صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2126)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
515	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08469 ₿0.0000013	-5.12	$84.85M ₿1.3K	$0.09505 ₿0.0000014	$0.08457 ₿0.0000012	$5.37M ₿3.98	$84.85M ₿1.3K	$84.85M ₿1.3K
516	Request REQ	$0.1097 ₿0.0000022	-3.69	$84.47M ₿1.76K	$0.1153 ₿0.0000024	$0.1083 ₿0.0000022	$5.51M ₿70.13	$109.75M ₿2.29K	$84.47M ₿1.76K
517	Ergo ERG	$1.04 ₿0.000024	-8.73	$83.6M ₿1.84K	$1.33 ₿0.000026	$1.02 ₿0.000024	$926.54K ₿6	$102.25M ₿2.41K	$83.6M ₿1.84K
518	Bella Protocol BEL	$1.04 ₿0.000031	0.40	$83.46M ₿1.88K	$1.05 ₿0.000038	$0.9905 ₿0.000027	$16.65M ₿1.5K	$104.33M ₿3.16K	$83.46M ₿1.88K
522	Liquity LQTY	$0.848 ₿0.000021	-7.79	$82.42M ₿2.1K	$0.9362 ₿0.000023	$0.848 ₿0.000021	$33.47M ₿536.98	$84.81M ₿2.2K	$82.42M ₿2.1K
524	Arcblock ABT	$0.839 ₿0.000040	-0.86	$82.44M ₿4.03K	$0.9429 ₿0.000043	$0.8219 ₿0.000039	$2.82M ₿141.83	$155.54M ₿7.6K	$82.44M ₿4.03K
527	Goldfinch GFI	$0.8872 ₿0.000055	-4.61	$81.91M ₿4K	$0.959 ₿0.000062	$0.8866 ₿0.000054	$796.21K ₿206.72	$101.32M ₿6.38K	$81.91M ₿4K
528	Songbird SGB	$0.00526 ₿0.00000018	-2.78	$82M ₿2.71K	$0.005588 ₿0.00000018	$0.005235 ₿0.00000017	$409.53K ₿5.07	$97.45M ₿3.29K	$82M ₿2.71K
530	Huobi Token HT	$0.5079 ₿0.000011	-9.34	$80.91M ₿1.84K	$0.5661 ₿0.000012	$0.5037 ₿0.000011	$31.81K ₿27.72	$102.05M ₿2.32K	$80.91M ₿1.84K
531	0x0.ai: AI Smart Contract 0X0	$0.0908 ₿0.0000050	-7.80	$81.14M ₿4.48K	$0.1021 ₿0.0000053	$0.08918 ₿0.0000050	$714.99K ₿18.94	$81.14M ₿4.48K	$81.14M ₿4.48K
532	Centrifuge CFG	$0.1574 ₿0.000012	-4.71	$80.56M ₿5.98K	$0.1703 ₿0.000012	$0.1572 ₿0.000011	$480.4K ₿16.97	$88.33M ₿6.64K	$80.56M ₿5.98K
533	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$80.61M ₿2.18K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.93M ₿180.27	$80.61M ₿2.18K	$80.61M ₿2.18K
535	Numeraire NMR	$9.98 ₿0.00046	-7.92	$79.47M ₿2.9K	$11.14 ₿0.00048	$9.99 ₿0.00045	$12.49M ₿121.21	$106.58M ₿4.95K	$79.47M ₿2.9K
537	TerraUSD USTC	$0.01416 ₿0.00000035	-10.60	$78.67M ₿3.21K	$0.01626 ₿0.00000037	$0.01397 ₿0.00000035	$14.89M ₿160.98	$111.45M ₿3.51K	$78.67M ₿3.21K
538	Cetus Protocol CETUS	$0.1176 ₿0.0000022	-7.80	$78.42M ₿708.45	$0.1335 ₿0.0000023	$0.1175 ₿0.0000022	$20.81M ₿152.7	$118.1M ₿1.11K	$78.42M ₿708.45
539	ECOMI OMI	$0.0002881 ₿0.0000000099	-7.09	$78.22M ₿2.71K	$0.0003134 ₿0.000000010	$0.0002859 ₿0.0000000097	$2.46M ₿7.27	$89.75M ₿3.11K	$78.22M ₿2.71K
541	NetMind Token NMT	$1.73 ₿0.00013	-0.81	$77.68M ₿0	$1.75 ₿0.00016	$1.71 ₿0.00013	$2.39M ₿22.34	$249.38M ₿15.38K	$77.68M ₿0
542	Origin Ether OETH	$2,262.06 ₿0.051	-7.09	$77.71M ₿2.28K	$2,544.54 ₿0.051	$2,256 ₿0.050	$206.48K ₿0.01	$77.72M ₿2.28K	$77.71M ₿2.28K
543	Cartesi CTSI	$0.0902 ₿0.0000038	-5.12	$77.43M ₿3.07K	$0.09794 ₿0.0000040	$0.08972 ₿0.0000038	$9.6M ₿150.18	$90.24M ₿3.91K	$77.43M ₿3.07K
548	Steem STEEM	$0.1537 ₿0.0000045	-2.12	$77.01M ₿2.1K	$0.1624 ₿0.0000048	$0.1527 ₿0.0000045	$28.05M ₿87.05	$77.16M	$77.01M ₿2.1K
549	Coin98 C98	$0.08523 ₿0.0000059	-5.77	$76.78M ₿3.89K	$0.09319 ₿0.0000064	$0.08428 ₿0.0000058	$32.93M ₿403.72	$85.23M ₿5.3K	$76.78M ₿3.89K
552	dForce Token DF	$0.07597 ₿0.00000088	-1.54	$75.97M ₿617.93	$0.07931 ₿0.00000090	$0.07526 ₿0.00000087	$4.51M ₿55.38	$75.97M ₿882.78	$75.97M ₿617.93
553	SSV Network SSV	$10.74 ₿0.00076	-3.58	$76.16M ₿5.39K	$12.32 ₿0.00076	$10.7 ₿0.00068	$45.43M ₿676.96	$129.02M ₿8.58K	$76.16M ₿5.39K
556	Metal MTL	$0.8901 ₿0.000030	-3.23	$74.8M ₿1.96K	$0.9528 ₿0.000031	$0.8924 ₿0.000030	$1.49M ₿154.98	$74.8M ₿2.02K	$74.8M ₿1.96K
557	Access Protocol ACS	$0.001839 ₿0.000000046	0.12	$75.22M ₿1.6K	$0.002061 ₿0.000000047	$0.001816 ₿0.000000045	$1.64M ₿26.63	$163.38M ₿4.02K	$75.22M ₿1.6K
560	Wilder World WILD	$0.2287 ₿0.000014	0.39	$74.22M ₿3.98K	$0.2625 ₿0.000015	$0.2275 ₿0.000013	$1.58M ₿32.35	$114.43M ₿7.14K	$74.22M ₿3.98K
561	Badger DAO BADGER	$3.7 ₿0.000084	1.27	$73.82M ₿1.7K	$3.89 ₿0.000091	$3.64 ₿0.000084	$38.52M ₿197.03	$77.78M ₿1.79K	$73.82M ₿1.7K
563	Medibloc MED	$0.007736 ₿0.00000024	-2.09	$73.83M ₿1.99K	$0.008165 ₿0.00000025	$0.007681 ₿0.00000023	$1.46M ₿459.55	$79.96M ₿2.31K	$73.83M ₿1.99K
566	Ark ARK	$0.3855 ₿0.000013	-5.33	$71.75M ₿2.42K	$0.4247 ₿0.000014	$0.3836 ₿0.000013	$11.2M ₿89.65	$72.28M	$71.75M ₿2.42K
571	Aurora AURORA	$0.1192 ₿0.0000045	-7.98	$69.25M ₿2K	$0.13 ₿0.0000049	$0.1197 ₿0.0000045	$1.52M ₿23.52	$119.22M ₿4.53K	$69.25M ₿2K
573	Solend SLND	$0.3457 ₿0.000019	-1.42	$69.36M ₿724.83	$0.3575 ₿0.000020	$0.3367 ₿0.000018	$9.83K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Celer Network CELR	$0.01224 ₿0.00000050	-4.72	$69.19M ₿2.84K	$0.01336 ₿0.00000050	$0.01214 ₿0.00000046	$11.59M ₿373.3	$122.55M ₿5.03K	$69.19M ₿2.84K
575	Stronghold Token SHX	$0.01279 ₿0.00000011	-2.48	$68.76M ₿593.51	$0.01419 ₿0.00000011	$0.01279 ₿0.000000099	$823.34K ₿12.49	$0	$68.76M ₿593.51
