$3.15T
إجمالي القيمة السوقية
$129.41B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
802 Lista USD  LISUSD $0.9977
₿0.000010
-0.02 $37.52M
₿413.89
$0.9983
₿0.000011
$0.9929
₿0.000010
$8.64K
₿0.1
$38.54M
₿425.18
$37.52M
₿413.89
التنبؤ بسعر Lista USD(lisusd)
804 dKargo  DKA $0.007375
₿0.000000082
25.40 $37.28M
₿411
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$40.16M
₿446.6
$37.28M
₿411
$37.28M
₿411
التنبؤ بسعر dKargo(dka)
808 Euler  EUL $1.97
₿0.000021
-6.21 $36.84M
₿406.69
$2.19
₿0.000024
$1.97
₿0.000021
$9.54M
₿105.85
$53.59M
₿591.63
$36.84M
₿406.69
التنبؤ بسعر Euler(eul)
810 TerraUSD  USTC $0.006557
₿0.000000072
-1.97 $36.61M
₿404.18
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.51M
₿38.7
$39.9M
₿440.56
$36.61M
₿404.18
التنبؤ بسعر TerraUSD(ustc)
812 XPIN Network  XPIN $0.002367
₿0.000000026
0.67 $36.55M
₿403.39
$0.002408
₿0.000000026
$0.002315
₿0.000000024
$4.62M
₿50.91
$236.36M
₿2.61K
$36.55M
₿403.39
التنبؤ بسعر XPIN Network(xpin)
813 Ergo  ERG $0.441
₿0.0000048
-2.22 $36.45M
₿402.44
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$178.88K
₿1.97
$43.05M
₿475.33
$36.45M
₿402.44
التنبؤ بسعر Ergo(erg)
816 GXChain  GXC $0.4838
₿0.0000053
-3.91 $36.34M
₿401.23
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.73K
₿0.02
$48.46M
₿534.97
$36.34M
₿401.23
التنبؤ بسعر GXChain(gxc)
820 Metis Token  METIS $4.95
₿0.000054
-4.09 $36.16M
₿399.62
$5.23
₿0.000057
$4.95
₿0.000054
$4.66M
₿51.84
$49.54M
₿547.49
$36.16M
₿399.62
التنبؤ بسعر Metis Token(metis)
823 RIF Token  RIF $0.03578
₿0.00000039
-1.13 $35.76M
₿394.76
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.49M
₿16.3
$35.76M
₿394.76
$35.76M
₿394.76
التنبؤ بسعر RIF Token(rif)
825 Celo Dollar  USDM $0.9996
₿0.000011
-0.02 $35.55M
₿392.44
$1
₿0.000011
$0.9993
₿0.000010
$1.39M
₿15.38
$35.55M
₿392.45
$35.55M
₿392.44
التنبؤ بسعر Celo Dollar(usdm)
828 Civic  CVC $0.044
₿0.00000048
-2.11 $35.24M
₿389.11
$0.04639
₿0.00000050
$0.04378
₿0.00000048
$4.99M
₿54.97
$43.95M
₿485.17
$35.24M
₿389.11
التنبؤ بسعر Civic(cvc)
829 Wrapped NXM  WNXM $75.72
₿0.00083
-2.99 $35.23M
₿388.37
$78.27
₿0.00085
$75.27
₿0.00082
$84.9K
₿0.94
$35.23M
₿388.37
$35.23M
₿388.37
التنبؤ بسعر Wrapped NXM(wnxm)
831 Liquity  LQTY $0.3575
₿0.0000039
-4.81 $35.01M
₿386.39
$0.3787
₿0.0000040
$0.3561
₿0.0000039
$4.63M
₿50.89
$35.72M
₿394.16
$35.01M
₿386.39
التنبؤ بسعر Liquity(lqty)
833 Snowbank  SB $219.51
₿0.0024
1.60 $34.93M
₿385.56
$221.56
₿0.0024
$215.3
₿0.0023
$183.79
₿0
$34.93M
₿385.56
$34.93M
₿385.56
التنبؤ بسعر Snowbank(sb)
834 Steem  STEEM $0.06512
₿0.00000071
-3.21 $34.91M
₿384.87
$0.06788
₿0.00000072
$0.0649
₿0.00000071
$6.36M
₿70.04
$34.93M
₿385.09
$34.91M
₿384.87
التنبؤ بسعر Steem(steem)
835 Santos FC Fan Token  SANTOS $2.17
₿0.000023
-9.36 $34.81M
₿384.3
$2.43
₿0.000026
$2.11
₿0.000023
$8.79M
₿97.04
$64.89M
₿716.31
$34.81M
₿384.3
التنبؤ بسعر Santos FC Fan Token(santos)
836 Auction  AUCTION $4.92
₿0.000054
-3.60 $34.84M
₿384.05
$5.17
₿0.000055
$4.88
₿0.000053
$5.24M
₿55.18
$37.54M
₿413.88
$34.84M
₿384.05
التنبؤ بسعر Auction(auction)
841 Liquity USD  LUSD $1
₿0.000011
0.01 $34.56M
₿381.3
$1
₿0.000011
$0.9969
₿0.000010
$36.67K
₿0.41
$34.56M
₿381.3
$34.56M
₿381.3
851 Balancer  BAL $0.5184
₿0.0000057
-3.09 $33.58M
₿370.17
$0.5363
₿0.0000058
$0.5164
₿0.0000057
$1.94M
₿21.55
$37.06M
₿408.61
$33.58M
₿370.17
التنبؤ بسعر Balancer(bal)
852 Bit2Me  B2M $0.01129
₿0.00000012
-2.70 $33.56M
₿370.4
$0.01166
₿0.00000012
$0.01129
₿0.00000012
$51.29K
₿0.57
$56.16M
₿619.8
$33.56M
₿370.4
التنبؤ بسعر Bit2Me(b2m)
853 Metal  MTL $0.3749
₿0.0000041
-1.55 $33.48M
₿369.67
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.95M
₿21.96
$33.48M
₿369.67
$33.48M
₿369.67
التنبؤ بسعر Metal(mtl)
855 Songbird  SGB $0.002081
₿0.000000022
-1.13 $33.31M
₿367.6
$0.002151
₿0.000000023
$0.002074
₿0.000000022
$119.75K
₿1.32
$39.64M
₿437.49
$33.31M
₿367.6
التنبؤ بسعر Songbird(sgb)
856 Phala Network  PHA $0.04059
₿0.00000044
-3.42 $33.18M
₿366.35
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$33.9M
₿368.24
$40.18M
₿443.65
$33.18M
₿366.35
التنبؤ بسعر Phala Network(pha)
858 Medibloc  MED $0.0031
₿0.000000034
6.73 $33.16M
₿366.07
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$20.94M
₿231.96
$35.62M
₿393.24
$33.16M
₿366.07
التنبؤ بسعر Medibloc(med)
860 Across Protocol  ACX $0.05
₿0.00000055
-3.61 $33.08M
₿365.3
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.42M
₿16.7
$49.96M
₿551.64
$33.08M
₿365.3
التنبؤ بسعر Across Protocol(acx)
864 Hivemapper  HONEY $0.005926
₿0.000000065
-7.06 $32.9M
₿363.2
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$404.33K
₿4.46
$38.63M
₿426.46
$32.9M
₿363.2
التنبؤ بسعر Hivemapper(honey)
869 Bifrost  BFC $0.02355
₿0.00000025
-1.84 $32.78M
₿361.39
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.37M
₿15.08
$55.81M
₿615.25
$32.78M
₿361.39
التنبؤ بسعر Bifrost(bfc)
870 Cobak Token  CBK $0.3296
₿0.0000036
-2.09 $32.71M
₿360.82
$0.3398
₿0.0000037
$0.3295
₿0.0000035
$4.72M
₿53.8
$32.98M
₿363.78
$32.71M
₿360.82
التنبؤ بسعر Cobak Token(cbk)
872 Destra Network  DSYNC $0.03275
₿0.00000036
-14.25 $32.61M
₿360.1
$0.03939
₿0.00000042
