صفحة النتائج 4 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Lista USD LISUSD	$0.9977 ₿0.000010	-0.02	$37.52M ₿413.89	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.64K ₿0.1	$38.54M ₿425.18	$37.52M ₿413.89
804	dKargo DKA	$0.007375 ₿0.000000082	25.40	$37.28M ₿411	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40.16M ₿446.6	$37.28M ₿411	$37.28M ₿411
808	Euler EUL	$1.97 ₿0.000021	-6.21	$36.84M ₿406.69	$2.19 ₿0.000024	$1.97 ₿0.000021	$9.54M ₿105.85	$53.59M ₿591.63	$36.84M ₿406.69
810	TerraUSD USTC	$0.006557 ₿0.000000072	-1.97	$36.61M ₿404.18	$0.006877 ₿0.000000073	$0.006522 ₿0.000000071	$3.51M ₿38.7	$39.9M ₿440.56	$36.61M ₿404.18
812	XPIN Network XPIN	$0.002367 ₿0.000000026	0.67	$36.55M ₿403.39	$0.002408 ₿0.000000026	$0.002315 ₿0.000000024	$4.62M ₿50.91	$236.36M ₿2.61K	$36.55M ₿403.39
813	Ergo ERG	$0.441 ₿0.0000048	-2.22	$36.45M ₿402.44	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$178.88K ₿1.97	$43.05M ₿475.33	$36.45M ₿402.44
816	GXChain GXC	$0.4838 ₿0.0000053	-3.91	$36.34M ₿401.23	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.73K ₿0.02	$48.46M ₿534.97	$36.34M ₿401.23
820	Metis Token METIS	$4.95 ₿0.000054	-4.09	$36.16M ₿399.62	$5.23 ₿0.000057	$4.95 ₿0.000054	$4.66M ₿51.84	$49.54M ₿547.49	$36.16M ₿399.62
823	RIF Token RIF	$0.03578 ₿0.00000039	-1.13	$35.76M ₿394.76	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.49M ₿16.3	$35.76M ₿394.76	$35.76M ₿394.76
825	Celo Dollar USDM	$0.9996 ₿0.000011	-0.02	$35.55M ₿392.44	$1 ₿0.000011	$0.9993 ₿0.000010	$1.39M ₿15.38	$35.55M ₿392.45	$35.55M ₿392.44
828	Civic CVC	$0.044 ₿0.00000048	-2.11	$35.24M ₿389.11	$0.04639 ₿0.00000050	$0.04378 ₿0.00000048	$4.99M ₿54.97	$43.95M ₿485.17	$35.24M ₿389.11
829	Wrapped NXM WNXM	$75.72 ₿0.00083	-2.99	$35.23M ₿388.37	$78.27 ₿0.00085	$75.27 ₿0.00082	$84.9K ₿0.94	$35.23M ₿388.37	$35.23M ₿388.37
831	Liquity LQTY	$0.3575 ₿0.0000039	-4.81	$35.01M ₿386.39	$0.3787 ₿0.0000040	$0.3561 ₿0.0000039	$4.63M ₿50.89	$35.72M ₿394.16	$35.01M ₿386.39
833	Snowbank SB	$219.51 ₿0.0024	1.60	$34.93M ₿385.56	$221.56 ₿0.0024	$215.3 ₿0.0023	$183.79 ₿0	$34.93M ₿385.56	$34.93M ₿385.56
834	Steem STEEM	$0.06512 ₿0.00000071	-3.21	$34.91M ₿384.87	$0.06788 ₿0.00000072	$0.0649 ₿0.00000071	$6.36M ₿70.04	$34.93M ₿385.09	$34.91M ₿384.87
835	Santos FC Fan Token SANTOS	$2.17 ₿0.000023	-9.36	$34.81M ₿384.3	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.79M ₿97.04	$64.89M ₿716.31	$34.81M ₿384.3
836	Auction AUCTION	$4.92 ₿0.000054	-3.60	$34.84M ₿384.05	$5.17 ₿0.000055	$4.88 ₿0.000053	$5.24M ₿55.18	$37.54M ₿413.88	$34.84M ₿384.05
841	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.56M ₿381.3	$1 ₿0.000011	$0.9969 ₿0.000010	$36.67K ₿0.41	$34.56M ₿381.3	$34.56M ₿381.3
851	Balancer BAL	$0.5184 ₿0.0000057	-3.09	$33.58M ₿370.17	$0.5363 ₿0.0000058	$0.5164 ₿0.0000057	$1.94M ₿21.55	$37.06M ₿408.61	$33.58M ₿370.17
852	Bit2Me B2M	$0.01129 ₿0.00000012	-2.70	$33.56M ₿370.4	$0.01166 ₿0.00000012	$0.01129 ₿0.00000012	$51.29K ₿0.57	$56.16M ₿619.8	$33.56M ₿370.4
853	Metal MTL	$0.3749 ₿0.0000041	-1.55	$33.48M ₿369.67	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$1.95M ₿21.96	$33.48M ₿369.67	$33.48M ₿369.67
855	Songbird SGB	$0.002081 ₿0.000000022	-1.13	$33.31M ₿367.6	$0.002151 ₿0.000000023	$0.002074 ₿0.000000022	$119.75K ₿1.32	$39.64M ₿437.49	$33.31M ₿367.6
856	Phala Network PHA	$0.04059 ₿0.00000044	-3.42	$33.18M ₿366.35	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$33.9M ₿368.24	$40.18M ₿443.65	$33.18M ₿366.35
858	Medibloc MED	$0.0031 ₿0.000000034	6.73	$33.16M ₿366.07	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$20.94M ₿231.96	$35.62M ₿393.24	$33.16M ₿366.07
860	Across Protocol ACX	$0.05 ₿0.00000055	-3.61	$33.08M ₿365.3	$0.05252 ₿0.00000056	$0.04954 ₿0.00000054	$1.42M ₿16.7	$49.96M ₿551.64	$33.08M ₿365.3
864	Hivemapper HONEY	$0.005926 ₿0.000000065	-7.06	$32.9M ₿363.2	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$404.33K ₿4.46	$38.63M ₿426.46	$32.9M ₿363.2
869	Bifrost BFC	$0.02355 ₿0.00000025	-1.84	$32.78M ₿361.39	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.37M ₿15.08	$55.81M ₿615.25	$32.78M ₿361.39
870	Cobak Token CBK	$0.3296 ₿0.0000036	-2.09	$32.71M ₿360.82	$0.3398 ₿0.0000037	$0.3295 ₿0.0000035	$4.72M ₿53.8	$32.98M ₿363.78	$32.71M ₿360.82
872	Destra Network DSYNC	$0.03275 ₿0.00000036	-14.25	$32.61M ₿360.1	$0.03939 ₿0.00000042	$0.03262 ₿0.00000036	$2.74M ₿30.19	$32.61M ₿360.1	$32.61M ₿360.1
873	Smooth Love Potion SLP	$0.0008902 ₿0.0000000098	1.03	$32.53M ₿359.14	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.48M ₿147.83	$32.53M ₿359.14	$32.53M ₿359.14
875	Zcoin FIRO	$1.79 ₿0.000019	9.48	$32.39M ₿357.07	$1.88 ₿0.000020	$1.62 ₿0.000017	$635.67K ₿7.01	$32.39M ₿357.07	$32.39M ₿357.07
878	DIAdata DIA	$0.2702 ₿0.0000029	-2.34	$32.26M ₿355.63	$0.2835 ₿0.0000030	$0.2681 ₿0.0000029	$1.75M ₿17.17	$45.5M ₿501.66	$32.26M ₿355.63
885	Ocean Protocol OCEAN	$0.1587 ₿0.0000017	-3.73	$31.72M ₿349.68	$0.1653 ₿0.0000017	$0.1585 ₿0.0000017	$119.71K ₿1.32	$42.46M ₿468.04	$31.72M ₿349.68
886	Token Pocket TPT	$0.009707 ₿0.00000010	-1.61	$31.71M ₿350.08	$0.009877 ₿0.00000010	$0.009621 ₿0.00000010	$78.42K ₿0.07	$31.71M ₿350.08	$31.71M ₿350.08
894	Osaka Protocol OSAK	$0.00000004099 ₿0.00000000000045	-5.80	$31.2M ₿344.27	$0.00000004369 ₿0.00000000000047	$0.00000004011 ₿0.00000000000044	$19.94K ₿0.21	$31.2M ₿344.27	$31.2M ₿344.27
895	Dacxi DXI	$0.0006663 ₿0.0000000073	1.48	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$369K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
902	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Cartesi CTSI	$0.03437 ₿0.00000037	-2.86	$30.93M ₿341.01	$0.03572 ₿0.00000038	$0.03413 ₿0.00000037	$2.56M ₿28.29	$34.32M ₿378.31	$30.93M ₿341.01
905	FIDA FIDA	$0.03107 ₿0.00000034	-3.07	$30.84M ₿340.52	$0.03236 ₿0.00000035	$0.03099 ₿0.00000034	$3.75M ₿41.34	$31.13M ₿343.65	$30.84M ₿340.52
908	BLOCKv VEE	$0.008435 ₿0.000000092	-8.78	$30.75M ₿339.52	$0.009274 ₿0.00000010	$0.008422 ₿0.000000092	$15.12K ₿0.17	$30.75M ₿339.52	$30.75M ₿339.52
909	Aurora AURORA	$0.04567 ₿0.00000050	0.25	$30.75M ₿339.46	$0.04777 ₿0.00000052	$0.04556 ₿0.00000048	$792.75K ₿8.79	$45.68M ₿504.27	$30.75M ₿339.46
912	Kujira KUJI	$0.04225 ₿0.00000046	-6.92	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04219 ₿0.00000046	$56.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Advertise Coin ADCO	$0.6653 ₿0.0000073	-5.85	$29.94M ₿330.28	$0.7087 ₿0.0000076	$0.6643 ₿0.0000073	$9.49K ₿0.1	$33.26M ₿366.98	$29.94M ₿330.28
919	CargoX CXO	$0.1786 ₿0.0000019	-0.67	$29.84M ₿329.44	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$18.05K ₿0.2	$38.4M ₿423.95	$29.84M ₿329.44
922	Marlin POND	$0.003624 ₿0.000000039	-2.10	$29.72M ₿328.11	$0.003767 ₿0.000000040	$0.003599 ₿0.000000039	$1.57M ₿18.22	$36.23M ₿400.02	$29.72M ₿328.11
923	Moonwell WELL	$0.006558 ₿0.000000072	-5.62	$29.63M ₿327.1	$0.007008 ₿0.000000075	$0.006533 ₿0.000000072	$2.59M ₿28.4	$32.7M ₿361.05	$29.63M ₿327.1
924	Uquid Coin UQC	$2.96 ₿0.000032	3.11	$29.62M ₿327.03	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.31K	$29.62M ₿327.03
925	QuarkChain QKC	$0.004098 ₿0.000000045	-2.18	$29.49M ₿325.62	$0.004218 ₿0.000000045	$0.004085 ₿0.000000044	$553.41K ₿6.1	$40.95M ₿452.15	$29.49M ₿325.62
927	Magic MAGIC	$0.09274 ₿0.0000010	-2.38	$29.47M ₿325.29	$0.09634 ₿0.0000010	$0.09179 ₿0.0000010	$11.46M ₿126.11	$32.26M ₿356.08	$29.47M ₿325.29
928	ao Computer AO	$5.03 ₿0.000055	-0.02	$29.45M ₿324.94	$5.16 ₿0.000056	$5.02 ₿0.000053	$288.04K ₿2.96	$29.45M ₿324.94	$29.45M ₿324.94
936	SPACE ID ID	$0.06705 ₿0.00000073	-2.11	$28.84M ₿318.5	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$6.09M ₿79.35	$133.75M ₿1.48K	$28.84M ₿318.5
938	Wilder World WILD	$0.05998 ₿0.00000066	-3.93	$28.71M ₿316.24	$0.06268 ₿0.00000067	$0.05985 ₿0.00000065	$597.91K ₿6.56	$29.97M ₿330.16	$28.71M ₿316.24
944	Thena THE	$0.2322 ₿0.0000025	-7.68	$28.4M ₿313.51	$0.2516 ₿0.0000026	$0.2317 ₿0.0000025	$6.71M ₿73.98	$63.6M ₿702.13	$28.4M ₿313.51
951	ChainGPT CGPT	$0.03188 ₿0.00000035	-2.23	$27.9M ₿308.16	$0.03334 ₿0.00000036	$0.03165 ₿0.00000034	$4.7M ₿51.7	$31.77M ₿350.88	$27.9M ₿308.16
952	Adshares ADS	$0.7201 ₿0.0000079	-2.65	$27.88M ₿307.78	$0.743 ₿0.0000080	$0.7166 ₿0.0000079	$743.64K ₿8.15	$27.89M ₿307.96	$27.88M ₿307.78
953	Sai SAI	$10.46 ₿0.00011	-38.02	$27.85M ₿307.52	$16.92 ₿0.00018	$10.32 ₿0.00011	$18.16 ₿0	$27.85M ₿307.52	$27.85M ₿307.52
956	sETH SETH	$2,392.49 ₿0.026	-7.05	$27.68M ₿305.57	$2,581.9 ₿0.027	$2,381.59 ₿0.026	$304.6 ₿0	$27.68M ₿305.57	$27.68M ₿305.57
957	Aergo AERGO	$0.05856 ₿0.00000064	-0.82	$27.67M ₿305.01	$0.06057 ₿0.00000065	$0.0579 ₿0.00000063	$5.78M ₿75.51	$29.28M ₿322.77	$27.67M ₿305.01
960	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.57M ₿304.05	$1 ₿0.000011	$0.9989 ₿0.000010	$8.3K ₿0.09	$302.47M ₿3.34K	$27.57M ₿304.05
963	ankrETH ANKRETH	$3,667.69 ₿0.040	-5.70	$27.41M ₿301.72	$3,901.03 ₿0.041	$3,657.4 ₿0.040	$136.5 ₿0	$27.41M ₿301.72	$27.41M ₿301.72
965	HUNT Platform HUNT	$0.1363 ₿0.0000015	-6.35	$27.1M ₿299.24	$0.1464 ₿0.0000015	$0.1361 ₿0.0000015	$21.59K ₿0.24	$27.1M ₿299.24	$27.1M ₿299.24
967	Auki AUKI	$0.007658 ₿0.000000084	-8.31	$27.09M ₿298.96	$0.008396 ₿0.000000090	$0.007586 ₿0.000000083	$162.55K ₿1.79	$76.62M ₿845.62	$27.09M ₿298.96
969	QANplatform QANX	$0.01595 ₿0.00000017	-3.09	$27.09M ₿298.32	$0.01657 ₿0.00000017	$0.01566 ₿0.00000017	$272.07K ₿2.8	$33.46M ₿368.44	$27.09M ₿298.32
971	SingularityNET AGIX	$0.104 ₿0.0000011	-4.33	$27.01M ₿298.23	$0.1102 ₿0.0000011	$0.1026 ₿0.0000011	$18.15K ₿0.2	$55.98M ₿618.09	$27.01M ₿298.23
976	Marcopolo MAPO	$0.0043 ₿0.000000047	-1.70	$26.6M ₿293.62	$0.004382 ₿0.000000048	$0.004302 ₿0.000000046	$681.89K ₿7.51	$41.76M ₿461.02	$26.6M ₿293.62
979	Keep Network KEEP	$0.04805 ₿0.00000052	3.64	$26.41M ₿291.59	$0.04918 ₿0.00000054	$0.04636 ₿0.00000049	$4.91K ₿0.05	$48.04M ₿530.43	$26.41M ₿291.59
980	sUSD SUSD	$0.7847 ₿0.0000086	-1.67	$26.31M ₿290.08	$0.8081 ₿0.0000087	$0.7828 ₿0.0000085	$66.61K ₿0.69	$26.31M ₿290.08	$26.31M ₿290.08
989	WINk WIN	$0.00002595 ₿0.00000000028	-2.84	$25.84M ₿285.33	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.5M ₿70.32	$25.98M ₿286.86	$25.84M ₿285.33
998	Compound Basic Attention Token CBAT	$0.004073 ₿0.000000044	-2.33	$25.46M ₿280.84	$0.004374 ₿0.000000047	$0.004048 ₿0.000000044	$0 ₿0	$25.46M ₿280.84	$25.46M ₿280.84
1004	SuperWalk GRND GRND	$0.03531 ₿0.00000038	-0.92	$24.99M ₿277.08	$0.0359 ₿0.00000039	$0.03447 ₿0.00000037	$26.36K ₿0.43	$34.87M ₿386.66	$24.99M ₿277.08
1005	HydraDX HDX	$0.004258 ₿0.000000046	-6.23	$25.09M ₿277.03	$0.004593 ₿0.000000050	$0.004236 ₿0.000000046	$39.91K ₿0.44	$27.34M ₿301.79	$25.09M ₿277.03
1008	Gains Network GNS	$0.9506 ₿0.000010	-4.24	$24.91M ₿274.98	$1 ₿0.000010	$0.9359 ₿0.000010	$3.73M ₿41.41	$24.91M ₿274.98	$24.91M ₿274.98
1009	Moonriver MOVR	$2.35 ₿0.000025	-2.48	$24.89M ₿274.74	$2.46 ₿0.000026	$2.34 ₿0.000025	$1.89M ₿20.32	$28.94M ₿319.36	$24.89M ₿274.74
1016	Travala.com AVA	$0.3467 ₿0.0000038	-2.35	$24.64M ₿272.07	$0.3589 ₿0.0000038	$0.3409 ₿0.0000037	$5.72M ₿62.62	$24.64M ₿272.07	$24.64M ₿272.07
1017	Clearpool CPOOL	$0.02718 ₿0.00000030	-4.40	$24.61M ₿271.61	$0.02902 ₿0.00000031	$0.02713 ₿0.00000029	$891.98K ₿18.75	$27.24M ₿300.6	$24.61M ₿271.61
1019	Electroneum ETN	$0.001364 ₿0.000000015	4.75	$24.59M ₿271.43	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$655.02K ₿7.22	$28.72M ₿317.02	$24.59M ₿271.43
1020	agEUR EURA	$1.17 ₿0.000012	0.87	$24.55M ₿270.92	$1.17 ₿0.000013	$1.16 ₿0.000012	$103.33K ₿1.14	$24.55M ₿270.92	$24.55M ₿270.92
1024	Adventure Gold AGLD	$0.278 ₿0.0000030	-7.37	$24.33M ₿268.52	$0.3001 ₿0.0000032	$0.2763 ₿0.0000030	$5.62M ₿71.3	$25.83M ₿285.1	$24.33M ₿268.52
1026	Moonbeam GLMR	$0.02329 ₿0.00000025	-3.27	$24.3M ₿268.21	$0.0244 ₿0.00000026	$0.02317 ₿0.00000025	$3.22M ₿35.4	$28.3M ₿312.39	$24.3M ₿268.21
1027	Nym NYM	$0.02942 ₿0.00000032	1.82	$24.28M ₿268.06	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.62M ₿17.81	$29.42M ₿324.76	$24.28M ₿268.06
1030	Huobi Token HT	$0.2214 ₿0.0000024	-0.05	$24.16M ₿266.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.16K ₿0.14	$24.16M ₿266.69	$24.16M ₿266.69
1033	A Hunters Dream CAW	$0.00000003789 ₿0.00000000000041	-4.95	$24.02M ₿265.28	$0.00000004008 ₿0.00000000000043	$0.00000003764 ₿0.00000000000041	$674.18K ₿7.15	$25.15M ₿277.78	$24.02M ₿265.28
1036	Hegic HEGIC	$0.02201 ₿0.00000024	-5.86	$23.68M ₿261.4	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.03K ₿0.01	$23.68M ₿261.4	$23.68M ₿261.4
1037	Iagon IAG	$0.06305 ₿0.00000069	-3.86	$23.67M ₿261.33	$0.07164 ₿0.00000076	$0.06214 ₿0.00000068	$183.71K ₿2.02	$62.95M ₿694.99	$23.67M ₿261.33
1039	JOE JOE	$0.05861 ₿0.00000064	-1.69	$23.64M ₿260.87	$0.06252 ₿0.00000067	$0.05839 ₿0.00000063	$3.92M ₿42.97	$29.27M ₿323.01	$23.64M ₿260.87
1043	Pocket Network POKT	$0.01162 ₿0.00000012	-2.85	$23.51M ₿259.49	$0.01213 ₿0.00000013	$0.01163 ₿0.00000012	$597.06K ₿6.55	$27.48M ₿303.31	$23.51M ₿259.49
1049	Marinade MNDE	$0.04342 ₿0.00000047	2.81	$23.1M ₿254.96	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$234.78K ₿2.63	$29.56M ₿326.29	$23.1M ₿254.96
1051	WazirX WRX	$0.05018 ₿0.00000055	0.58	$22.95M ₿253.37	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.91K ₿0.46	$50.27M ₿555.01	$22.95M ₿253.37
1060	Coin98 C98	$0.02254 ₿0.00000024	-3.76	$22.56M ₿249.02	$0.0238 ₿0.00000025	$0.02252 ₿0.00000024	$5.68M ₿62.66	$22.56M ₿249.02	$22.56M ₿249.02
1063	MovieBloc MBL	$0.001183 ₿0.000000013	-0.03	$22.46M ₿248.02	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.59M ₿38.31	$35.45M ₿391.4	$22.46M ₿248.02
1065	BENQI QI	$0.003116 ₿0.000000034	-3.65	$22.45M ₿247.54	$0.003256 ₿0.000000035	$0.003103 ₿0.000000034	$1.07M ₿11.73	$22.45M ₿247.54	$22.45M ₿247.54
1075	Velodrome Finance VELO	$0.02103 ₿0.00000023	-4.08	$22.08M ₿243.85	$0.02222 ₿0.00000024	$0.02098 ₿0.00000023	$3.8M ₿41.7	$49.22M ₿543.62	$22.08M ₿243.85
1076	Shardus ULT	$0.05019 ₿0.00000055	-4.73	$22.06M ₿243.59	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.24 ₿0	$50.2M ₿554.18	$22.06M ₿243.59
1078	Cetus Protocol CETUS	$0.02448 ₿0.00000026	-2.14	$21.98M ₿242.58	$0.02556 ₿0.00000027	$0.02437 ₿0.00000026	$3.93M ₿43.18	$24.5M ₿270.4	$21.98M ₿242.58
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002389 ₿0.000000026	-3.50	$21.82M ₿240.91	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$195.41K ₿2.15	$23.62M ₿260.8	$21.82M ₿240.91
1084	StrikeCoin STRX	$0.02573 ₿0.00000028	-0.83	$21.8M ₿240.77	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.07K ₿0.38	$22.8M ₿251.8	$21.8M ₿240.77
1095	Gods Unchained GODS	$0.0543 ₿0.00000059	-4.58	$21.38M ₿235.96	$0.0569 ₿0.00000061	$0.05423 ₿0.00000059	$378.25K ₿5.1	$27.13M ₿299.42	$21.38M ₿235.96
1096	Arcblock ABT	$0.2174 ₿0.0000023	-4.70	$21.37M ₿235.93	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$82.43K ₿0.91	$40.32M ₿445.14	$21.37M ₿235.93
1098	Propy PRO	$0.3672 ₿0.0000040	-3.83	$21.23M ₿234.36	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$5.22M ₿63.85	$36.67M ₿404.8	$21.23M ₿234.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}