Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$109.6B
إجمالي حجم التداول
BTC 60.34%     ETH 7.39%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Pundi X  PUNDIX $0.2314
₿0.000012
-9.16 $60.07M
₿3.21K
$0.2629
₿0.000013
$0.2275
₿0.000011
$6.86M
₿693.31
$60.07M
₿3.21K
$60.07M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 Moonwell  WELL $0.01784
₿0.00000063
-13.01 $59.07M
₿1.37K
$0.02075
₿0.00000070
$0.01742
₿0.00000062
$5.58M
₿25.25
$89.09M
₿3.14K
$59.07M
₿1.37K
التنبؤ بسعر Moonwell(well)
542 Cetus Protocol  CETUS $0.08452
₿0.0000022
-14.88 $58.82M
₿708.45
$0.1
₿0.0000023
$0.08311
₿0.0000022
$17.12M
₿152.7
$85.02M
₿1.11K
$58.82M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
543 SuperRare  RARE $0.07049
₿0.0000024
10.22 $58.66M
₿1.66K
$0.0747
₿0.0000026
$0.06396
₿0.0000024
$165.87M
₿176.72
$70.7M
₿2.42K
$58.66M
₿1.66K
التنبؤ بسعر SuperRare(rare)
544 Bone ShibaSwap  BONE $0.2341
₿0.000010
-15.99 $58.63M
₿2.52K
$0.2812
₿0.000010
$0.2267
₿0.000010
$8.17M
₿135.83
$58.66M
₿2.52K
$58.63M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
545 Medibloc  MED $0.006083
₿0.00000024
-4.17 $58.36M
₿1.99K
$0.006351
₿0.00000025
$0.006048
₿0.00000023
$452.75K
₿459.55
$63.21M
₿2.31K
$58.36M
₿1.99K
التنبؤ بسعر Medibloc(med)
547 ROAM Token  ROAM $0.2073
8.50 $58.24M
$0.2131
$0.1911
$25.41M
$208.16M
$58.24M
التنبؤ بسعر ROAM Token(roam)
549 ECOMI  OMI $0.0002145
₿0.0000000099
-7.82 $58.11M
₿2.71K
$0.0002376
₿0.000000010
$0.0002143
₿0.0000000097
$2.06M
₿7.27
$66.68M
₿3.11K
$58.11M
₿2.71K
التنبؤ بسعر ECOMI(omi)
551 Binance USD  BUSD $0.996
₿0.000014
-0.88 $57.66M
₿1.04K
$1
₿0.000014
$0.9762
₿0.000014
$17.94K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
552 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.03 $57.26M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$5.87M
₿13.66
$214.3M
₿1.3K
$57.26M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
553 ConstitutionDAO  PEOPLE $0.01123
₿0.00000051
-13.78 $57.24M
₿2.58K
$0.01305
₿0.00000053
$0.0111
₿0.00000050
$34.78M
₿537.14
$57.24M
₿2.58K
$57.24M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
555 Steem  STEEM $0.1115
₿0.0000045
-9.37 $56.94M
₿2.1K
$0.1249
₿0.0000048
$0.1106
₿0.0000045
$26.23M
₿87.05
$57.08M
$56.94M
₿2.1K
التنبؤ بسعر Steem(steem)
556 Moonbeam  GLMR $0.05853
₿0.0000062
-9.69 $56.8M
₿5.35K
$0.06486
₿0.0000066
$0.05785
₿0.0000062
$9.2M
₿174.35
$68.44M
₿6.98K
$56.8M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
558 dYdX  ETHDYDX $0.5402
₿0.000043
-11.57 $56.34M
₿13.49K
$0.6117
₿0.000045
$0.5262
₿0.000043
$19.59M
₿825.9
$124.22M
₿22.51K
$56.34M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
559 JOE  JOE $0.1406
₿0.000011
-11.41 $56.04M
₿3.86K
$0.1588
₿0.000011
$0.1384
₿0.000011
$6.39M
₿381.33
$70.64M
₿5.65K
$56.04M
₿3.86K
التنبؤ بسعر JOE(joe)
560 Tellor  TRB $21.05
₿0.0012
-12.79 $55.98M
₿3.12K
$24.58
₿0.0012
$20.64
₿0.0012
$26.43M
₿418.83
$57.68M
₿3.16K
$55.98M
₿3.12K
التنبؤ بسعر Tellor(trb)