$0.03262
₿0.00000036
$2.74M
₿30.19
$32.61M
₿360.1
$32.61M
₿360.1
التنبؤ بسعر Destra Network(dsync)
873 Smooth Love Potion  SLP $0.0008902
₿0.0000000098
1.03 $32.53M
₿359.14
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.48M
₿147.83
$32.53M
₿359.14
$32.53M
₿359.14
التنبؤ بسعر Smooth Love Potion(slp)
875 Zcoin  FIRO $1.79
₿0.000019
9.48 $32.39M
₿357.07
$1.88
₿0.000020
$1.62
₿0.000017
$635.67K
₿7.01
$32.39M
₿357.07
$32.39M
₿357.07
التنبؤ بسعر Zcoin(firo)
878 DIAdata  DIA $0.2702
₿0.0000029
-2.34 $32.26M
₿355.63
$0.2835
₿0.0000030
$0.2681
₿0.0000029
$1.75M
₿17.17
$45.5M
₿501.66
$32.26M
₿355.63
التنبؤ بسعر DIAdata(dia)
885 Ocean Protocol  OCEAN $0.1587
₿0.0000017
-3.73 $31.72M
₿349.68
$0.1653
₿0.0000017
$0.1585
₿0.0000017
$119.71K
₿1.32
$42.46M
₿468.04
$31.72M
₿349.68
التنبؤ بسعر Ocean Protocol(ocean)
886 Token Pocket  TPT $0.009707
₿0.00000010
-1.61 $31.71M
₿350.08
$0.009877
₿0.00000010
$0.009621
₿0.00000010
$78.42K
₿0.07
$31.71M
₿350.08
$31.71M
₿350.08
التنبؤ بسعر Token Pocket(tpt)
894 Osaka Protocol  OSAK $0.00000004099
₿0.00000000000045
-5.80 $31.2M
₿344.27
$0.00000004369
₿0.00000000000047
$0.00000004011
₿0.00000000000044
$19.94K
₿0.21
$31.2M
₿344.27
$31.2M
₿344.27
التنبؤ بسعر Osaka Protocol(osak)
895 Dacxi  DXI $0.0006663
₿0.0000000073
1.48 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$369K
₿4.04
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
902 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
904 Cartesi  CTSI $0.03437
₿0.00000037
-2.86 $30.93M
₿341.01
$0.03572
₿0.00000038
$0.03413
₿0.00000037
$2.56M
₿28.29
$34.32M
₿378.31
$30.93M
₿341.01
التنبؤ بسعر Cartesi(ctsi)
905 FIDA  FIDA $0.03107
₿0.00000034
-3.07 $30.84M
₿340.52
$0.03236
₿0.00000035
$0.03099
₿0.00000034
$3.75M
₿41.34
$31.13M
₿343.65
$30.84M
₿340.52
التنبؤ بسعر FIDA(fida)
908 BLOCKv  VEE $0.008435
₿0.000000092
-8.78 $30.75M
₿339.52
$0.009274
₿0.00000010
$0.008422
₿0.000000092
$15.12K
₿0.17
$30.75M
₿339.52
$30.75M
₿339.52
التنبؤ بسعر BLOCKv(vee)
909 Aurora  AURORA $0.04567
₿0.00000050
0.25 $30.75M
₿339.46
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$792.75K
₿8.79
$45.68M
₿504.27
$30.75M
₿339.46
التنبؤ بسعر Aurora(aurora)
912 Kujira  KUJI $0.04225
₿0.00000046
-6.92 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04219
₿0.00000046
$56.28
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 Advertise Coin  ADCO $0.6653
₿0.0000073
-5.85 $29.94M
₿330.28
$0.7087
₿0.0000076
$0.6643
₿0.0000073
$9.49K
₿0.1
$33.26M
₿366.98
$29.94M
₿330.28
التنبؤ بسعر Advertise Coin(adco)
919 CargoX  CXO $0.1786
₿0.0000019
