKA	$0.007456 ₿0.000000082	26.02	$37.28M ₿411	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40.53M ₿446.6	$37.28M ₿411	$37.28M ₿411
802	Lista USD LISUSD	$0.9973 ₿0.000010	-0.05	$37.5M ₿413.89	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.64K ₿0.1	$38.53M ₿425.18	$37.5M ₿413.89
807	Euler EUL	$1.97 ₿0.000021	-6.35	$36.84M ₿406.69	$2.19 ₿0.000024	$1.97 ₿0.000021	$9.63M ₿105.85	$53.59M ₿591.63	$36.84M ₿406.69
810	TerraUSD USTC	$0.006563 ₿0.000000072	-1.74	$36.61M ₿404.18	$0.006877 ₿0.000000073	$0.006522 ₿0.000000071	$3.51M ₿38.7	$39.9M ₿440.56	$36.61M ₿404.18
812	XPIN Network XPIN	$0.002363 ₿0.000000026	0.52	$36.55M ₿403.39	$0.002408 ₿0.000000026	$0.002315 ₿0.000000024	$4.62M ₿50.91	$236.36M ₿2.61K	$36.55M ₿403.39
813	Ergo ERG	$0.4409 ₿0.0000048	-2.22	$36.45M ₿402.44	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$178.89K ₿1.97	$43.05M ₿475.33	$36.45M ₿402.44
816	GXChain GXC	$0.4838 ₿0.0000053	-3.91	$36.34M ₿401.23	$0.5134 ₿0.0000056	$0.4841 ₿0.0000052	$1.73K ₿0.02	$48.46M ₿534.97	$36.34M ₿401.23
820	Metis Token METIS	$4.96 ₿0.000054	-3.93	$36.21M ₿399.62	$5.23 ₿0.000057	$4.96 ₿0.000054	$4.7M ₿51.84	$49.61M ₿547.49	$36.21M ₿399.62
823	RIF Token RIF	$0.03575 ₿0.00000039	-1.20	$35.76M ₿394.76	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.48M ₿16.3	$35.76M ₿394.76	$35.76M ₿394.76
825	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.55M ₿392.44	$1 ₿0.000011	$0.9993 ₿0.000010	$1.14M ₿15.38	$35.55M ₿392.45	$35.55M ₿392.44
828	Wrapped NXM WNXM	$75.7 ₿0.00083	-3.01	$35.23M ₿388.37	$78.27 ₿0.00085	$75.27 ₿0.00082	$84.88K ₿0.94	$35.23M ₿388.37	$35.23M ₿388.37
829	Civic CVC	$0.04394 ₿0.00000048	-2.16	$35.24M ₿389.11	$0.04639 ₿0.00000050	$0.04378 ₿0.00000048	$4.98M ₿54.97	$43.95M ₿485.17	$35.24M ₿389.11
832	Liquity LQTY	$0.3571 ₿0.0000039	-4.52	$35.02M ₿386.39	$0.3787 ₿0.0000040	$0.3561 ₿0.0000039	$4.62M ₿50.89	$35.72M ₿394.16	$35.02M ₿386.39
833	Snowbank SB	$218.83 ₿0.0024	1.15	$34.93M ₿385.56	$221.56 ₿0.0024	$215.3 ₿0.0023	$183.22 ₿0	$34.93M ₿385.56	$34.93M ₿385.56
834	Steem STEEM	$0.06499 ₿0.00000071	-3.03	$34.91M ₿384.87	$0.06788 ₿0.00000072	$0.0649 ₿0.00000071	$6.35M ₿70.04	$34.93M ₿385.09	$34.91M ₿384.87
835	Santos FC Fan Token SANTOS	$2.17 ₿0.000023	-9.52	$34.81M ₿384.3	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.81M ₿97.04	$64.89M ₿716.31	$34.81M ₿384.3
836	Auction AUCTION	$4.91 ₿0.000054	-3.59	$34.8M ₿384.05	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.01M ₿55.18	$37.51M ₿413.88	$34.8M ₿384.05
841	Liquity USD LUSD	$0.9998 ₿0.000011	-0.05	$34.56M ₿381.3	$1 ₿0.000011	$0.9969 ₿0.000010	$37.06K ₿0.41	$34.56M ₿381.3	$34.56M ₿381.3
851	Bit2Me B2M	$0.01129 ₿0.00000012	-2.70	$33.56M ₿370.4	$0.01166 ₿0.00000012	$0.01131 ₿0.00000012	$51.29K ₿0.57	$56.16M ₿619.8	$33.56M ₿370.4
852	Metal MTL	$0.3755 ₿0.0000041	-1.29	$33.48M ₿369.67	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.99M ₿21.96	$33.48M ₿369.67	$33.48M ₿369.67
853	Balancer BAL	$0.5199 ₿0.0000057	-2.73	$33.58M ₿370.17	$0.5363 ₿0.0000058	$0.5164 ₿0.0000057	$1.96M ₿21.55	$37.06M ₿408.61	$33.58M ₿370.17
855	Songbird SGB	$0.002078 ₿0.000000022	-1.65	$33.31M ₿367.6	$0.002151 ₿0.000000023	$0.002074 ₿0.000000022	$119.86K ₿1.32	$39.64M ₿437.49	$33.31M ₿367.6
856	Phala Network PHA	$0.04016 ₿0.00000044	-4.70	$33.18M ₿366.35	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$33.43M ₿368.24	$40.18M ₿443.65	$33.18M ₿366.35
858	Medibloc MED	$0.003122 ₿0.000000034	7.46	$33.16M ₿366.07	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$21.05M ₿231.96	$35.62M ₿393.24	$33.16M ₿366.07
860	Across Protocol ACX	$0.04999 ₿0.00000055	-3.63	$33.1M ₿365.3	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.52M ₿16.7	$49.99M ₿551.64	$33.1M ₿365.3
864	Hivemapper HONEY	$0.005924 ₿0.000000065	-7.07	$32.9M ₿363.2	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$405.11K ₿4.46	$38.63M ₿426.46	$32.9M ₿363.2
869	Bifrost BFC	$0.02356 ₿0.00000025	-1.66	$32.78M ₿361.39	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.37M ₿15.08	$55.81M ₿615.25	$32.78M ₿361.39
870	Cobak Token CBK	$0.3295 ₿0.0000036	-2.06	$32.7M ₿360.82	$0.3398 ₿0.0000037	$0.3295 ₿0.0000035	$4.88M ₿53.8	$32.97M ₿363.78	$32.7M ₿360.82
872	Smooth Love Potion SLP	$0.0008923 ₿0.0000000098	1.40	$32.53M ₿359.14	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.4M ₿147.83	$32.53M ₿359.14	$32.53M ₿359.14
873	Destra Network DSYNC	$0.03269 ₿0.00000036	-14.37	$32.61M ₿360.1	$0.03939 ₿0.00000042	$0.03262 ₿0.00000036	$2.74M ₿30.19	$32.61M ₿360.1	$32.61M ₿360.1
875	Zcoin FIRO	$1.78 ₿0.000019	9.36	$32.39M ₿357.07	$1.88 ₿0.000020	$1.62 ₿0.000017	$635.83K ₿7.01	$32.39M ₿357.07	$32.39M ₿357.07
878	DIAdata DIA	$0.2694 ₿0.0000029	-2.27	$32.26M ₿355.63	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.56M ₿17.17	$45.5M ₿501.66	$32.26M ₿355.63
884	Ocean Protocol OCEAN	$0.1585 ₿0.0000017	-3.81	$31.72M ₿349.68	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$119.56K ₿1.32	$42.46M ₿468.04	$31.72M ₿349.68
886	Token Pocket TPT	$0.009621 ₿0.00000010	-2.18	$31.71M ₿350.08	$0.009877 ₿0.00000010	$0.009634 ₿0.00000010	$20.58K ₿0.07	$31.71M ₿350.08	$31.71M ₿350.08
893	Osaka Protocol OSAK	$0.00000004021 ₿0.00000000000045	-7.59	$31.2M ₿344.27	$0.00000004369 ₿0.00000000000047	$0.00000004011 ₿0.00000000000044	$11.48K ₿0.21	$31.2M ₿344.27	$31.2M ₿344.27
894	Dacxi DXI	$0.0006653 ₿0.0000000073	1.48	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$366.73K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
901	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
903	Cartesi CTSI	$0.03431 ₿0.00000037	-2.96	$30.93M ₿341.01	$0.03572 ₿0.00000038	$0.03413 ₿0.00000037	$2.56M ₿28.29	$34.32M ₿378.31	$30.93M ₿341.01
904	FIDA FIDA	$0.03111 ₿0.00000034	-2.92	$30.86M ₿340.52	$0.03236 ₿0.00000035	$0.03099 ₿0.00000034	$3.75M ₿41.34	$31.14M ₿343.65	$30.86M ₿340.52
907	BLOCKv VEE	$0.008431 ₿0.000000092	-8.85	$30.75M ₿339.52	$0.009274 ₿0.00000010	$0.008422 ₿0.000000092	$15.12K ₿0.17	$30.75M ₿339.52	$30.75M ₿339.52
908	Aurora AURORA	$0.04566 ₿0.00000050	0.12	$30.75M ₿339.46	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$797.09K ₿8.79	$45.68M ₿504.27	$30.75M ₿339.46
911	Kujira KUJI	$0.04226 ₿0.00000046	-6.87	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04219 ₿0.00000046	$56.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Advertise Coin ADCO	$0.6652 ₿0.0000073	-5.88	$29.93M ₿330.28	$0.7087 ₿0.0000076	$0.6643 ₿0.0000073	$9.51K ₿0.1	$33.26M ₿366.98	$29.93M ₿330.28
919	CargoX CXO	$0.1784 ₿0.0000019	-1.15	$29.84M ₿329.44	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$18.03K ₿0.2	$38.4M ₿423.95	$29.84M ₿329.44
922	Marlin POND	$0.003621 ₿0.000000039	-2.14	$29.72M ₿328.11	$0.003767 ₿0.000000040	$0.003599 ₿0.000000039	$1.65M ₿18.22	$36.23M ₿400.02	$29.72M ₿328.11
923	Moonwell WELL	$0.006533 ₿0.000000072	-6.01	$29.63M ₿327.1	$0.007008 ₿0.000000075	$0.006533 ₿0.000000072	$2.58M ₿28.4	$32.7M ₿361.05	$29.63M ₿327.1
924	Uquid Coin UQC	$2.96 ₿0.000032	3.11	$29.62M ₿327.03	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.31K	$29.62M ₿327.03
925	QuarkChain QKC	$0.004094 ₿0.000000045	-2.28	$29.49M ₿325.62	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$553.21K ₿6.1	$40.95M ₿452.15	$29.49M ₿325.62
927	Magic MAGIC	$0.09277 ₿0.0000010	-2.23	$29.47M ₿325.29	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$11.43M ₿126.11	$32.26M ₿356.08	$29.47M ₿325.29
928	ao Computer AO	$5.03 ₿0.000055	-0.20	$29.45M ₿324.94	$5.16 ₿0.000056	$5.02 ₿0.000053	$268.47K ₿2.96	$29.45M ₿324.94	$29.45M ₿324.94
936	SPACE ID ID	$0.06704 ₿0.00000073	-2.07	$28.84M ₿318.5	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.21M ₿79.35	$133.75M ₿1.48K	$28.84M ₿318.5
938	Wilder World WILD	$0.05983 ₿0.00000066	-4.06	$28.66M ₿316.24	$0.06268 ₿0.00000067	$0.05985 ₿0.00000065	$594.74K ₿6.56	$29.92M ₿330.16	$28.66M ₿316.24
944	Thena THE	$0.232 ₿0.0000025	-7.65	$28.4M ₿313.51	$0.2516 ₿0.0000026	$0.2317 ₿0.0000025	$6.71M ₿73.98	$63.6M ₿702.13	$28.4M ₿313.51
951	ChainGPT CGPT	$0.03184 ₿0.00000035	-2.20	$27.9M ₿308.16	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.75M ₿51.7	$31.77M ₿350.88	$27.9M ₿308.16
953	Adshares ADS	$0.7189 ₿0.0000079	-2.81	$27.88M ₿307.78	$0.743 ₿0.0000080	$0.7166 ₿0.0000079	$738.48K ₿8.15	$27.89M ₿307.96	$27.88M ₿307.78
954	Sai SAI	$10.43 ₿0.00011	-38.15	$27.85M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.12 ₿0	$27.85M ₿307.52	$27.85M ₿307.52
957	Aergo AERGO	$0.05855 ₿0.00000064	-0.85	$27.67M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$6.85M ₿75.51	$29.28M ₿322.77	$27.67M ₿305.01
958	sETH SETH	$2,389.12 ₿0.026	-7.20	$27.68M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$304.17 ₿0	$27.68M ₿305.57	$27.68M ₿305.57
960	miMatic MIMATIC	$1 ₿0.000011	0.12	$27.55M ₿304.05	$1 ₿0.000011	$0.9989 ₿0.000010	$7.88K ₿0.09	$302.27M ₿3.34K	$27.55M ₿304.05
963	ankrETH ANKRETH	$3,657.92 ₿0.040	-5.91	$27.34M ₿301.72	$3,901.03 ₿0.041	$3,657.4 ₿0.040	$143.67 ₿0	$27.34M ₿301.72	$27.34M ₿301.72
965	HUNT Platform HUNT	$0.1361 ₿0.0000015	-6.50	$27.1M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$21.44K ₿0.24	$27.1M ₿299.24	$27.1M ₿299.24
966	Auki AUKI	$0.00766 ₿0.000000084	-8.28	$27.09M ₿298.96	$0.008396 ₿0.000000090	$0.007586 ₿0.000000083	$162.67K ₿1.79	$76.62M ₿845.62	$27.09M ₿298.96
969	QANplatform QANX	$0.01588 ₿0.00000017	-3.53	$27.03M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$254.47K ₿2.8	$33.39M ₿368.44	$27.03M ₿298.32
971	SingularityNET AGIX	$0.1038 ₿0.0000011	-4.57	$27.01M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.11K ₿0.2	$55.98M ₿618.09	$27.01M ₿298.23
976	Marcopolo MAPO	$0.004304 ₿0.000000047	-1.62	$26.6M ₿293.62	$0.004382 ₿0.000000048	$0.004302 ₿0.000000046	$681.22K ₿7.51	$41.76M ₿461.02	$26.6M ₿293.62
979	Keep Network KEEP	$0.04803 ₿0.00000052	3.61	$26.41M ₿291.59	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.91K ₿0.05	$48.04M ₿530.43	$26.41M ₿291.59
980	sUSD SUSD	$0.7843 ₿0.0000086	-1.71	$26.31M ₿290.08	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$62.55K ₿0.69	$26.31M ₿290.08	$26.31M ₿290.08
989	WINk WIN	$0.000026 ₿0.00000000028	-2.64	$25.84M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.38M ₿70.32	$25.98M ₿286.86	$25.84M ₿285.33
998	Compound Basic Attention Token CBAT	$0.00407 ₿0.000000044	-2.24	$25.46M ₿280.84	$0.004374 ₿0.000000047	$0.004048 ₿0.000000044	$0 ₿0	$25.46M ₿280.84	$25.46M ₿280.84
1004	SuperWalk GRND GRND	$0.03527 ₿0.00000038	-0.70	$25.11M ₿277.08	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$38.74K ₿0.43	$35.04M ₿386.66	$25.11M ₿277.08
1005	HydraDX HDX	$0.004256 ₿0.000000046	-6.27	$25.09M ₿277.03	$0.004593 ₿0.000000050	$0.004236 ₿0.000000046	$39.89K ₿0.44	$27.34M ₿301.79	$25.09M ₿277.03
1008	Gains Network GNS	$0.9491 ₿0.000010	-4.00	$24.91M ₿274.98	$1 ₿0.000010	$0.9359 ₿0.000010	$3.76M ₿41.41	$24.91M ₿274.98	$24.91M ₿274.98
1009	Moonriver MOVR	$2.35 ₿0.000025	-2.39	$24.89M ₿274.74	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.84M ₿20.32	$28.94M ₿319.36	$24.89M ₿274.74
1016	Travala.com AVA	$0.3466 ₿0.0000038	-2.15	$24.64M ₿272.07	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.35M ₿62.62	$24.64M ₿272.07	$24.64M ₿272.07
1017	Clearpool CPOOL	$0.02724 ₿0.00000030	-4.30	$24.61M ₿271.61	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$1.7M ₿18.75	$27.24M ₿300.6	$24.61M ₿271.61
1019	Electroneum ETN	$0.001365 ₿0.000000015	4.49	$24.59M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$655.78K ₿7.22	$28.72M ₿317.02	$24.59M ₿271.43
1020	agEUR EURA	$1.17 ₿0.000012	0.89	$24.55M ₿270.92	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.34K ₿1.14	$24.55M ₿270.92	$24.55M ₿270.92
1024	Adventure Gold AGLD	$0.278 ₿0.0000030	-7.36	$24.33M ₿268.52	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$7.04M ₿71.3	$25.83M ₿285.1	$24.33M ₿268.52
1026	Moonbeam GLMR	$0.02326 ₿0.00000025	-3.44	$24.3M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.21M ₿35.4	$28.3M ₿312.39	$24.3M ₿268.21
1027	Nym NYM	$0.02942 ₿0.00000032	1.86	$24.28M ₿268.06	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.62M ₿17.81	$29.42M ₿324.76	$24.28M ₿268.06
1030	Huobi Token HT	$0.2201 ₿0.0000024	-0.41	$24.16M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.15K ₿0.14	$24.16M ₿266.69	$24.16M ₿266.69
1033	A Hunters Dream CAW	$0.00000003773 ₿0.00000000000041	-5.24	$24.02M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$674.88K ₿7.15	$25.15M ₿277.78	$24.02M ₿265.28
1037	Hegic HEGIC	$0.02195 ₿0.00000024	-6.14	$23.68M ₿261.4	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.02K ₿0.01	$23.68M ₿261.4	$23.68M ₿261.4
1039	Iagon IAG	$0.06318 ₿0.00000069	-3.86	$23.67M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.75K ₿2.02	$62.95M ₿694.99	$23.67M ₿261.33
1040	JOE JOE	$0.05854 ₿0.00000064	-1.57	$23.64M ₿260.87	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.9M ₿42.97	$29.27M ₿323.01	$23.64M ₿260.87
1043	Pocket Network POKT	$0.01163 ₿0.00000012	-2.77	$23.51M ₿259.49	$0.01213 ₿0.00000013	$0.01163 ₿0.00000012	$594.2K ₿6.55	$27.48M ₿303.31	$23.51M ₿259.49
1049	Marinade MNDE	$0.04341 ₿0.00000047	2.57	$23.1M ₿254.96	$0.04337 ₿0.00000047	$0.04173 ₿0.00000044	$239.04K ₿2.63	$29.56M ₿326.29	$23.1M ₿254.96
1051	WazirX WRX	$0.05009 ₿0.00000055	0.40	$22.95M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.37K ₿0.46	$50.27M ₿555.01	$22.95M ₿253.37
1060	Coin98 C98	$0.02254 ₿0.00000024	-3.60	$22.56M ₿249.02	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.53M ₿62.66	$22.56M ₿249.02	$22.56M ₿249.02
1063	MovieBloc MBL	$0.001183 ₿0.000000013	-0.06	$22.46M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.58M ₿38.31	$35.45M ₿391.4	$22.46M ₿248.02
1065	BENQI QI	$0.003114 ₿0.000000034	-3.54	$22.43M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$1.06M ₿11.73	$22.43M ₿247.54	$22.43M ₿247.54
1076	Velodrome Finance VELO	$0.02101 ₿0.00000023	-4.12	$22.08M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.78M ₿41.7	$49.22M ₿543.62	$22.08M ₿243.85
1077	Shardus ULT	$0.05019 ₿0.00000055	-4.73	$22.06M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.24 ₿0	$50.2M ₿554.18	$22.06M ₿243.59
1078	Cetus Protocol CETUS	$0.02449 ₿0.00000026	-1.74	$21.98M ₿242.58	$0.02556 ₿0.00000027	$0.02437 ₿0.00000026	$3.92M ₿43.18	$24.5M ₿270.4	$21.98M ₿242.58
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002391 ₿0.000000026	-3.34	$21.82M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$194.86K ₿2.15	$23.62M ₿260.8	$21.82M ₿240.91
1084	StrikeCoin STRX	$0.02566 ₿0.00000028	-1.08	$21.82M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.65K ₿0.38	$22.82M ₿251.8	$21.82M ₿240.77
1095	Gods Unchained GODS	$0.05424 ₿0.00000059	-5.09	$21.38M ₿235.96	$0.05715 ₿0.00000061	$0.05423 ₿0.00000059	$470.3K ₿5.1	$27.13M ₿299.42	$21.38M ₿235.96
1096	Arcblock ABT	$0.2172 ₿0.0000023	-4.79	$21.37M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.44K ₿0.91	$40.32M ₿445.14	$21.37M ₿235.93
1098	Propy PRO	$0.3672 ₿0.0000040	-3.95	$21.23M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$5.79M ₿63.85	$36.67M ₿404.8	$21.23M ₿234.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}