580	Moonriver MOVR	$7.11 ₿0.00025	-6.75	$67.67M ₿2.3K	$7.73 ₿0.00027	$7.09 ₿0.00025	$7.49M ₿150.56	$84M ₿2.9K	$67.67M ₿2.3K
581	Tokamak Network TON	$1.33 ₿0.000040	1.61	$67.75M ₿1.87K	$1.48 ₿0.000044	$1.31 ₿0.000039	$16.91M ₿779.26	$121.25M ₿2.61K	$67.75M ₿1.87K
583	Ardor ARDR	$0.0675 ₿0.0000018	-3.72	$67.53M ₿1.81K	$0.07199 ₿0.0000019	$0.06725 ₿0.0000017	$6.86M ₿142.69	$67.53M ₿1.81K	$67.53M ₿1.81K
587	Kyber Network Crystal KNC	$0.3919 ₿0.000010	-5.22	$66.72M ₿1.85K	$0.4244 ₿0.000011	$0.3906 ₿0.000010	$11.34M ₿261.84	$94.08M ₿2.59K	$66.72M ₿1.85K
589	Bone ShibaSwap BONE	$0.2658 ₿0.000010	-5.58	$66.42M ₿2.52K	$0.2871 ₿0.000010	$0.2653 ₿0.000010	$6.39M ₿135.83	$66.45M ₿2.52K	$66.42M ₿2.52K
592	SECRET SCRT	$0.2184 ₿0.0000083	-3.62	$66.16M ₿2.27K	$0.2334 ₿0.0000088	$0.215 ₿0.0000083	$5.13M ₿60.07	$69.61M ₿2.44K	$66.16M ₿2.27K
593	QANplatform QANX	$0.0384 ₿0.0000013	-2.16	$65.38M ₿2.23K	$0.04139 ₿0.0000013	$0.03764 ₿0.0000013	$316.58K ₿16.63	$80.75M ₿2.75K	$65.38M ₿2.23K
595	Magic MAGIC	$0.2088 ₿0.000014	-6.18	$65.23M ₿3.86K	$0.2305 ₿0.000014	$0.2078 ₿0.000013	$26.3M ₿857.34	$72.6M ₿4.99K	$65.23M ₿3.86K
596	Bit2Me B2M	$0.01279 ₿0.00000013	-3.13	$63.33M ₿663.89	$0.01332 ₿0.00000013	$0.01236 ₿0.00000013	$106.52K ₿1.26	$63.97M ₿678.59	$63.33M ₿663.89
599	WINk WIN	$0.00006488 ₿0.0000000022	-3.82	$64.48M ₿2.13K	$0.00006833 ₿0.0000000022	$0.00006451 ₿0.0000000022	$15.81M ₿117.77	$64.82M ₿2.21K	$64.48M ₿2.13K
600	Synapse SYN	$0.2941 ₿0.000018	-6.79	$64.45M ₿3.61K	$0.3198 ₿0.000020	$0.291 ₿0.000018	$8.17M ₿355.07	$73.55M ₿3.51K	$64.45M ₿3.61K
604	Bitcoin Gold BTG	$3.64 ₿0.00066	2.11	$63.71M ₿11.74K	$3.8 ₿0.00069	$2.53 ₿0.00066	$6.78M ₿197.93	$63.71M ₿14.07K	$63.71M ₿11.74K
606	USDX USDX	$0.5678 ₿0.000012	-5.99	$63.35M ₿1.44K	$0.6056 ₿0.000012	$0.5658 ₿0.000012	$12.95K ₿4.74	$63.35M ₿1.44K	$63.35M ₿1.44K
609	Propy PRO	$1.05 ₿0.000038	22.30	$61.28M ₿2.21K	$1.18 ₿0.000040	$0.8622 ₿0.000036	$5.95M ₿140.66	$105.85M ₿3.81K	$61.28M ₿2.21K
611	DUSK Network DUSK	$0.1236 ₿0.0000064	-6.23	$61.85M ₿2.94K	$0.135 ₿0.0000070	$0.1229 ₿0.0000063	$13.04M ₿331.1	$61.85M ₿3.22K	$61.85M ₿2.94K
612	Alethea Artificial Liquid Intelligence Token ALI	$0.007535 ₿0.00000034	-7.48	$61.71M ₿1.19K	$0.008297 ₿0.00000035	$0.00748 ₿0.00000033	$1.46M ₿31.77	$74.38M ₿3.39K	$61.71M ₿1.19K
613	Ocean Protocol OCEAN	$0.2924 ₿0.000015	-4.32	$61.48M ₿9.44K	$0.3314 ₿0.000016	$0.2912 ₿0.000015	$678.24K ₿693.8	$278.63M ₿21.92K	$61.48M ₿9.44K
