صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2158)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	Ergo ERG	$0.8402 ₿0.000024	1.17	$68.14M ₿1.84K	$0.8416 ₿0.000026	$0.8213 ₿0.000024	$178.57K ₿6	$82.13M ₿2.41K	$68.14M ₿1.84K
598	Chromia CHR	$0.07963 ₿0.0000055	0.16	$67.15M ₿4.53K	$0.07962 ₿0.0000060	$0.07677 ₿0.0000055	$5.32M ₿400.29	$67.15M ₿4.53K	$67.15M ₿4.53K
600	Steem STEEM	$0.1298 ₿0.0000045	0.04	$66.9M ₿2.1K	$0.1298 ₿0.0000048	$0.1264 ₿0.0000045	$4.26M ₿87.05	$66.99M	$66.9M ₿2.1K
602	Goldfinch GFI	$0.7171 ₿0.000055	-2.42	$66.61M ₿4K	$0.7349 ₿0.000062	$0.6999 ₿0.000054	$551.04K ₿206.72	$81.95M ₿6.38K	$66.61M ₿4K
603	Stronghold Token SHX	$0.01239 ₿0.00000011	-7.68	$66.6M ₿593.51	$0.01344 ₿0.00000011	$0.01227 ₿0.000000099	$1.2M ₿12.49	$0	$66.6M ₿593.51
604	Dogelon Mars ELON	$0.0000001209 ₿0.0000000000036	-1.09	$66.46M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.000000118 ₿0.0000000000036	$2.38M ₿63.68	$120.91M ₿3.63K	$66.46M ₿1.99K
608	Medibloc MED	$0.006534 ₿0.00000024	0.24	$65.86M ₿1.99K	$0.006542 ₿0.00000025	$0.006485 ₿0.00000023	$117.08K ₿459.55	$71.02M ₿2.31K	$65.86M ₿1.99K
611	BLOCKv VEE	$0.01795 ₿0.00000012	-0.32	$65.46M ₿407.06	$0.01806 ₿0.00000013	$0.0171 ₿0.00000011	$59.32K ₿0.16	$65.46M ₿449.58	$65.46M ₿407.06
616	SSV Network SSV	$9.16 ₿0.00076	-1.38	$64.9M ₿5.39K	$9.3 ₿0.00076	$8.84 ₿0.00068	$13.77M ₿676.96	$117.35M ₿8.58K	$64.9M ₿5.39K
619	Auction AUCTION	$9.69 ₿0.00031	-1.36	$63.83M ₿2.04K	$9.82 ₿0.00033	$9.4 ₿0.00031	$5.5M ₿245.71	$74.01M ₿2.4K	$63.83M ₿2.04K
620	FIDA FIDA	$0.0643 ₿0.0000065	0.13	$63.71M ₿881.67	$0.06427 ₿0.0000068	$0.0617 ₿0.0000064	$7.04M ₿72.38	$64.3M ₿6.55K	$63.71M ₿881.67
622	Bit2Me B2M	$0.0128 ₿0.00000013	0.36	$63.38M ₿663.89	$0.01286 ₿0.00000013	$0.01273 ₿0.00000013	$21.6K ₿1.26	$64.02M ₿678.59	$63.38M ₿663.89
624	Osaka Protocol OSAK	$0.00000008214 ₿0.0000000000054	-1.34	$62.52M ₿4.17K	$0.00000008358 ₿0.0000000000055	$0.00000008191 ₿0.0000000000053	$19.98K ₿11.23	$62.52M ₿4.17K	$62.52M ₿4.17K
626	Bifrost BFC	$0.04447 ₿0.0000012	11.11	$61.95M ₿1.76K	$0.05521 ₿0.0000013	$0.03988 ₿0.0000012	$15.07M ₿38.72	$105.47M ₿2.99K	$61.95M ₿1.76K
628	JOE JOE	$0.156 ₿0.000011	2.24	$62.12M ₿3.86K	$0.1561 ₿0.000011	$0.149 ₿0.000011	$4.38M ₿381.33	$77.97M ₿5.65K	$62.12M ₿3.86K
629	Polymath POLYX	$0.06892 ₿0.0000014	-4.17	$61.92M ₿1.28K	$0.07222 ₿0.0000016	$0.06537 ₿0.0000013	$24.5K ₿0.29	$68.91M ₿1.42K	$61.92M ₿1.28K
630	Numeraire NMR	$7.72 ₿0.00046	-0.11	$61.77M ₿2.9K	$7.73 ₿0.00048	$7.49 ₿0.00045	$3.47M ₿121.21	$82.31M ₿4.95K	$61.77M ₿2.9K
632	Bone ShibaSwap BONE	$0.2435 ₿0.000010	-1.89	$60.85M ₿2.52K	$0.2491 ₿0.000010	$0.2382 ₿0.000010	$3.38M ₿135.83	$60.88M ₿2.52K	$60.85M ₿2.52K
634	Ocean Protocol OCEAN	$0.2966 ₿0.000015	-1.04	$60M ₿9.44K	$0.2997 ₿0.000016	$0.2908 ₿0.000015	$131.6K ₿693.8	$279.48M ₿21.92K	$60M ₿9.44K
636	Metal MTL	$0.7079 ₿0.000030	-0.06	$59.9M ₿1.96K	$0.7093 ₿0.000031	$0.6919 ₿0.000030	$570.22K ₿154.98	$59.9M ₿2.02K	$59.9M ₿1.96K
637	ECOMI OMI	$0.0002199 ₿0.0000000099	0.47	$59.59M ₿2.71K	$0.00022 ₿0.000000010	$0.000217 ₿0.0000000097	$934.82K ₿7.27	$68.38M ₿3.11K	$59.59M ₿2.71K
639	Dent DENT	$0.0006211 ₿0.000000026	-1.25	$59.4M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006037 ₿0.000000026	$3.37M ₿153.75	$62.09M ₿2.67K	$59.4M ₿2.55K
640	SpaceN SN	$1.49 ₿0.0000069	0.83	$59.36M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$115.01K ₿0.17	$1.48B ₿6.93K	$59.36M ₿277.44
643	Wilder World WILD	$0.1823 ₿0.000014	-0.13	$58.92M ₿3.98K	$0.1826 ₿0.000015	$0.1781 ₿0.000013	$605.46K ₿32.35	$90.83M ₿7.14K	$58.92M ₿3.98K
648	Binance USD BUSD	$1.01 ₿0.000014	1.24	$58.27M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$11.69K ₿10.08	$58.27M ₿1.04K	$58.27M ₿1.04K
650	Geodnet GEOD	$0.1818 ₿0.0000029	-2.46	$57.68M ₿270.28	$0.1882 ₿0.0000030	$0.1774 ₿0.0000028	$533.16K ₿1.18	$179.92M ₿2.93K	$57.68M ₿270.28
655	Humans.ai HEART	$0.007275 ₿0.00000039	-1.24	$56.72M ₿2.21K	$0.007414 ₿0.00000043	$0.007137 ₿0.00000038	$307.51K ₿8.91	$56.72M ₿3.09K	$56.72M ₿2.21K
659	Kyber Network Crystal KNC	$0.3296 ₿0.000010	0.85	$56.01M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$5.9M ₿261.84	$79.07M ₿2.59K	$56.01M ₿1.85K
661	Tokamak Network TON	$1.06 ₿0.000040	-1.20	$55.93M ₿1.87K	$1.1 ₿0.000044	$1.06 ₿0.000039	$1.53M ₿779.26	$100.33M ₿2.61K	$55.93M ₿1.87K
663	Seedify.fund SFUND	$0.8766 ₿0.000055	2.53	$55.66M ₿3.53K	$0.8768 ₿0.000056	$0.8462 ₿0.000055	$2.84M ₿126.83	$87.57M ₿5.56K	$55.66M ₿3.53K
664	Moonriver MOVR	$5.71 ₿0.00025	-2.64	$55.59M ₿2.3K	$5.89 ₿0.00027	$5.54 ₿0.00025	$3.44M ₿150.56	$68.21M ₿2.9K	$55.59M ₿2.3K
665	Access Protocol ACS	$0.001344 ₿0.000000046	-1.58	$55.47M ₿1.6K	$0.001496 ₿0.000000047	$0.001313 ₿0.000000045	$3.14M ₿26.63	$119.29M ₿4.02K	$55.47M ₿1.6K
666	Magic Internet Money MIM	$1 ₿0.000014	0.55	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$299.9 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Smooth Love Potion SLP	$0.001337 ₿0.000000076	0.06	$54.93M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$4.36M ₿254.16	$54.93M	$54.93M ₿3.18K
673	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$54.66M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$36.6M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
676	Quantum Resistant Ledger QRL	$0.6844 ₿0.0000048	13.33	$54.37M ₿380.5	$0.729 ₿0.0000048	$0.6039 ₿0.0000045	$226.35K ₿14.22	$54.37M ₿512.23	$54.37M ₿380.5
677	Iagon IAG	$0.1447 ₿0.0000027	-2.49	$54.36M ₿1.08K	$0.1491 ₿0.0000029	$0.1344 ₿0.0000027	$369.81K ₿6.92	$144.58M ₿2.77K	$54.36M ₿1.08K
681	Propy PRO	$0.9291 ₿0.000038	-0.37	$53.81M ₿2.21K	$0.9355 ₿0.000040	$0.9136 ₿0.000036	$3.3M ₿140.66	$92.95M ₿3.81K	$53.81M ₿2.21K
684	Railgun RAIL	$0.9252 ₿0.0000096	-1.61	$53.15M ₿553.67	$0.9464 ₿0.0000097	$0.9141 ₿0.0000089	$239.64K ₿2.78	$53.15M ₿553.67	$53.15M ₿553.67
685	Nosana NOS	$0.6372 ₿0.000042	-2.13	$53.14M ₿3.53K	$0.652 ₿0.000044	$0.6357 ₿0.000041	$517.05K ₿23.57	$63.72M ₿4.24K	$53.14M ₿3.53K
688	Escoin Token ELG	$0.2839 ₿0.000017	-1.77	$52.31M ₿2.42K	$0.2891 ₿0.000017	$0.2767 ₿0.000016	$300.98K ₿12.24	$71M ₿4.29K	$52.31M ₿2.42K
689	Cartesi CTSI	$0.05995 ₿0.0000038	0.95	$52.31M ₿3.07K	$0.05994 ₿0.0000040	$0.05766 ₿0.0000038	$3.36M ₿150.18	$59.96M ₿3.91K	$52.31M ₿3.07K
690	SECRET SCRT	$0.1663 ₿0.0000083	-0.66	$51.6M ₿2.27K	$0.168 ₿0.0000088	$0.1626 ₿0.0000083	$1.74M ₿60.07	$54.25M ₿2.44K	$51.6M ₿2.27K
692	RIF Token RIF	$0.05136 ₿0.0000036	-0.44	$51.37M ₿3.65K	$0.05175 ₿0.0000038	$0.05031 ₿0.0000036	$1.2M ₿52.65	$51.37M ₿3.65K	$51.37M ₿3.65K
696	Aergo AERGO	$0.1077 ₿0.0000023	-2.88	$50.9M ₿1.05K	$0.1113 ₿0.0000024	$0.1065 ₿0.0000023	$5.44M ₿27.23	$53.86M ₿1.18K	$50.9M ₿1.05K
697	Oraichain Token ORAI	$2.71 ₿0.00020	-3.13	$50.85M ₿3.27K	$2.81 ₿0.00020	$2.64 ₿0.00020	$579.43K ₿99.69	$51.71M ₿3.64K	$50.85M ₿3.27K
699	Alethea Artificial Liquid Intelligence Token ALI	$0.00556 ₿0.00000034	3.74	$50.67M ₿1.19K	$0.005839 ₿0.00000035	$0.005354 ₿0.00000033	$1M ₿31.77	$54.86M ₿3.39K	$50.67M ₿1.19K
701	WINk WIN	$0.00005017 ₿0.0000000022	0.45	$49.86M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004941 ₿0.0000000022	$7.32M ₿117.77	$50.12M ₿2.21K	$49.86M ₿2.13K
702	ResearchCoin RSC	$0.4353 ₿0.000010	0.20	$49.87M ₿1.02K	$0.4352 ₿0.000011	$0.4252 ₿0.000010	$405.34K ₿4.35	$435.09M ₿10.77K	$49.87M ₿1.02K
703	Marinade MNDE	$0.1213 ₿0.0000036	0.22	$49.78M ₿958.16	$0.1218 ₿0.0000038	$0.1148 ₿0.0000035	$1.1M ₿13.43	$121.1M ₿3.65K	$49.78M ₿958.16
704	BENQI QI	$0.007206 ₿0.00000033	-0.66	$49.65M ₿1.48K	$0.007254 ₿0.00000034	$0.007077 ₿0.00000033	$1.85M ₿42.87	$51.89M ₿2.38K	$49.65M ₿1.48K
705	Kujira KUJI	$0.4049 ₿0.000032	0.72	$49.54M ₿4.01K	$0.4049 ₿0.000034	$0.3833 ₿0.000032	$26.44K ₿16.02	$49.55M ₿4.01K	$49.54M ₿4.01K
707	Gods Unchained GODS	$0.1307 ₿0.0000041	-1.63	$49.06M ₿1.18K	$0.1335 ₿0.0000044	$0.1275 ₿0.0000041	$1.79M ₿18.04	$65.44M ₿2.07K	$49.06M ₿1.18K
709	PinLink PIN	$0.6007	-1.12	$48.36M	$0.6089	$0.5628	$1.21M	$60.45M	$48.36M
714	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$136.29K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
715	Coin98 C98	$0.04951 ₿0.0000059	2.71	$47.88M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$7.23M ₿403.72	$49.51M ₿5.3K	$47.88M ₿3.89K
717	Wrapped Centrifuge WCFG	$0.1981 ₿0.000012	16.34	$47.74M ₿4.37K	$0.2107 ₿0.000012	$0.1674 ₿0.000011	$918.34K ₿15.04	$47.74M	$47.74M ₿4.37K
718	CorgiAI CORGIAI	$0.0001419 ₿0.000000031	-1.91	$47.71M ₿10.89K	$0.0001447 ₿0.000000033	$0.000138 ₿0.000000031	$14.02K ₿6.96	$51.74M ₿11.81K	$47.71M ₿10.89K
719	HUNT Platform HUNT	$0.2394 ₿0.0000075	-0.24	$47.64M ₿1.51K	$0.2404 ₿0.0000077	$0.2384 ₿0.0000070	$736.26K ₿68.66	$47.64M ₿1.51K	$47.64M ₿1.51K
720	ROAM Token ROAM	$0.1587	-6.07	$47.59M	$0.1699	$0.1517	$55.14M	$161.59M	$47.59M
724	QuarkChain QKC	$0.006656 ₿0.00000019	0.58	$47.41M ₿1.35K	$0.00665 ₿0.00000019	$0.006543 ₿0.00000019	$1.23M ₿25.59	$66.49M ₿1.94K	$47.41M ₿1.35K
726	DIAdata DIA	$0.3929 ₿0.0000088	1.54	$47.03M ₿977.29	$0.3931 ₿0.0000090	$0.3823 ₿0.0000088	$2.83M ₿123.45	$66.34M ₿1.49K	$47.03M ₿977.29
727	SMARDEX SDEX	$0.00511 ₿0.00000032	-1.10	$46.93M ₿2.66K	$0.005173 ₿0.00000032	$0.005096 ₿0.00000031	$438.09K ₿25.34	$51.01M ₿3.21K	$46.93M ₿2.66K
729	Velodrome Finance VELO	$0.04935 ₿0.0000035	0.82	$46.64M ₿2.15K	$0.04929 ₿0.0000037	$0.04749 ₿0.0000034	$4.68M ₿193.29	$104.33M ₿5.59K	$46.64M ₿2.15K
732	Aurora AURORA	$0.07529 ₿0.0000045	-0.36	$46.04M ₿2K	$0.07577 ₿0.0000049	$0.07465 ₿0.0000045	$594.08K ₿23.52	$75.29M ₿4.53K	$46.04M ₿2K
735	نيم XEM	$0.005057 ₿0.00000068	-4.57	$45.52M ₿6.15K	$0.005388 ₿0.00000071	$0.005004 ₿0.00000067	$4.12M ₿97.18	$45.52M ₿6.15K	$45.52M ₿6.15K
740	Cobak Token CBK	$0.4791 ₿0.000014	0.39	$45.19M ₿1.19K	$0.4801 ₿0.000014	$0.4756 ₿0.000014	$2.56M ₿28.43	$47.91M ₿1.43K	$45.19M ₿1.19K
743	MARBLEX MBX	$0.2124 ₿0.000015	7.92	$45.04M ₿1.83K	$0.2177 ₿0.000016	$0.1952 ₿0.000015	$1.82M ₿32.11	$68.72M ₿5.01K	$45.04M ₿1.83K
744	SuperWalk GRND GRND	$0.06619 ₿0.0000026	0.16	$44.83M ₿115.72	$0.06708 ₿0.0000026	$0.06354 ₿0.0000025	$264.34K ₿1.26	$65.29M ₿2.61K	$44.83M ₿115.72
747	Huobi Token HT	$0.2776 ₿0.000011	-0.54	$44.41M ₿1.84K	$0.2832 ₿0.000012	$0.2728 ₿0.000011	$106.19K ₿27.72	$56.01M ₿2.32K	$44.41M ₿1.84K
748	Milady Meme Coin LADYS	$0.00000005055 ₿0.0000000000028	21.94	$44.61M ₿2.52K	$0.0000000534 ₿0.0000000000032	$0.00000004115 ₿0.0000000000027	$24.08M ₿165.48	$44.61M ₿2.52K	$44.61M ₿2.52K
749	TOKPIE TKP	$0.5575 ₿0.000011	-0.02	$44.2M ₿875.35	$0.5576 ₿0.000011	$0.5444 ₿0.000011	$26.81K ₿1.47	$55.75M ₿1.1K	$44.2M ₿875.35
752	TrustToken TRU	$0.03357 ₿0.0000019	-0.26	$43.45M ₿2.18K	$0.03366 ₿0.0000020	$0.03243 ₿0.0000019	$4.94M ₿296.08	$43.95M ₿2.4K	$43.45M ₿2.18K
755	Celer Network CELR	$0.007682 ₿0.00000050	0.08	$43.32M ₿2.84K	$0.007676 ₿0.00000050	$0.007406 ₿0.00000046	$3.61M ₿373.3	$76.74M ₿5.03K	$43.32M ₿2.84K
758	SuperRare RARE	$0.05276 ₿0.0000024	-1.97	$43.21M ₿1.66K	$0.0541 ₿0.0000026	$0.05173 ₿0.0000024	$7.43M ₿176.72	$52.74M ₿2.42K	$43.21M ₿1.66K
759	QANplatform QANX	$0.02522 ₿0.0000013	-0.33	$42.88M ₿2.23K	$0.02563 ₿0.0000013	$0.02511 ₿0.0000013	$230.36K ₿16.63	$52.96M ₿2.75K	$42.88M ₿2.23K
762	Socean Staked Sol INF	$196.22 ₿0.0029	0.28	$42.81M ₿650.73	$196.21 ₿0.0030	$189.51 ₿0.0029	$2.69M ₿48.78	$131.12M ₿1.99K	$42.81M ₿650.73
764	Boba Network BOBA	$0.09388 ₿0.0000071	5.07	$42.56M ₿2.75K	$0.09585 ₿0.0000074	$0.08818 ₿0.0000071	$6.71M ₿655.27	$46.94M ₿3.61K	$42.56M ₿2.75K
770	HydraDX HDX	$0.01072 ₿0.00000028	0.64	$42.02M ₿774.21	$0.01088 ₿0.00000029	$0.01059 ₿0.00000028	$27.13K ₿4.98	$48.95M ₿1.3K	$42.02M ₿774.21
771	Concordium CCD	$0.003626 ₿0.000000080	-0.36	$41.9M ₿754.66	$0.003652 ₿0.000000081	$0.003625 ₿0.000000077	$515.06K ₿16.29	$50.61M ₿1.06K	$41.9M ₿754.66
772	Liquity USD LUSD	$1.01 ₿0.000014	0.96	$41.84M ₿1.71K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$246.72K ₿40.52	$41.84M ₿1.71K	$41.84M ₿1.71K
774	MovieBloc MBL	$0.002244 ₿0.000000078	0.73	$41.65M ₿1.37K	$0.002248 ₿0.000000081	$0.002189 ₿0.000000078	$3.2M ₿29.17	$67.3M ₿2.34K	$41.65M ₿1.37K
778	DODO DODO	$0.04129 ₿0.0000032	1.99	$41.27M ₿2.15K	$0.04126 ₿0.0000034	$0.03977 ₿0.0000032	$4.56M ₿187.8	$41.27M ₿3.26K	$41.27M ₿2.15K
783	dForce Token DF	$0.04051 ₿0.00000088	-0.99	$40.53M ₿617.93	$0.04092 ₿0.00000090	$0.0394 ₿0.00000087	$1.38M ₿55.38	$40.53M ₿882.78	$40.53M ₿617.93
785	Decentralized Social DESO	$3.81 ₿0.00043	1.87	$40.15M ₿4.56K	$3.81 ₿0.00043	$3.62 ₿0.00041	$101.77K ₿144.79	$41.21M ₿4.68K	$40.15M ₿4.56K
787	Stride STRD	$0.4307 ₿0.000043	-0.66	$39.84M ₿3.91K	$0.4339 ₿0.000045	$0.4254 ₿0.000040	$178.51K ₿2.77	$39.84M ₿3.91K	$39.84M ₿3.91K
788	FunFair FUN	$0.003745 ₿0.00000010	-6.58	$39.68M ₿1.12K	$0.004008 ₿0.00000010	$0.003694 ₿0.000000098	$3.37M ₿113.44	$41.19M ₿1.16K	$39.68M ₿1.12K
789	Alephium ALPH	$0.3508 ₿0.000049	-0.26	$39.63M ₿3.71K	$0.3541 ₿0.000051	$0.3504 ₿0.000046	$268.23K ₿67.35	$74.24M ₿9.7K	$39.63M ₿3.71K
792	T-mac DAO TMG	$22.4 ₿0.00017	0.55	$39.19M ₿312.16	$23.32 ₿0.00018	$21.78 ₿0.00016	$6.67K ₿0.07	$22.4B ₿178.38K	$39.19M ₿312.16
796	Keep Network KEEP	$0.07105 ₿0.0000032	5.45	$39.06M ₿1.8K	$0.07172 ₿0.0000034	$0.06687 ₿0.0000032	$6.54K ₿0.72	$71.05M ₿3.27K	$39.06M ₿1.8K
798	sUSD SUSD	$0.971 ₿0.000014	1.52	$38.7M ₿727.58	$0.9731 ₿0.000014	$0.9558 ₿0.000014	$390.87K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
800	Wrapped NXM WNXM	$58.95 ₿0.0010	-0.60	$38.78M ₿1.14K	$59.31 ₿0.0010	$57.01 ₿0.0010	$262.97K ₿63.3	$38.78M ₿1.14K	$38.78M ₿1.14K
801	AxonDAO Governance Token AXGT	$0.08668 ₿0.0000066	-3.45	$38.82M ₿986.55	$0.09129 ₿0.0000065	$0.08503 ₿0.0000036	$128.6K ₿45.77	$86.49M ₿6.52K	$38.82M ₿986.55
806	HashAI HASHAI	$0.0004274 ₿0.000000034	-2.90	$38.17M ₿0	$0.0004405 ₿0.000000035	$0.0004176 ₿0.000000030	$403.8K ₿36.98	$40.53M ₿3.3K	$38.17M ₿0
809	Forta FORT	$0.06487 ₿0.0000028	-1.65	$37.97M ₿987.97	$0.06596 ₿0.0000029	$0.06445 ₿0.0000028	$482.63K ₿11.38	$64.87M ₿2.9K	$37.97M ₿987.97
813	Lista USD LISUSD	$0.9992 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9971 ₿0.000013	$442.32K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
817	Travala.com AVA	$0.5393 ₿0.000012	-2.31	$37.12M ₿675.43	$0.5521 ₿0.000012	$0.5289 ₿0.000012	$3.84M ₿55.82	$37.12M ₿787.59	$37.12M ₿675.43
818	Gearbox GEAR	$0.003715 ₿0.00000043	-4.50	$37.07M ₿2.24K	$0.00399 ₿0.00000044	$0.003667 ₿0.00000041	$1.32M ₿28.17	$37.07M ₿4.35K	$37.07M ₿2.24K
819	Metadium META	$0.02154 ₿0.00000084	0.26	$36.91M ₿1.43K	$0.02182 ₿0.00000086	$0.02144 ₿0.00000068	$139.55K ₿2.96K	$43.09M ₿1.68K	$36.91M ₿1.43K
821	Origin Protocol OGN	$0.05161 ₿0.0000031	-0.88	$36.74M ₿1.57K	$0.05213 ₿0.0000033	$0.05035 ₿0.0000030	$4.54M ₿352.47	$72.77M ₿3.12K	$36.74M ₿1.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}