-0.67 $29.84M
₿329.44
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$18.05K
₿0.2
$38.4M
₿423.95
$29.84M
₿329.44
التنبؤ بسعر CargoX(cxo)
922 Marlin  POND $0.003624
₿0.000000039
-2.10 $29.72M
₿328.11
$0.003767
₿0.000000040
$0.003599
₿0.000000039
$1.57M
₿18.22
$36.23M
₿400.02
$29.72M
₿328.11
التنبؤ بسعر Marlin(pond)
923 Moonwell  WELL $0.006558
₿0.000000072
-5.62 $29.63M
₿327.1
$0.007008
₿0.000000075
$0.006533
₿0.000000072
$2.59M
₿28.4
$32.7M
₿361.05
$29.63M
₿327.1
التنبؤ بسعر Moonwell(well)
924 Uquid Coin  UQC $2.96
₿0.000032
3.11 $29.62M
₿327.03
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.49M
₿1.31K
$29.62M
₿327.03
التنبؤ بسعر Uquid Coin(uqc)
925 QuarkChain  QKC $0.004098
₿0.000000045
-2.18 $29.49M
₿325.62
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$553.41K
₿6.1
$40.95M
₿452.15
$29.49M
₿325.62
التنبؤ بسعر QuarkChain(qkc)
927 Magic  MAGIC $0.09274
₿0.0000010
-2.38 $29.47M
₿325.29
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.46M
₿126.11
$32.26M
₿356.08
$29.47M
₿325.29
التنبؤ بسعر Magic(magic)
928 ao Computer  AO $5.03
₿0.000055
-0.02 $29.45M
₿324.94
$5.16
₿0.000056
$5.02
₿0.000053
$288.04K
₿2.96
$29.45M
₿324.94
$29.45M
₿324.94
التنبؤ بسعر ao Computer(ao)
936 SPACE ID  ID $0.06705
₿0.00000073
-2.11 $28.84M
₿318.5
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$6.09M
₿79.35
$133.75M
₿1.48K
$28.84M
₿318.5
التنبؤ بسعر SPACE ID(id)
938 Wilder World  WILD $0.05998
₿0.00000066
-3.93 $28.71M
₿316.24
$0.06268
₿0.00000067
$0.05985
₿0.00000065
$597.91K
₿6.56
$29.97M
₿330.16
$28.71M
₿316.24
التنبؤ بسعر Wilder World(wild)
944 Thena  THE $0.2322
₿0.0000025
-7.68 $28.4M
₿313.51
$0.2516
₿0.0000026
$0.2317
₿0.0000025
$6.71M
₿73.98
$63.6M
₿702.13
$28.4M
₿313.51
التنبؤ بسعر Thena(the)
951 ChainGPT  CGPT $0.03188
₿0.00000035
-2.23 $27.9M
₿308.16
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.7M
₿51.7
$31.77M
₿350.88
$27.9M
₿308.16
التنبؤ بسعر ChainGPT(cgpt)
952 Adshares  ADS $0.7201
₿0.0000079
-2.65 $27.88M
₿307.78
$0.743
₿0.0000080
$0.7166
₿0.0000079
$743.64K
₿8.15
$27.89M
₿307.96
$27.88M
₿307.78
التنبؤ بسعر Adshares(ads)
953 Sai  SAI $10.46
₿0.00011
-38.02 $27.85M
₿307.52
$16.92
₿0.00018
$10.32
₿0.00011
$18.16
₿0
$27.85M
₿307.52
$27.85M
₿307.52
التنبؤ بسعر Sai(sai)
956 sETH  SETH $2,392.49
₿0.026
-7.05 $27.68M
₿305.57
$2,581.9
₿0.027
$2,381.59
₿0.026
$304.6
₿0
$27.68M
₿305.57
$27.68M
₿305.57
التنبؤ بسعر sETH(seth)
957 Aergo  AERGO $0.05856
₿0.00000064
-0.82 $27.67M
₿305.01
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$5.78M
₿75.51
$29.28M
₿322.77
$27.67M
₿305.01
التنبؤ بسعر Aergo(aergo)
960 miMatic  MIMATIC $1
₿0.000011
0.11 $27.57M
₿304.05
$1
₿0.000011
$0.9989
₿0.000010
$8.3K
₿0.09
$302.47M
₿3.34K
$27.57M
₿304.05
التنبؤ بسعر miMatic(mimatic)
963 ankrETH  ANKRETH $3,667.69
₿0.040
-5.70 $27.41M
₿301.72
$3,901.03
₿0.041
$3,657.4
₿0.040
$136.5
₿0
$27.41M
₿301.72
$27.41M
₿301.72
التنبؤ بسعر ankrETH(ankreth)
965 HUNT Platform  HUNT $0.1363
₿0.0000015
-6.35 $27.1M
₿299.24
$0.1464
₿0.0000015
$0.1361
₿0.0000015
$21.59K
₿0.24
$27.1M
₿299.24
$27.1M
₿299.24
التنبؤ بسعر HUNT Platform(hunt)
967 Auki  AUKI $0.007658
₿0.000000084
-8.31 $27.09M
₿298.96
$0.008396
₿0.000000090
$0.007586
₿0.000000083
$162.55K
₿1.79
$76.62M
₿845.62
$27.09M
₿298.96
التنبؤ بسعر Auki(auki)
969 QANplatform  QANX $0.01595
₿0.00000017
-3.09 $27.09M
₿298.32
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$272.07K
₿2.8
$33.46M
₿368.44
$27.09M
₿298.32
التنبؤ بسعر QANplatform(qanx)
971 SingularityNET  AGIX $0.104
₿0.0000011
-4.33 $27.01M
₿298.23
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$18.15K
₿0.2
$55.98M
₿618.09
$27.01M
₿298.23
التنبؤ بسعر SingularityNET(agix)
976 Marcopolo  MAPO $0.0043
₿0.000000047
-1.70 $26.6M
₿293.62
$0.004382
₿0.000000048
$0.004302
₿0.000000046
$681.89K
₿7.51
$41.76M
₿461.02
$26.6M
₿293.62
التنبؤ بسعر Marcopolo(mapo)
979 Keep Network  KEEP $0.04805
₿0.00000052
3.64 $26.41M
₿291.59
$0.04918
₿0.00000054
$0.04636
₿0.00000049
$4.91K
₿0.05
$48.04M
₿530.43
$26.41M
₿291.59
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7847
₿0.0000086
-1.67 $26.31M
₿290.08
$0.8081
₿0.0000087
$0.7828
₿0.0000085
$66.61K
₿0.69
$26.31M
₿290.08
$26.31M
₿290.08
التنبؤ بسعر sUSD(susd)
989 WINk  WIN $0.00002595
₿0.00000000028
-2.84 $25.84M
₿285.33
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.5M
₿70.32
$25.98M
₿286.86
$25.84M
₿285.33
التنبؤ بسعر WINk(win)
998 Compound Basic Attention Token  CBAT $0.004073
₿0.000000044
-2.33 $25.46M
₿280.84
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.46M
₿280.84
$25.46M
₿280.84
التنبؤ بسعر Compound Basic Attention Token(cbat)
1004 SuperWalk GRND  GRND $0.03531
₿0.00000038
-0.92 $24.99M
₿277.08
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$26.36K
₿0.43
$34.87M
₿386.66
$24.99M
₿277.08
التنبؤ بسعر SuperWalk GRND(grnd)
1005 HydraDX  HDX $0.004258
₿0.000000046
-6.23 $25.09M
₿277.03
$0.004593
₿0.000000050
$0.004236
₿0.000000046
$39.91K
₿0.44
$27.34M
₿301.79
$25.09M
₿277.03
التنبؤ بسعر HydraDX(hdx)
1008 Gains Network  GNS $0.9506
₿0.000010
-4.24 $24.91M
₿274.98
$1
₿0.000010
$0.9359
₿0.000010
$3.73M
₿41.41
$24.91M
₿274.98
$24.91M
₿274.98
التنبؤ بسعر Gains Network(gns)
1009 Moonriver  MOVR $2.35
₿0.000025
-2.48 $24.89M
₿274.74
$2.46
₿0.000026
$2.34
₿0.000025
$1.89M
₿20.32
$28.94M
₿319.36
$24.89M
₿274.74
التنبؤ بسعر Moonriver(movr)
1016 Travala.com  AVA $0.3467
₿0.0000038
-2.35 $24.64M
₿272.07
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.72M
₿62.62
$24.64M
₿272.07
$24.64M
₿272.07
التنبؤ بسعر Travala.com(ava)
1017 Clearpool  CPOOL $0.02718
₿0.00000030
-4.40 $24.61M
₿271.61
$0.02902
₿0.00000031
$0.02713
₿0.00000029
$891.98K
₿18.75
$27.24M
₿300.6
$24.61M
₿271.61
التنبؤ بسعر Clearpool(cpool)
1019 Electroneum  ETN $0.001364
₿0.000000015
4.75 $24.59M
₿271.43
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$655.02K
₿7.22
$28.72M
₿317.02
$24.59M
₿271.43
التنبؤ بسعر Electroneum(etn)
1020 agEUR  EURA $1.17
₿0.000012
0.87 $24.55M
₿270.92
$1.17
₿0.000013
$1.16
₿0.000012
$103.33K
₿1.14
$24.55M
₿270.92
$24.55M
₿270.92
التنبؤ بسعر agEUR(eura)
1024 Adventure Gold  AGLD $0.278
₿0.0000030
-7.37 $24.33M
₿268.52
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$5.62M
₿71.3
$25.83M
₿285.1
$24.33M
₿268.52
التنبؤ بسعر Adventure Gold(agld)
1026 Moonbeam  GLMR $0.02329
₿0.00000025
-3.27 $24.3M
₿268.21
$0.0244
₿0.00000026
$0.02317
₿0.00000025
$3.22M
₿35.4
$28.3M
₿312.39
$24.3M
₿268.21
التنبؤ بسعر Moonbeam(glmr)
1027 Nym  NYM $0.02942
₿0.00000032
1.82 $24.28M
₿268.06
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.62M
₿17.81
$29.42M
₿324.76
$24.28M
₿268.06
التنبؤ بسعر Nym(nym)
1030 Huobi Token  HT $0.2214
₿0.0000024
-0.05 $24.16M
₿266.69
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.16K
₿0.14
$24.16M
₿266.69
$24.16M
₿266.69
التنبؤ بسعر Huobi Token(ht)
1033 A Hunters Dream  CAW $0.00000003789
₿0.00000000000041
-4.95 $24.02M
₿265.28
$0.00000004008
₿0.00000000000043
$0.00000003764
₿0.00000000000041
$674.18K
₿7.15
$25.15M
₿277.78
$24.02M
₿265.28
التنبؤ بسعر A Hunters Dream(caw)
1036 Hegic  HEGIC $0.02201
₿0.00000024
-5.86 $23.68M
₿261.4
$0.02344
₿0.00000025
$0.02185
₿0.00000024
$1.03K
₿0.01
$23.68M
₿261.4
$23.68M
₿261.4
التنبؤ بسعر Hegic(hegic)
1037 Iagon  IAG $0.06305
₿0.00000069
-3.86 $23.67M
₿261.33
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$183.71K
₿2.02
$62.95M
₿694.99
$23.67M
₿261.33
التنبؤ بسعر Iagon(iag)
1039 JOE  JOE $0.05861
₿0.00000064
-1.69 $23.64M
₿260.87
$0.06252
₿0.00000067
$0.05839
₿0.00000063
$3.92M
₿42.97
$29.27M
₿323.01
$23.64M
₿260.87
التنبؤ بسعر JOE(joe)
1043 Pocket Network  POKT $0.01162
₿0.00000012
-2.85 $23.51M
₿259.49
$0.01213
₿0.00000013
$0.01163
₿0.00000012
$597.06K
₿6.55
$27.48M
₿303.31
$23.51M
₿259.49
التنبؤ بسعر Pocket Network(pokt)
1049 Marinade  MNDE $0.04342
₿0.00000047
2.81 $23.1M
₿254.96
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$234.78K
₿2.63
$29.56M
₿326.29
$23.1M
₿254.96
التنبؤ بسعر Marinade(mnde)
1051 WazirX  WRX $0.05018
₿0.00000055
0.58 $22.95M
₿253.37
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.91K
₿0.46
$50.27M
₿555.01
$22.95M
₿253.37
التنبؤ بسعر WazirX(wrx)
1060 Coin98  C98 $0.02254
₿0.00000024
-3.76 $22.56M
₿249.02
$0.0238
₿0.00000025
$0.02252
₿0.00000024
$5.68M
₿62.66
$22.56M
₿249.02
$22.56M
₿249.02
التنبؤ بسعر Coin98(c98)
1063 MovieBloc  MBL $0.001183
₿0.000000013
-0.03 $22.46M
₿248.02
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.59M
₿38.31
$35.45M
₿391.4
$22.46M
₿248.02
التنبؤ بسعر MovieBloc(mbl)
1065 BENQI  QI $0.003116
₿0.000000034
-3.65 $22.45M
₿247.54
$0.003256
₿0.000000035
$0.003103
₿0.000000034
$1.07M
₿11.73
$22.45M
₿247.54
$22.45M
₿247.54
التنبؤ بسعر BENQI(qi)
1075 Velodrome Finance  VELO $0.02103
₿0.00000023
-4.08 $22.08M
₿243.85
$0.02222
₿0.00000024
$0.02098
₿0.00000023
$3.8M
₿41.7
$49.22M
₿543.62
$22.08M
₿243.85
التنبؤ بسعر Velodrome Finance(velo)
1076 Shardus  ULT $0.05019
₿0.00000055
-4.73 $22.06M
₿243.59
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$43.24
₿0
$50.2M
₿554.18
$22.06M
₿243.59
التنبؤ بسعر Shardus(ult)
1078 Cetus Protocol  CETUS $0.02448
₿0.00000026
-2.14 $21.98M
₿242.58
$0.02556
₿0.00000027
$0.02437
₿0.00000026
$3.93M
₿43.18
$24.5M
₿270.4
$21.98M
₿242.58
التنبؤ بسعر Cetus Protocol(cetus)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002389
₿0.000000026
-3.50 $21.82M
₿240.91
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$195.41K
₿2.15
$23.62M
₿260.8
$21.82M
₿240.91
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 StrikeCoin  STRX $0.02573
₿0.00000028
-0.83 $21.8M
₿240.77
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.07K
₿0.38
$22.8M
₿251.8
$21.8M
₿240.77
التنبؤ بسعر StrikeCoin(strx)
1095 Gods Unchained  GODS $0.0543
₿0.00000059
-4.58 $21.38M
₿235.96
$0.0569
₿0.00000061
$0.05423
₿0.00000059
$378.25K
₿5.1
$27.13M
₿299.42
$21.38M
₿235.96
التنبؤ بسعر Gods Unchained(gods)
1096 Arcblock  ABT $0.2174
₿0.0000023
-4.70 $21.37M
₿235.93
$0.23
₿0.0000025
$0.2156
₿0.0000023
$82.43K
₿0.91
$40.32M
₿445.14
$21.37M
₿235.93
التنبؤ بسعر Arcblock(abt)
1098 Propy  PRO $0.3672
₿0.0000040
-3.83 $21.23M
₿234.36
$0.3853
₿0.0000041
$0.3659
₿0.0000039
$5.22M
₿63.85
$36.67M
₿404.8
$21.23M
₿234.36
التنبؤ بسعر Propy(pro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