616	ApeX APEX	$1.1 ₿0.000046	0.61	$61.34M ₿2.11K	$1.14 ₿0.000048	$1.07 ₿0.000045	$39.54M ₿1.6K	$549.78M ₿46.01K	$61.34M ₿2.11K
617	My Neighbor Alice ALICE	$0.6628 ₿0.000025	-4.71	$61.11M ₿2.28K	$0.7165 ₿0.000027	$0.6571 ₿0.000025	$14.82M ₿233.79	$66.36M ₿2.55K	$61.11M ₿2.28K
618	Victoria VR VR	$0.008873 ₿0.00000040	-20.25	$60.82M ₿2.57K	$0.01112 ₿0.00000042	$0.008845 ₿0.00000039	$23.02M ₿20.88	$149.19M ₿6.77K	$60.82M ₿2.57K
619	CertiK CTK	$0.4297 ₿0.000013	-4.86	$60.57M ₿1.73K	$0.4638 ₿0.000013	$0.424 ₿0.000012	$5.58M ₿32.93	$61.85M ₿1.74K	$60.57M ₿1.73K
620	Binance USD BUSD	$0.9951 ₿0.000014	-0.33	$60.2M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$15.58K ₿10.08	$60.2M ₿1.04K	$60.2M ₿1.04K
623	Silo Finance SILO	$0.05981 ₿0.0000014	-3.95	$59.82M ₿455.88	$0.06652 ₿0.0000015	$0.05248 ₿0.0000014	$55.05K ₿0.33	$59.82M ₿1.48K	$59.82M ₿455.88
624	Cobak Token CBK	$0.6499 ₿0.000014	-8.67	$59.73M ₿1.19K	$0.7717 ₿0.000014	$0.6421 ₿0.000014	$1.24M ₿28.43	$65.01M ₿1.43K	$59.73M ₿1.19K
625	CorgiAI CORGIAI	$0.000174 ₿0.000000031	3.04	$59.82M ₿10.89K	$0.000198 ₿0.000000033	$0.0001689 ₿0.000000031	$181.78K ₿6.96	$64.87M ₿11.81K	$59.82M ₿10.89K
626	DIAdata DIA	$0.4977 ₿0.0000088	-0.58	$59.66M ₿977.29	$0.5229 ₿0.0000090	$0.4904 ₿0.0000088	$13.38M ₿123.45	$84.16M ₿1.49K	$59.66M ₿977.29
627	Oraichain Token ORAI	$3.48 ₿0.00020	-1.36	$59.43M ₿3.27K	$3.92 ₿0.00020	$3.42 ₿0.00020	$2.54M ₿99.69	$65.27M ₿3.64K	$59.43M ₿3.27K
628	H2O Dao H2O	$0.07206 ₿0.0000030	-1.77	$59.57M ₿1.16K	$0.07592 ₿0.0000031	$0.07138 ₿0.0000030	$600.66K ₿8.12	$72.21M ₿3.1K	$59.57M ₿1.16K
629	SmarDex SDEX	$0.006597 ₿0.00000032	-4.92	$59.53M ₿2.66K	$0.007109 ₿0.00000032	$0.006571 ₿0.00000031	$510.34K ₿25.34	$65.96M ₿3.21K	$59.53M ₿2.66K
633	Edge EDGE	$1.41 ₿0.0000022	-1.79	$58.18M ₿99.04	$1.47 ₿0.0000023	$1.37 ₿0.0000022	$437.85K ₿0.04	$85.67M ₿132.02	$58.18M ₿99.04
634	Osaka Protocol OSAK	$0.00000007678 ₿0.0000000000054	-7.30	$58.61M ₿4.17K	$0.00000008687 ₿0.0000000000055	$0.00000007691 ₿0.0000000000053	$49.29K ₿11.23	$58.61M ₿4.17K	$58.61M ₿4.17K
635	Energy Web Token EWT	$0.9644 ₿0.000035	-8.30	$57.86M ₿1.78K	$1.09 ₿0.000035	$0.9663 ₿0.000034	$227.92K ₿17.65	$66.56M ₿2.43K	$57.86M ₿1.78K
638	Velodrome Finance VELO	$0.06286 ₿0.0000035	-1.83	$57.58M ₿2.15K	$0.0675 ₿0.0000037	$0.06251 ₿0.0000034	$13M ₿193.29	$126.98M ₿5.59K	$57.58M ₿2.15K
639	Open Campus EDU	$0.2193 ₿0.000012	-6.06	$57.21M ₿3.12K	$0.2399 ₿0.000013	$0.218 ₿0.000011	$8.99M ₿169.58	$219.96M ₿12K	$57.21M ₿3.12K
640	Boba Network BOBA	$0.1294 ₿0.0000071	-4.30	$57.07M ₿2.75K	$0.1374 ₿0.0000074	$0.1286 ₿0.0000071	$3.19M ₿655.27	$64.74M ₿3.61K	$57.07M ₿2.75K
644	QuarkChain QKC	$0.00802 ₿0.00000019	-3.31	$56.9M ₿1.35K	$0.008524 ₿0.00000019	$0.008006 ₿0.00000019	$3.94M ₿25.59	$80.17M ₿1.94K	$56.9M ₿1.35K
646	TrustToken TRU	$0.04488 ₿0.0000019	-5.06	$56.67M ₿2.18K	$0.04947 ₿0.0000020	$0.04476 ₿0.0000019	$15.19M ₿296.08	$57.63M ₿2.4K	$56.67M ₿2.18K
647	HUNT Platform HUNT	$0.2854 ₿0.0000075	-1.10	$56.78M ₿1.51K	$0.3165 ₿0.0000077	$0.2819 ₿0.0000070	$15.28M ₿68.66	$56.78M ₿1.51K	$56.78M ₿1.51K
649	Seedify.fund SFUND	$0.8817 ₿0.000055	-5.19	$56.05M ₿3.53K	$0.9523 ₿0.000056	$0.8797 ₿0.000055	$1.22M ₿126.83	$88.18M ₿5.56K	$56.05M ₿3.53K
650	Hifi Finance HIFI	$0.4002 ₿0.000016	-4.90	$56.11M ₿1.98K	$0.4299 ₿0.000018	$0.397 ₿0.000016	$11.75M ₿384.77	$56.9M ₿2.31K	$56.11M ₿1.98K
653	Bancor Network Token BNT	$0.468 ₿0.000012	-1.69	$55.14M ₿1.59K	$0.5053 ₿0.000012	$0.4653 ₿0.000012	$344.03K ₿152.69	$55.14M ₿1.59K	$55.14M ₿1.59K
655	Magic Internet Money MIM	$0.9959 ₿0.000014	-0.71	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$4.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Acala ACA	$0.04713 ₿0.0000022	-3.94	$55M ₿2.13K	$0.04997 ₿0.0000024	$0.04615 ₿0.0000021	$7.87M ₿131.9	$75.42M ₿2.38K	$55M ₿2.13K
657	Alephium ALPH	$0.5222 ₿0.000049	0.27	$54.82M ₿3.71K	$0.5348 ₿0.000051	$0.5191 ₿0.000046	$956.13K ₿67.35	$108.72M ₿9.7K	$54.82M ₿3.71K
659	Forta FORT	$0.1019 ₿0.0000028	-13.87	$54.81M ₿987.97	$0.1199 ₿0.0000029	$0.102 ₿0.0000028	$3.58M ₿11.38	$102.79M ₿2.9K	$54.81M ₿987.97
661	Altura ALU	$0.05458 ₿0.00000085	-1.93	$54.06M ₿618.74	$0.05971 ₿0.00000086	$0.05406 ₿0.00000084	$24.7M ₿148.65	$54.06M ₿851.05	$54.06M ₿618.74
663	Gemini Dollar GUSD	$0.9976 ₿0.000014	-0.05	$53.73M ₿1.8K	$1.01 ₿0.000014	$0.9917 ₿0.000014	$1.67M ₿20.99	$53.73M ₿1.8K	$53.73M ₿1.8K
667	Orchid Protocol OXT	$0.08968 ₿0.0000020	-3.93	$53.13M ₿1.21K	$0.09728 ₿0.0000021	$0.08896 ₿0.0000020	$9.96M ₿80.8	$89.82M ₿2.04K	$53.13M ₿1.21K
669	inSure DeFi SURE	$0.001982 ₿0.000000094	-9.81	$52.5M ₿2.51K	$0.002231 ₿0.000000097	$0.00197 ₿0.000000085	$225.95K ₿19.21	$174.45M ₿8.34K	$52.5M ₿2.51K
671	Keep Network KEEP	$0.09512 ₿0.0000032	-18.98	$52.31M ₿1.8K	$0.1181 ₿0.0000034	$0.09479 ₿0.0000032	$8.5K ₿0.72	$95.17M ₿3.27K	$52.31M ₿1.8K
675	Liquity USD LUSD	$1 ₿0.000014	-0.11	$51.89M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$1.56M ₿40.52	$51.89M ₿1.71K	$51.89M ₿1.71K
677	Nym NYM	$0.06409 ₿0.0000033	0.33	$51.8M ₿2.39K	$0.06484 ₿0.0000033	$0.06314 ₿0.0000032	$1.26M ₿23.82	$64.17M ₿3.34K	$51.8M ₿2.39K
679	Morphware XMW	$0.06611	-12.03	$51.63M	$0.08057	$0.0658	$436.14K	$81.55M	$51.63M
682	Stargate Finance STG	$0.2501 ₿0.000010	-3.58	$51.3M ₿2.18K	$0.2652 ₿0.000011	$0.2499 ₿0.000010	$13.27M ₿270.9	$251.05M ₿10.68K	$51.3M ₿2.18K
683	PolySwarm NCT	$0.02705 ₿0.00000042	-3.76	$51.02M ₿731.48	$0.02944 ₿0.00000044	$0.02705 ₿0.00000041	$1.4M ₿13.47	$51.03M ₿799.02	$51.02M ₿731.48
684	Dola USD Stablecoin DOLA	$0.9915 ₿0.000014	-0.37	$51.11M ₿1.02K	$0.9982 ₿0.000014	$0.9915 ₿0.000014	$1.52M ₿13.66	$205.57M ₿1.3K	$51.11M ₿1.02K
685	Maple MPL	$12.93 ₿0.00027	-6.43	$51.04M ₿2.17K	$14.05 ₿0.00028	$12.95 ₿0.00027	$741.06K ₿42.06	$129.54M ₿2.77K	$51.04M ₿2.17K
686	Compound USD Coin CUSDC	$0.02473 ₿0.00000035	0.02	$51.07M ₿1.03K	$0.02479 ₿0.00000034	$0.02464 ₿0.00000033	$1.39K ₿0	$51.07M ₿1.03K	$51.07M ₿1.03K
688	Elastos ELA	$2.35 ₿0.000058	10.76	$52.19M ₿1.29K	$2.29 ₿0.000060	$1.91 ₿0.000058	$1.32M ₿13.5	$59.97M ₿1.5K	$52.19M ₿1.29K
690	Aleph Zero AZERO	$0.1667 ₿0.000013	-1.65	$50.41M ₿4.3K	$0.1778 ₿0.000014	$0.1669 ₿0.000013	$947.26K ₿39.47	$86.72M ₿4.98K	$50.41M ₿4.3K
691	Strike STRIKE	$9.21 ₿0.00019	-0.75	$50.45M ₿919.03	$9.98 ₿0.00019	$9.06 ₿0.00018	$13.17M ₿11.18	$60.25M ₿1.27K	$50.45M ₿919.03
694	RIF Token RIF	$0.05002 ₿0.0000036	-3.31	$50.03M ₿3.65K	$0.05385 ₿0.0000038	$0.04962 ₿0.0000036	$5.26M ₿52.65	$50.03M ₿3.65K	$50.03M ₿3.65K
695	Origin Protocol OGN	$0.0725 ₿0.0000031	-2.75	$50.2M ₿1.57K	$0.07716 ₿0.0000033	$0.07131 ₿0.0000030	$14.44M ₿352.47	$102.3M ₿3.12K	$50.2M ₿1.57K
696	Gains Network GNS	$1.58 ₿0.000065	-3.26	$49.8M ₿2.23K	$1.71 ₿0.000067	$1.57 ₿0.000065	$4.51M ₿78.65	$49.8M ₿2.23K	$49.8M ₿2.23K
700	Syscoin SYS	$0.06167 ₿0.0000039	-3.08	$49.67M ₿3.05K	$0.06519 ₿0.0000040	$0.06094 ₿0.0000038	$3.91M ₿66.87	$49.7M ₿3.09K	$49.67M ₿3.05K
703	Uquid Coin UQC	$4.91 ₿0.00013	0.81	$49.12M ₿1.32K	$5.13 ₿0.00013	$4.85 ₿0.00012	$223.99K ₿40.38	$196.46M ₿5.3K	$49.12M ₿1.32K
705	Hooked Protocol HOOK	$0.2028 ₿0.000018	-3.43	$48.25M ₿2.68K	$0.2209 ₿0.000019	$0.2011 ₿0.000018	$8.98M ₿180.11	$101.94M ₿9.25K	$48.25M ₿2.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}