562 Dent  DENT $0.0005805
₿0.000000026
-12.32 $55.82M
₿2.55K
$0.0006683
₿0.000000028
$0.0005763
₿0.000000026
$7.87M
₿153.75
$58.35M
₿2.67K
$55.82M
₿2.55K
التنبؤ بسعر Dent(dent)
563 Smooth Love Potion  SLP $0.00135
₿0.000000076
-9.95 $55.73M
₿3.18K
$0.001505
₿0.000000081
$0.001334
₿0.000000076
$8.35M
₿254.16
$55.73M
$55.73M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
564 Centrifuge  CFG $0.1074
₿0.000012
-13.22 $55.63M
₿5.98K
$0.1239
₿0.000012
$0.1066
₿0.000011
$2.56M
₿16.97
$60.91M
₿6.64K
$55.63M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
565 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$120.73K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
568 Ergo  ERG $0.6804
₿0.000024
-6.55 $54.87M
₿1.84K
$0.732
₿0.000026
$0.6802
₿0.000024
$90.03K
₿6
$66.74M
₿2.41K
$54.87M
₿1.84K
التنبؤ بسعر Ergo(erg)
569 Metal  MTL $0.6414
₿0.000030
-6.07 $54.36M
₿1.96K
$0.6895
₿0.000031
$0.6255
₿0.000030
$1.92M
₿154.98
$54.36M
₿2.02K
$54.36M
₿1.96K
التنبؤ بسعر Metal(mtl)
573 Concordium  CCD $0.004666
₿0.000000080
-1.36 $53.66M
₿754.66
$0.004733
₿0.000000081
$0.00465
₿0.000000077
$249.08K
₿16.29
$64.77M
₿1.06K
$53.66M
₿754.66
التنبؤ بسعر Concordium(ccd)
578 SingularityNET  AGIX $0.1657
₿0.000014
-11.15 $52.62M
₿19.06K
$0.1882
₿0.000015
$0.1635
₿0.000014
$13.06K
₿2.42K
$79.53M
₿20.84K
$52.62M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
579 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.05 $52.52M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$635.56K
₿20.99
$52.52M
₿1.8K
$52.52M
₿1.8K
581 Numeraire  NMR $6.41
₿0.00046
-10.89 $51.6M
₿2.9K
$7.22
₿0.00048
$6.33
₿0.00045
$7.79M
₿121.21
$68.8M
₿4.95K
$51.6M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
584 CorgiAI  CORGIAI $0.0001455
₿0.000000031
-7.61 $51.05M
₿10.89K
$0.0001606
₿0.000000033
$0.0001443
₿0.000000031
$92.47K
₿6.96
$55.36M
₿11.81K
$51.05M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
586 Liquity  LQTY $0.5173
₿0.000021
-14.21 $50.53M
₿2.1K
$0.6066
₿0.000023
$0.506
₿0.000021
$20.64M
₿536.98
$51.9M
₿2.2K
$50.53M
₿2.1K
التنبؤ بسعر Liquity(lqty)
587 dForce Token  DF $0.04992
₿0.00000088
-0.63 $50.13M
₿617.93
$0.05069
₿0.00000090
$0.0494
₿0.00000087
$10.32M
₿55.38
$50.13M
₿882.78
$50.13M
₿617.93
التنبؤ بسعر dForce Token(df)
590 QANplatform  QANX $0.02915
₿0.0000013
-8.60 $49.64M
₿2.23K
$0.03222
₿0.0000013
$0.0288
₿0.0000013
$202.35K
₿16.63
$61.31M
₿2.75K
$49.64M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
594 Alethea Artificial Liquid Intelligence Token  ALI $0.005999
₿0.00000034
-11.18 $49.23M
₿1.19K
$0.006754
₿0.00000035
$0.005995
₿0.00000033
$1.24M
₿31.77
$59.33M
₿3.39K
$49.23M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
596 PinLink  PIN $0.6199
-16.71 $48.9M
$0.745
$0.5972
$1.55M
$61.13M
$48.9M
التنبؤ بسعر PinLink(pin)
597 BENQI  QI $0.007373
₿0.00000033
0.77 $48.82M
₿1.48K
$0.007471
₿0.00000034
$0.007241
₿0.00000033
$3.48M
₿42.87
$53.6M
₿2.38K
$48.82M
₿1.48K
التنبؤ بسعر BENQI(qi)
598 Access Protocol  ACS $0.001183
₿0.000000046
-10.18 $48.65M
₿1.6K
$0.001325
₿0.000000047
$0.001185
₿0.000000045
$638.34K
₿26.63
$105.25M
₿4.02K
$48.65M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
599 SECRET  SCRT $0.1598
₿0.0000083
-10.54 $48.65M
₿2.27K
$0.1798
₿0.0000088
$0.1566
₿0.0000083
$3.76M
₿60.07
$51.17M
₿2.44K
$48.65M
₿2.27K
التنبؤ بسعر SECRET(scrt)
600 Kyber Network Crystal  KNC $0.2831
₿0.000010
-9.98 $48.35M
₿1.85K
$0.3166
₿0.000011
$0.2777
₿0.000010
$11.46M
₿261.84
$68.19M
₿2.59K
$48.35M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
601 ao Computer  AO $13.12
-0.60 $48.35M
$13.97
$12.8
$1.58M
$48.35M
$48.35M
التنبؤ بسعر ao Computer(ao)
602 DODO  DODO $0.04811
₿0.0000032
-12.02 $48.28M
₿2.15K
$0.05536
₿0.0000034
$0.04756
₿0.0000032
$9.12M
₿187.8
$48.28M
₿3.26K
$48.28M
₿2.15K
التنبؤ بسعر DODO(dodo)
603 NetMind Token  NMT $1.04
₿0.00013
-4.25 $48.27M
₿0
$1.09
₿0.00016
$1.04
₿0.00013
$1.81M
₿22.34
$150.34M
₿15.38K
$48.27M
₿0
التنبؤ بسعر NetMind Token(nmt)
604 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$285.16K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
607 Tokamak Network  TON $0.9178
₿0.000040
-7.26 $47.78M
₿1.87K
$1.04
₿0.000044
$0.8954
₿0.000039
$1.15M
₿779.26
$85.98M
₿2.61K
$47.78M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
612 ChainGPT  CGPT $0.05838
₿0.0000045
-13.27 $47.21M
₿1.99K
$0.06746
₿0.0000047
$0.05701
₿0.0000044
$20.49M
₿126.9
$58.37M
₿4.56K
$47.21M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
613 Nosana  NOS $0.5645
₿0.000042
-5.63 $46.79M
₿3.53K
$0.6008
₿0.000044
$0.5214
₿0.000041
$1.09M
₿23.57
$56.1M
₿4.24K
$46.79M
₿3.53K
التنبؤ بسعر Nosana(nos)
614 Liquity USD  LUSD $1
₿0.000014
-0.05 $46.76M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$1.02M
₿40.52
$46.76M
₿1.71K
$46.76M
₿1.71K
616 Coin98  C98 $0.04991
₿0.0000059
-10.57 $46.54M
₿3.89K
$0.05619
₿0.0000064
$0.04846
₿0.0000058
$22.61M
₿403.72
$49.84M
₿5.3K
$46.54M
₿3.89K
التنبؤ بسعر Coin98(c98)
620 Bella Protocol  BEL $0.5765
₿0.000031
-12.69 $46.3M
₿1.88K
$0.6662
₿0.000038
$0.5656
₿0.000027
$9.3M
₿1.5K
$57.88M
₿3.16K
$46.3M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
628 Goldfinch  GFI $0.4935
₿0.000055
-12.02 $45.6M
₿4K
$0.5629
₿0.000062
$0.4916
₿0.000054
$551.15K
₿206.72
$56.39M
₿6.38K
$45.6M
₿4K
التنبؤ بسعر Goldfinch(gfi)
629 Arcblock  ABT $0.4574
₿0.000040
-18.98 $45.42M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.71M
₿141.83
$85.69M
₿7.6K
$45.42M
₿4.03K
التنبؤ بسعر Arcblock(abt)
630 WINk  WIN $0.00004539
₿0.0000000022
-5.46 $45.1M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004517
₿0.0000000022
$25.58M
₿117.77
$45.34M
₿2.21K
$45.1M
₿2.13K
التنبؤ بسعر WINk(win)
632 Moonriver  MOVR $4.66
₿0.00025
-10.85 $44.57M
₿2.3K
$5.23
₿0.00027
$4.58
₿0.00025
$4.23M
₿150.56
$55.36M
₿2.9K
$44.57M
₿2.3K
التنبؤ بسعر Moonriver(movr)
637 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
639 CertiK  CTK $0.2965
₿0.000013
-4.50 $43.33M
₿1.73K
$0.3136
₿0.000013
$0.2904
₿0.000012
$3M
₿32.93
$43.39M
₿1.74K
$43.33M
₿1.73K
التنبؤ بسعر CertiK(ctk)
642 Quantum Resistant Ledger  QRL $0.5383
₿0.0000048
-5.71 $42.51M
₿380.5
$0.6165
₿0.0000048
$0.5385
₿0.0000045
$56.01K
₿14.22
$42.51M
₿512.23
$42.51M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
644 Wilder World  WILD $0.13
₿0.000014
-18.34 $42.19M
₿3.98K
$0.1598
₿0.000015
$0.1275
₿0.000013
$864.6K
₿32.35
$65.04M
₿7.14K
$42.19M
₿3.98K
التنبؤ بسعر Wilder World(wild)
650 HUNT Platform  HUNT $0.2115
₿0.0000075
-4.56 $41.71M
₿1.51K
$0.2307
₿0.0000077
$0.2059
₿0.0000070
$3.01M
₿68.66
$41.71M
₿1.51K
$41.71M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
651 Aurora  AURORA $0.0701
₿0.0000045
-9.35 $41.57M
₿2K
$0.07763
₿0.0000049
$0.07
₿0.0000045
$513.75K
₿23.52
$70.31M
₿4.53K
$41.57M
₿2K
التنبؤ بسعر Aurora(aurora)
652 Aergo  AERGO $0.09173
₿0.0000023
76.13 $41.55M
₿1.05K
$0.09217
₿0.0000024
$0.05195
₿0.0000023
$218.98M
₿27.23
$43.97M
₿1.18K
$41.55M
₿1.05K
التنبؤ بسعر Aergo(aergo)
653 Nym  NYM $0.05106
₿0.0000033
-1.95 $41.49M
₿2.39K
$0.05604
₿0.0000033
$0.05099
₿0.0000032
$2.14M
₿23.82
$51.23M
₿3.34K
$41.49M
₿2.39K
التنبؤ بسعر Nym(nym)
655 Celer Network  CELR $0.007264
₿0.00000050
-11.96 $41.15M
₿2.84K
$0.008338
₿0.00000050
$0.007144
₿0.00000046
$5.71M
₿373.3
$72.89M
₿5.03K
$41.15M
₿2.84K
التنبؤ بسعر Celer Network(celr)
659 Cartesi  CTSI $0.04725
₿0.0000038
-8.64 $40.77M
₿3.07K
$0.05209
₿0.0000040
$0.04569
₿0.0000038
$8.37M
₿150.18
$47.21M
₿3.91K
$40.77M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
660 Ardor  ARDR $0.0396
₿0.0000018
-8.37 $40.62M
₿1.81K
$0.04781
₿0.0000019
$0.03946
₿0.0000017
$21.04M
₿142.69
$40.62M
₿1.81K
$40.62M
₿1.81K
التنبؤ بسعر Ardor(ardr)
661 Bancor Network Token  BNT $0.3495
₿0.000012
-10.27 $40.54M
₿1.59K
$0.3928
₿0.000012
$0.3418
₿0.000012
$688.69K
₿152.69
$40.54M
₿1.59K
$40.54M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
664 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03999
₿0.0000013
-12.21 $40.04M
₿1.3K
$0.04581
₿0.0000014
$0.0392
₿0.0000012
$2.93M
₿3.98
$40.04M
₿1.3K
$40.04M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
665 Cobak Token  CBK $0.4316
₿0.000014
-7.28 $39.95M
₿1.19K
$0.4784
₿0.000014
$0.4195
₿0.000014
$1.76M
₿28.43
$43.1M
₿1.43K
$39.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
667 Energy Web Token  EWT $0.6601
₿0.000035
-10.52 $39.8M
₿1.78K
$0.7409
₿0.000035
$0.6536
₿0.000034
$97.43K
₿17.65
$45.74M
₿2.43K
$39.8M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
669 QuarkChain  QKC $0.0056
₿0.00000019
-8.27 $39.62M
₿1.35K
$0.006995
₿0.00000019
$0.005485
₿0.00000019
$14.23M
₿25.59
$55.74M
₿1.94K
$39.62M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
673 ApeX  APEX $0.7056
₿0.000046
-1.91 $39.35M
₿2.11K
$0.7687
₿0.000048
$0.6987
₿0.000045
$18.03M
₿1.6K
$352.44M
₿46.01K
$39.35M
₿2.11K
التنبؤ بسعر ApeX(apex)
674 HydraDX  HDX $0.01019
₿0.00000028
-13.31 $39.32M
₿774.21
$0.01194
₿0.00000029
$0.01007
₿0.00000028
$144.32K
₿4.98
$46.66M
₿1.3K
$39.32M
₿774.21
التنبؤ بسعر HydraDX(hdx)
675 AxonDAO Governance Token  AXGT $0.08882
₿0.0000066
-16.00 $39.27M
₿986.55
$0.1116
₿0.0000065
$0.08832
₿0.0000036
$228.08K
₿45.77
$90.75M
₿6.52K
$39.27M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
684 Forta  FORT $0.06995
₿0.0000028
-8.98 $38.38M
₿987.97
$0.08046
₿0.0000029
$0.06961
₿0.0000028
$624.11K
₿11.38
$70.21M
₿2.9K
$38.38M
₿987.97
التنبؤ بسعر Forta(fort)
686 Uquid Coin  UQC $3.79
₿0.00013
0.24 $38.14M
₿1.32K
$3.83
₿0.00013
$3.75
₿0.00012
$340.46K
₿40.38
$152.56M
₿5.3K
$38.14M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
688 Velodrome Finance  VELO $0.04108
₿0.0000035
-14.41 $37.67M
₿2.15K
$0.04841
₿0.0000037
$0.04009
₿0.0000034
$8.62M
₿193.29
$84.25M
₿5.59K
$37.67M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
689 Stronghold Token  SHX $0.006993
₿0.00000011
-5.99 $37.65M
₿593.51
$0.007616
₿0.00000011
$0.006924
₿0.000000099
$652.51K
₿12.49
$0
$37.65M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
691 Lista USD  LISUSD $0.9979
₿0.000014
-0.01* $37.52M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$1.1M
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
692 SpaceN  SN $0.9343
₿0.0000069
-6.62 $37.49M
₿277.44
$1
₿0.0000071
$0.9261
₿0.0000067
$14.69K
₿0.17
$937.11M
₿6.93K
$37.49M
₿277.44
التنبؤ بسعر SpaceN(sn)
695 Bifrost  BFC $0.02662
₿0.0000012
-7.34 $37.04M
₿1.76K
$0.02898
₿0.0000013
$0.02643
₿0.0000012
$1.96M
₿38.72
$63.05M
₿2.99K
$37.04M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
697 Ocean Protocol  OCEAN $0.1754
₿0.000015
-12.80 $36.78M
₿9.44K
$0.2037
₿0.000016
$0.1732
₿0.000015
$163.72K
₿693.8
$167.79M
₿21.92K
$36.78M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
699 MovieBloc  MBL $0.00198
₿0.000000078
-4.33 $36.55M
₿1.37K
$0.00213
₿0.000000081
$0.001971
₿0.000000078
$3.83M
₿29.17
$59.77M
₿2.34K
$36.55M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
705 Acala  ACA $0.03058
₿0.0000022
-8.10 $35.76M
₿2.13K
$0.03526
₿0.0000024
$0.02995
₿0.0000021
$15.39M
₿131.9
$49.04M
₿2.38K
$35.76M
₿2.13K
التنبؤ بسعر Acala(aca)
706 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.67M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$1.25K
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
709 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.58M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$3.29M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
713 DIAdata  DIA $0.2962
₿0.0000088
-10.81 $35.48M
₿977.29
$0.3336
₿0.0000090
$0.29
₿0.0000088
$8.36M
₿123.45
$50.05M
₿1.49K
$35.48M
₿977.29
التنبؤ بسعر DIAdata(dia)
714 Clash of Lilliput  COL $0.4533
₿0.000011
32.20 $35.34M
₿985.26
$0.4641
₿0.000012
$0.3269
₿0.000011
$102.89K
₿1.52
$430.63M
₿12.01K
$35.34M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
715 SMARDEX  SDEX $0.003877
₿0.00000032
-9.85 $35.3M
₿2.66K
$0.004309
₿0.00000032
$0.003849
₿0.00000031
$242.23K
₿25.34
$38.78M
₿3.21K
$35.3M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
718 Snowbank  SB $220.04
₿0.0032
0.01* $35.21M
₿522.32
$223.66
₿0.0033
$215.6
₿0.0031
$426.82
₿0.01
$35.21M
₿522.32
$35.21M
₿522.32
التنبؤ بسعر Snowbank(sb)
719 TrustToken  TRU $0.0277
₿0.0000019
-11.78 $35.2M
₿2.18K
$0.0315
₿0.0000020
$0.02723
₿0.0000019
$9.74M
₿296.08
$35.62M
₿2.4K
$35.2M
₿2.18K
التنبؤ بسعر TrustToken(tru)
722 Ampleforth  AMPL $1.06
₿0.000017
-1.20 $35.03M
₿3.82K
$1.16
₿0.000017
$1.06
₿0.000016
$295.84K
₿14.1
$38.13M
₿4.46K
$35.03M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
723 Marinade  MNDE $0.08098
₿0.0000036
-10.50 $35M
₿958.16
$0.09137
₿0.0000038
$0.0804
₿0.0000035
$1.17M
₿13.43
$81.34M
₿3.65K
$35M
₿958.16
التنبؤ بسعر Marinade(mnde)
725 Boba Network  BOBA $0.07815
₿0.0000071
-12.91 $34.68M
₿2.75K
$0.08984
₿0.0000074
$0.07652
₿0.0000071
$5.09M
₿655.27
$39.13M
₿3.61K
$34.68M
₿2.75K
التنبؤ بسعر Boba Network(boba)
726 Storm  STMX $0.003209
₿0.00000014
-3.23 $34.54M
₿1.64K
$0.003344
₿0.00000015
$0.003017
₿0.00000014
$2.55M
₿60.54
$39.25M
₿1.86K
$34.54M
₿1.64K
التنبؤ بسعر Storm(stmx)
730 Strike  STRIKE $6.14
₿0.00019
-6.18 $34.39M
₿919.03
$6.81
₿0.00019
$5.99
₿0.00018
$6.18M
₿11.18
$40.78M
₿1.27K
$34.39M
₿919.03
التنبؤ بسعر Strike(strike)
736 Gains Network  GNS $1.09
₿0.000065
-13.46 $33.92M
₿2.23K
$1.27
₿0.000067
$1.08
₿0.000065
$2.28M
₿78.65
$33.92M
₿2.23K
$33.92M
₿2.23K
التنبؤ بسعر Gains Network(gns)
737 Telos  TLOS $0.08047
₿0.0000046
-8.76 $33.9M
₿1.94K
$0.08881
₿0.0000048
$0.08
₿0.0000046
$3.84M
₿101.21
$33.9M
₿1.97K
$33.9M
₿1.94K
التنبؤ بسعر Telos(tlos)
738 Origin Protocol  OGN $0.04897
₿0.0000031
-11.84 $33.86M
₿1.57K
$0.05567
₿0.0000033
$0.048
₿0.0000030
$10.92M
₿352.47
$69.21M
₿3.12K
$33.86M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
739 Oraichain Token  ORAI $1.85
₿0.00020
-14.36 $33.84M
₿3.27K
$2.17
₿0.00020
$1.84
₿0.00020
$1.19M
₿99.69
$35.06M
₿3.64K
$33.84M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
741 SSV Network  SSV $4.73
₿0.00076
-17.22 $33.68M
₿5.39K
$5.73
₿0.00076
$4.62
₿0.00068
$21.49M
₿676.96
$58.79M
₿8.58K
$33.68M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
743 Keep Network  KEEP $0.06081
₿0.0000032
-12.44 $33.48M
₿1.8K
$0.06965
₿0.0000034
$0.05995
₿0.0000032
$5.98K
₿0.72
$60.9M
₿3.27K
$33.48M
₿1.8K
التنبؤ بسعر Keep Network(keep)
744 CargoX  CXO $0.1987
₿0.0000011
-2.53 $33.27M
₿186.45
$0.2063
$0.1987
$15.31K
₿0
$42.82M
₿239.94
$33.27M
₿186.45
التنبؤ بسعر CargoX(cxo)
745 Ethernity Chain  ERN $1.35
₿0.000089
13.49 $33.02M
₿1.84K
$1.4
₿0.000094
$1.17
₿0.000089
$3.09M
₿66.47
$41.22M
₿2.67K
$33.02M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
746 Helium IOT  IOT $0.0003647
₿0.000000018
-14.33 $33.01M
₿458.76
$0.0004327
₿0.000000019
$0.0003606
₿0.000000017
$3.94K
₿0.42
$73.18M
₿3.62K
$33.01M
₿458.76
التنبؤ بسعر Helium IOT(iot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا