Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.21B
إجمالي حجم التداول
BTC 61.21%     ETH 7.11%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2139)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
535 LON  LON $0.6649
₿0.000012
-0.28 $77.33M
₿1.46K
$0.6738
₿0.000012
$0.6647
₿0.000012
$45.44K
₿4.85
$93.44M
₿1.75K
$77.33M
₿1.46K
التنبؤ بسعر LON(lon)
537 Dent  DENT $0.0008017
₿0.000000026
-3.50 $76.79M
₿2.55K
$0.0008399
₿0.000000028
$0.0008009
₿0.000000026
$2.96M
₿153.75
$80.28M
₿2.67K
$76.79M
₿2.55K
التنبؤ بسعر Dent(dent)
538 Pundi X  PUNDIX $0.2965
₿0.000012
-1.20 $76.53M
₿3.21K
$0.3131
₿0.000013
$0.2953
₿0.000011
$8.58M
₿693.31
$76.53M
₿3.21K
$76.53M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 Dogelon Mars  ELON $0.0000001383
₿0.0000000000036
-1.36 $76.11M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001384
₿0.0000000000036
$4.02M
₿63.68
$138.48M
₿3.63K
$76.11M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
542 Songbird  SGB $0.004756
₿0.00000018
-1.12 $74.58M
₿2.71K
$0.004908
₿0.00000018
$0.004718
₿0.00000017
$222.41K
₿5.07
$88.59M
₿3.29K
$74.58M
₿2.71K
التنبؤ بسعر Songbird(sgb)
543 Nosana  NOS $0.8936
₿0.000042
0.14 $74.5M
₿3.53K
$0.8988
₿0.000044
$0.8903
₿0.000041
$446.12K
₿23.57
$89.33M
₿4.24K
$74.5M
₿3.53K
التنبؤ بسعر Nosana(nos)
544 Bone ShibaSwap  BONE $0.2965
₿0.000010
-4.00 $74.29M
₿2.52K
$0.3088
₿0.000010
$0.293
₿0.000010
$3.26M
₿135.83
$74.32M
₿2.52K
$74.29M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
545 Medibloc  MED $0.007361
₿0.00000024
-0.43 $74.28M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.03M
₿459.55
$80.11M
₿2.31K
$74.28M
₿1.99K
التنبؤ بسعر Medibloc(med)
546 USDX  USDX $0.6641
₿0.000012
-0.63 $74.1M
₿1.44K
$0.67
₿0.000012
$0.6501
₿0.000012
$2.76K
₿4.74
$74.1M
₿1.44K
$74.1M
₿1.44K
التنبؤ بسعر USDX(usdx)
549 ConstitutionDAO  PEOPLE $0.01446
₿0.00000051
-8.19 $73.37M
₿2.58K
$0.01604
₿0.00000053
$0.01444
₿0.00000050
$38.78M
₿537.14
$73.37M
₿2.58K
$73.37M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
550 TerraUSD  USTC $0.01305
₿0.00000035
-1.60 $73.07M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.19M
₿160.98
$79.61M
₿3.51K
$73.07M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Numeraire  NMR $9.08
₿0.00046
-4.85 $72.68M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$12.01M
₿121.21
$96.86M
₿4.95K
$72.68M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
556 Metal  MTL $0.8495
₿0.000030
-3.18 $71.88M
₿1.96K
$0.8958
₿0.000031
$0.8454
₿0.000030
$2.53M
₿154.98
$71.88M
₿2.02K
$71.88M
₿1.96K
التنبؤ بسعر Metal(mtl)
557 Geodnet  GEOD $0.2262
₿0.0000029
-3.72 $71.77M
₿270.28
$0.2354
₿0.0000030
$0.2261
₿0.0000028
$203.33K
₿1.18
$223.86M
₿2.93K
$71.77M
₿270.28
التنبؤ بسعر Geodnet(geod)
558 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$965.73K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
559 Liquity  LQTY $0.7279
₿0.000021
-2.71 $71.02M
₿2.1K
$0.761
₿0.000023
$0.7259
₿0.000021
$9.26M
₿536.98
$72.92M
₿2.2K
$71.02M
₿2.1K
التنبؤ بسعر Liquity(lqty)
560 0x0.ai: AI Smart Contract  0X0 $0.08017
₿0.0000050
-2.39 $71.46M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$208.54K
₿18.94
$71.46M
₿4.48K
$71.46M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
562 Smooth Love Potion  SLP $0.001716
₿0.000000076
-3.54 $70.58M
₿3.18K
$0.00179
₿0.000000081
$0.001712
₿0.000000076
$5.58M
₿254.16
$70.58M
$70.58M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
565 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.06 $70.05M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$28.45M
₿20.99
$70.05M
₿1.8K
$70.05M
₿1.8K
566 Synapse  SYN $0.3188
₿0.000018
-8.14 $69.89M
₿3.61K
$0.3717
₿0.000020
$0.3164
₿0.000018
$32.38M
₿355.07
$79.76M
₿3.51K
$69.89M
₿3.61K
التنبؤ بسعر Synapse(syn)
569 Iagon  IAG $0.1849
₿0.0000027
-3.01 $69.53M
₿1.08K
$0.196
₿0.0000029
$0.1824
₿0.0000027
$466.2K
₿6.92
$184.92M
₿2.77K
$69.53M
₿1.08K
التنبؤ بسعر Iagon(iag)
571 Solend  SLND $0.3634
₿0.000019
-4.98 $69.36M
₿724.83
$0.3883
₿0.000020
$0.318
₿0.000018
$22.94K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
581 Morphware  XMW $0.08683
18.76 $67.78M
$0.09356
$0.07311
$549.55K
$107.06M
$67.78M
التنبؤ بسعر Morphware(xmw)
582 Ocean Protocol  OCEAN $0.3269
₿0.000015
-0.21 $66.87M
₿9.44K
$0.3432
₿0.000016
$0.3267
₿0.000015
$483.03K
₿693.8
$309.57M
₿21.92K
$66.87M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
589 SECRET  SCRT $0.2131
₿0.0000083
-3.25 $65.33M
₿2.27K
$0.2245
₿0.0000088
$0.2132
₿0.0000083
$2.25M
₿60.07
$68.7M
₿2.44K
$65.33M
₿2.27K
التنبؤ بسعر SECRET(scrt)
592 Decentralized Social  DESO $6.18
₿0.00043
-3.17 $65.08M
₿4.56K
$6.44
₿0.00043
$6.08
₿0.00041
$812.95K
₿144.79
$66.79M
₿4.68K
$65.08M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
594 Magic  MAGIC $0.2056
₿0.000014
-2.02 $64.28M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$81.5M
₿857.34
$71.53M
₿4.99K
$64.28M
₿3.86K
التنبؤ بسعر Magic(magic)
595 Kyber Network Crystal  KNC $0.3762
₿0.000010
-1.85 $64.13M
₿1.85K
$0.3873
₿0.000011
$0.3758
₿0.000010
$7.38M
₿261.84
$90.46M
₿2.59K
$64.13M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
597 Ergo  ERG $0.7926
₿0.000024
-1.35 $63.87M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$79.99K
₿6
$77.48M
₿2.41K
$63.87M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.18 $63.6M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$755.06K
₿13.66
$214.09M
₿1.3K
$63.6M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
604 Tokamak Network  TON $1.21
₿0.000040
-0.41 $62.23M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$727.3K
₿779.26
$112.07M
₿2.61K
$62.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
605 Access Protocol  ACS $0.001497
₿0.000000046
2.11 $61.69M
₿1.6K
$0.00197
₿0.000000047
$0.001466
₿0.000000045
$15.1M
₿26.63
$132.83M
₿4.02K
$61.69M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
606 Bit2Me  B2M $0.0125
₿0.00000013
-0.23 $61.88M
₿663.89
$0.01256
₿0.00000013
$0.01238
₿0.00000013
$31.47K
₿1.26
$62.5M
₿678.59
$61.88M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0616
₿0.0000013
0.71 $61.63M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.19M
₿3.98
$61.63M
₿1.3K
$61.63M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
608 DIAdata  DIA $0.5135
₿0.0000088
-2.03 $61.45M
₿977.29
$0.5283
₿0.0000090
$0.5106
₿0.0000088
$8.71M
₿123.45
$86.69M
₿1.49K
$61.45M
₿977.29
التنبؤ بسعر DIAdata(dia)
613 Balancer  BAL $0.9598
₿0.000068
-0.80 $60.67M
₿3.85K
$1
₿0.000071
$0.9504
₿0.000068
$4.84M
₿131.23
$65.44M
₿4.3K
$60.67M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 Moonriver  MOVR $6.23
₿0.00025
-4.43 $59.5M
₿2.3K
$6.57
₿0.00027
$6.21
₿0.00025
$3.3M
₿150.56
$73.95M
₿2.9K
$59.5M
₿2.3K
التنبؤ بسعر Moonriver(movr)
621 QuarkChain  QKC $0.008342
₿0.00000019
6.66 $59.36M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$44.25M
₿25.59
$83.42M
₿1.94K
$59.36M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
622 FunFair  FUN $0.005604
₿0.00000010
-3.85 $59.43M
₿1.12K
$0.005829
₿0.00000010
$0.005565
₿0.000000098
$4.47M
₿113.44
$61.68M
₿1.16K
$59.43M
₿1.12K
التنبؤ بسعر FunFair(fun)
626 Coin98  C98 $0.06154
₿0.0000059
-3.28 $58.6M
₿3.89K
$0.06448
₿0.0000064
$0.06156
₿0.0000058
$9.55M
₿403.72
$61.66M
₿5.3K
$58.6M
₿3.89K
التنبؤ بسعر Coin98(c98)
627 Cartesi  CTSI $0.06711
₿0.0000038
-3.51 $58.22M
₿3.07K
$0.07083
₿0.0000040
$0.0671
₿0.0000038
$4.11M
₿150.18
$67.11M
₿3.91K
$58.22M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
628 BENQI  QI $0.008719
₿0.00000033
-1.91 $58.1M
₿1.48K
$0.009019
₿0.00000034
$0.008714
₿0.00000033
$2.49M
₿42.87
$62.84M
₿2.38K
$58.1M
₿1.48K
التنبؤ بسعر BENQI(qi)
630 Celer Network  CELR $0.01019
₿0.00000050
-2.63 $57.55M
₿2.84K
$0.01061
₿0.00000050
$0.01018
₿0.00000046
$3.92M
₿373.3
$101.95M
₿5.03K
$57.55M
₿2.84K
التنبؤ بسعر Celer Network(celr)
631 Binance USD  BUSD $0.9964
₿0.000014
-0.71 $57.59M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$653.87
₿10.08
$57.59M
₿1.04K
$57.59M
₿1.04K
632 Oraichain Token  ORAI $3.11
₿0.00020
-3.06 $57.54M
₿3.27K
$3.27
₿0.00020
$3.1
₿0.00020
$752.66K
₿99.69
$59.11M
₿3.64K
$57.54M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
633 ECOMI  OMI $0.0002119
₿0.0000000099
-0.28 $57.43M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.69M
₿7.27
$65.89M
₿3.11K
$57.43M
₿2.71K
التنبؤ بسعر ECOMI(omi)
634 dYdX  ETHDYDX $0.6416
₿0.000043
-3.61 $57.34M
₿13.49K
$0.6772
₿0.000045
$0.6401
₿0.000043
$9.78M
₿825.9
$137.85M
₿22.51K
$57.34M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
640 dForce Token  DF $0.05644
₿0.00000088
-3.28 $56.44M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.88M
₿55.38
$56.44M
₿882.78
$56.44M
₿617.93
التنبؤ بسعر dForce Token(df)
644 Aurora  AURORA $0.09382
₿0.0000045
-2.15 $56.05M
₿2K
$0.09762
₿0.0000049
$0.09367
₿0.0000045
$529.61K
₿23.52
$93.87M
₿4.53K
$56.05M
₿2K
التنبؤ بسعر Aurora(aurora)
647 Huobi Token  HT $0.3524
₿0.000011
4.63 $56.18M
₿1.84K
$0.3558
₿0.000012
$0.3034
₿0.000011
$153.41K
₿27.72
$70.85M
₿2.32K
$56.18M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
648 Alethea Artificial Liquid Intelligence Token  ALI $0.006771
₿0.00000034
2.85 $55.45M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$961.22K
₿31.77
$66.83M
₿3.39K
$55.45M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
649 Magic Internet Money  MIM $1
₿0.000014
0.21 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9963
₿0.000014
$45.36K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
651 PinLink  PIN $0.6909
-1.30 $54.92M
$0.7244
$0.6787
$1.24M
$68.65M
$54.92M
التنبؤ بسعر PinLink(pin)
655 SuperRare  RARE $0.06543
₿0.0000024
5.71 $54.33M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$66.16M
₿176.72
$65.47M
₿2.42K
$54.33M
₿1.66K
التنبؤ بسعر SuperRare(rare)
656 WINk  WIN $0.00005445
₿0.0000000022
-1.43 $54.12M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005445
₿0.0000000022
$28.82M
₿117.77
$54.41M
₿2.21K
$54.12M
₿2.13K
التنبؤ بسعر WINk(win)
657 AxonDAO Governance Token  AXGT $0.124
₿0.0000066
-3.25 $54.19M
₿986.55
$0.1296
₿0.0000065
$0.1211
₿0.0000036
$254.8K
₿45.77
$124.11M
₿6.52K
$54.19M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
661 HUNT Platform  HUNT $0.269
₿0.0000075
0.21 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.28M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 Concordium  CCD $0.004651
₿0.000000080
1.40 $53.46M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$383.35K
₿16.29
$64.57M
₿1.06K
$53.46M
₿754.66
التنبؤ بسعر Concordium(ccd)
666 ao Computer  AO $13.86
-1.49 $53.03M
$14.5
$13.65
$2.67M
$53.03M
$53.03M
التنبؤ بسعر ao Computer(ao)
671 Cobak Token  CBK $0.558
₿0.000014
-1.46 $52.24M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.56M
₿28.43
$55.87M
₿1.43K
$52.24M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
672 Wilder World  WILD $0.1608
₿0.000014
-1.80 $52.18M
₿3.98K
$0.166
₿0.000015
$0.1606
₿0.000013
$700.53K
₿32.35
$80.45M
₿7.14K
$52.18M
₿3.98K
التنبؤ بسعر Wilder World(wild)
673 NetMind Token  NMT $1.11
₿0.00013
4.65 $52.08M
₿0
$1.15
₿0.00016
$1.05
₿0.00013
$4.04M
₿22.34
$159.25M
₿15.38K
$52.08M
₿0
التنبؤ بسعر NetMind Token(nmt)
675 Bancor Network Token  BNT $0.451
₿0.000012
-0.60 $51.93M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$187.42K
₿152.69
$51.93M
₿1.59K
$51.93M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
677 HydraDX  HDX $0.01341
₿0.00000028
-0.08 $51.69M
₿774.21
$0.01383
₿0.00000029
$0.01341
₿0.00000028
$88.21K
₿4.98
$61.22M
₿1.3K
$51.69M
₿774.21
التنبؤ بسعر HydraDX(hdx)
680 CorgiAI  CORGIAI $0.0001471
₿0.000000031
-0.61 $50.52M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$23.4K
₿6.96
$54.78M
₿11.81K
$50.52M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Escoin Token  ELG $0.2734
₿0.000017
-0.19 $50.37M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$385.76K
₿12.24
$68.36M
₿4.29K
$50.37M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
682 TrustToken  TRU $0.03899
₿0.0000019
-5.95 $50.24M
₿2.18K
$0.04194
₿0.0000020
$0.03897
₿0.0000019
$6.15M
₿296.08
$50.82M
₿2.4K
$50.24M
₿2.18K
التنبؤ بسعر TrustToken(tru)
684 CertiK  CTK $0.346
₿0.000013
-3.55 $50.11M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.27M
₿32.93
$50.43M
₿1.74K
$50.11M
₿1.73K
التنبؤ بسعر CertiK(ctk)
693 Velodrome Finance  VELO $0.05258
₿0.0000035
-3.85 $48.72M
₿2.15K
$0.05545
₿0.0000037
$0.0525
₿0.0000034
$8.46M
₿193.29
$108.7M
₿5.59K
$48.72M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
694 DODO  DODO $0.04845
₿0.0000032
-6.72 $48.45M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$7.04M
₿187.8
$48.45M
₿3.26K
$48.45M
₿2.15K
التنبؤ بسعر DODO(dodo)
695 AUKI  AUKI $0.02619
3.85 $47.42M
$0.02795
$0.0251
$207.34K
$262.24M
$47.42M
التنبؤ بسعر AUKI(auki)
697 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.04 $48.11M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$54.05K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
699 QANplatform  QANX $0.02814
₿0.0000013
-1.18 $47.85M
₿2.23K
$0.0289
₿0.0000013
$0.02789
₿0.0000013
$269.93K
₿16.63
$59.1M
₿2.75K
$47.85M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
702 Stronghold Token  SHX $0.008897
₿0.00000011
-0.76 $47.83M
₿593.51
$0.008966
₿0.00000011
$0.008707
₿0.000000099
$257.56K
₿12.49
$0
$47.83M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
703 Keep Network  KEEP $0.08613
₿0.0000032
-4.50 $47.35M
₿1.8K
$0.09268
₿0.0000034
$0.08585
₿0.0000032
$15.67K
₿0.72
$86.14M
₿3.27K
$47.35M
₿1.8K
التنبؤ بسعر Keep Network(keep)
706 Gains Network  GNS $1.55
₿0.000065
-2.62 $47.33M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.49M
₿78.65
$47.33M
₿2.23K
$47.33M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 ApeX  APEX $0.8453
₿0.000046
-8.97 $47.2M
₿2.11K
$0.9392
₿0.000048
$0.8421
₿0.000045
$27.86M
₿1.6K
$422.69M
₿46.01K
$47.2M
₿2.11K
التنبؤ بسعر ApeX(apex)
713 Helium Mobile  MOBILE $0.0005295
₿0.000000041
1.54 $46.41M
₿3.57K
$0.00055
₿0.000000044
$0.0005182
₿0.000000040
$1.67M
₿77.31
$120.91M
₿9.46K
$46.41M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
718 RIF Token  RIF $0.04556
₿0.0000036
-3.04 $45.57M
₿3.65K
$0.04722
₿0.0000038
$0.04538
₿0.0000036
$3.04M
₿52.65
$45.57M
₿3.65K
$45.57M
₿3.65K
التنبؤ بسعر RIF Token(rif)
719 MovieBloc  MBL $0.002473
₿0.000000078
-1.64 $45.56M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.81M
₿29.17
$74.22M
₿2.34K
$45.56M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
724 SpaceN  SN $1.13
₿0.0000069
-0.52 $45.1M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.23K
₿0.17
$1.13B
₿6.93K
$45.1M
₿277.44
التنبؤ بسعر SpaceN(sn)
726 Storj  STORJ $0.3142
₿0.0000099
-4.12 $45.09M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.28M
₿293.65
$133.27M
₿4.23K
$45.09M
₿1.43K
التنبؤ بسعر Storj(storj)
729 Railgun  RAIL $0.7808
₿0.0000096
-0.95 $44.9M
₿553.67
$0.8056
₿0.0000097
$0.7754
₿0.0000089
$197.43K
₿2.78
$44.9M
₿553.67
$44.9M
₿553.67
التنبؤ بسعر Railgun(rail)
730 Cudos  CUDOS $0.006072
₿0.00000031
11.72 $44.87M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.01K
₿33.39
$56.68M
₿2.86K
$44.87M
₿2.14K
التنبؤ بسعر Cudos(cudos)
734 SSV Network  SSV $6.29
₿0.00076
-3.42 $44.59M
₿5.39K
$6.99
₿0.00076
$6.29
₿0.00068
$14.46M
₿676.96
$79.11M
₿8.58K
$44.59M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
735 Forta  FORT $0.07849
₿0.0000028
2.31 $44.35M
₿987.97
$0.08149
₿0.0000029
$0.0767
₿0.0000028
$1.35M
₿11.38
$78.5M
₿2.9K
$44.35M
₿987.97
التنبؤ بسعر Forta(fort)
738 DUSK Network  DUSK $0.08792
₿0.0000064
-4.93 $43.98M
₿2.94K
$0.0933
₿0.0000070
$0.08795
₿0.0000063
$2.78M
₿331.1
$43.98M
₿3.22K
$43.98M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
741 Orchid Protocol  OXT $0.07392
₿0.0000020
-0.04 $43.73M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.7M
₿80.8
$73.92M
₿2.04K
$43.73M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
744 Liquity USD  LUSD $1
₿0.000014
0.04 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.53K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
747 RSS3  RSS3 $0.05971
₿0.0000060
-8.86 $43.04M
₿3.95K
$0.0656
₿0.0000065
$0.05924
₿0.0000060
$4.29M
₿77.5
$59.81M
₿6.08K
$43.04M
₿3.95K
التنبؤ بسعر RSS3(rss3)
749 Socean Staked Sol  INF $196.03
₿0.0029
0.17 $42.81M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.31M
₿48.78
$131.13M
₿1.99K
$42.81M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 Bifrost  BFC $0.03044
₿0.0000012
-0.05 $42.36M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$737.96K
₿38.72
$72.12M
₿2.99K
$42.36M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 Metadium  META $0.02468
₿0.00000084
3.22 $42.19M
₿1.43K
$0.02497
₿0.00000086
$0.02383
₿0.00000068
$2.83M
₿2.96K
$49.36M
₿1.68K
$42.19M
₿1.43K
التنبؤ بسعر Metadium(meta)
756 Strike  STRIKE $7.62
₿0.00019
-0.26 $42.22M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.67M
₿11.18
$49.85M
₿1.27K
$42.22M
₿919.03
التنبؤ بسعر Strike(strike)
757 SMARDEX  SDEX $0.004609
₿0.00000032
0.71 $42.07M
₿2.66K
$0.004615
₿0.00000032
$0.004556
₿0.00000031
$139.9K
₿25.34
$46.03M
₿3.21K
$42.07M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
759 My Neighbor Alice  ALICE $0.4535
₿0.000025
-5.10 $41.81M
₿2.28K
$0.4817
₿0.000027
$0.453
₿0.000025
$7.47M
₿233.79
$45.4M
₿2.55K
$41.81M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
760 Energy Web Token  EWT $0.6915
₿0.000035
-1.92 $41.81M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$64.6K
₿17.65
$47.73M
₿2.43K
$41.81M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
761 DAO Maker  DAO $0.1666
₿0.000021
11.25 $41.77M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$4.66M
₿127.14
$46.19M
₿6.04K
$41.77M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
763 Aleph Zero  AZERO $0.1376
₿0.000013
1.20 $41.55M
₿4.3K
$0.1457
₿0.000014
$0.1354
₿0.000013
$615.26K
₿39.47
$71.48M
₿4.98K
$41.55M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
764 Stafi  FIS $0.2722
₿0.000010
35.60 $41.53M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$38.55M
₿75.1
$41.53M
₿1.5K
$41.53M
₿1.5K
التنبؤ بسعر Stafi(fis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا