صفحة النتائج 7 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Atletico Madrid ATM	$0.9707 ₿0.000010	-4.05	$7.52M ₿85.01	$1.01 ₿0.000011	$0.9707 ₿0.000010	$734.26K ₿8.3	$9.71M ₿109.76	$7.52M ₿85.01
1837	Manchester City Fan Token CITY	$0.5949 ₿0.0000067	-6.57	$7.44M ₿84.11	$0.6389 ₿0.0000069	$0.5949 ₿0.0000067	$1.39M ₿15.7	$11.76M ₿132.92	$7.44M ₿84.11
1840	LooPIN Network LOOPIN	$0.1713 ₿0.0000019	-4.46	$7.36M ₿83.24	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$134.4 ₿0	$8.41M ₿95.1	$7.36M ₿83.24
1841	Propchain PROPC	$0.1714 ₿0.0000019	-0.59	$7.36M ₿83.17	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$641.93K ₿7.26	$10.93M ₿123.6	$7.36M ₿83.17
1842	Altura ALU	$0.007423 ₿0.000000083	-6.92	$7.35M ₿83.06	$0.008011 ₿0.000000086	$0.007357 ₿0.000000081	$2.71M ₿30.59	$7.35M ₿83.06	$7.35M ₿83.06
1844	Bluzelle BLZ	$0.01564 ₿0.00000017	-5.06	$7.35M ₿83.06	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$286.85K ₿3.24	$7.83M ₿88.52	$7.35M ₿83.06
1853	0x0.ai: AI Smart Contract 0X0	$0.008092 ₿0.000000091	-9.38	$7.21M ₿81.46	$0.008942 ₿0.000000096	$0.008079 ₿0.000000090	$11.67K ₿0.13	$7.21M ₿81.46	$7.21M ₿81.46
1855	Step Finance STEP	$0.02267 ₿0.00000025	-1.67	$7.21M ₿81.51	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$16.34K ₿0.18	$7.48M ₿84.57	$7.21M ₿81.51
1857	Penpie PNP	$0.9905 ₿0.000011	-38.90	$7.18M ₿81.19	$1.67 ₿0.000017	$0.9578 ₿0.000010	$197.38K ₿2.23	$9.88M ₿111.75	$7.18M ₿81.19
1860	Trias Token TRIAS	$0.7151 ₿0.0000080	1.31	$7.15M ₿80.86	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.59K ₿0.03	$7.15M ₿80.86	$7.15M ₿80.86
1865	Celo Euro CEUR	$1.17 ₿0.000013	0.38	$7.05M ₿79.76	$1.17 ₿0.000013	$1.16 ₿0.000012	$183.5K ₿2.07	$12.85M ₿145.32	$7.05M ₿79.76
1868	Metacade MCADE	$0.004013 ₿0.000000045	-6.19	$7.02M ₿79.39	$0.004279 ₿0.000000046	$0.003942 ₿0.000000043	$410.97K ₿4.65	$8.02M ₿90.66	$7.02M ₿79.39
1870	Pocketcoin PKOIN	$0.6136 ₿0.0000069	1.43	$7.01M ₿79.25	$0.6188 ₿0.0000069	$0.6041 ₿0.0000065	$35.72K ₿0.4	$7.54M ₿85.26	$7.01M ₿79.25
1872	Minima MINIMA	$0.009003 ₿0.00000010	0.64	$6.97M ₿78.93	$0.00946 ₿0.00000010	$0.008834 ₿0.000000096	$63.64K ₿0.72	$9M ₿101.84	$6.97M ₿78.93
1878	Unibright UBT	$0.04649 ₿0.00000052	-5.36	$6.97M ₿78.81	$0.04923 ₿0.00000053	$0.04233 ₿0.00000046	$39.73K ₿0.45	$6.97M ₿78.81	$6.97M ₿78.81
1879	Avalaunch XAVA	$0.147 ₿0.0000016	-2.87	$6.9M ₿78.06	$0.1519 ₿0.0000016	$0.1462 ₿0.0000016	$193.98K ₿2.19	$14.71M ₿166.26	$6.9M ₿78.06
1883	Metahero HERO	$0.0007358 ₿0.0000000083	-4.58	$6.89M ₿77.91	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.92K ₿0.2	$7.19M ₿81.24	$6.89M ₿77.91
1891	Shadow Token SHDW	$0.04035 ₿0.00000045	-1.25	$6.82M ₿77.13	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$38.15K ₿0.43	$6.82M ₿77.13	$6.82M ₿77.13
1898	Prosper PROS	$0.131 ₿0.0000014	-0.92	$6.73M ₿76.09	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$420.94 ₿0	$13.1M ₿148.05	$6.73M ₿76.09
1900	ShapeShift FOX Token FOX	$0.01081 ₿0.00000012	-8.58	$6.73M ₿76.05	$0.01182 ₿0.00000012	$0.0108 ₿0.00000012	$132.4K ₿1.5	$10.81M ₿122.2	$6.73M ₿76.05
1902	Contentos COS	$0.001292 ₿0.000000014	-3.57	$6.69M ₿75.58	$0.001353 ₿0.000000014	$0.001289 ₿0.000000014	$1M ₿11.3	$12.79M ₿144.55	$6.69M ₿75.58
1909	OctaSpace OCTA	$0.1569 ₿0.0000017	-7.95	$6.65M ₿75.2	$0.1705 ₿0.0000018	$0.156 ₿0.0000017	$252.91K ₿2.86	$6.65M ₿75.2	$6.65M ₿75.2
1911	Cryptex Finance CTX	$0.808 ₿0.0000091	3.07	$6.63M ₿74.95	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.68M ₿18.94	$8.08M ₿91.36	$6.63M ₿74.95
1914	Divi DIVI	$0.001454 ₿0.000000016	-9.96	$6.62M ₿74.81	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.49K ₿0.57	$6.62M ₿74.83	$6.62M ₿74.81
1915	Frax Price Index Share FPIS	$0.1725 ₿0.0000019	-2.80	$6.61M ₿74.88	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.44K ₿0.03	$17.25M ₿195.46	$6.61M ₿74.88
1916	AC Milan Fan Token ACM	$0.5254 ₿0.0000059	-3.54	$6.56M ₿74.11	$0.5451 ₿0.0000059	$0.5255 ₿0.0000058	$1.33M ₿15.07	$10.47M ₿118.39	$6.56M ₿74.11
1921	Clover Finance CLV	$0.005386 ₿0.000000060	-0.03	$6.51M ₿73.57	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.09M ₿23.56	$10.63M ₿120.19	$6.51M ₿73.57
1922	Arsenal Fan Token AFC	$0.4168 ₿0.0000047	-0.30	$6.49M ₿73.43	$0.424 ₿0.0000047	$0.415 ₿0.0000045	$5.38M ₿60.79	$16.7M ₿188.75	$6.49M ₿73.43
1933	MATH MATH	$0.03412 ₿0.00000038	-0.77	$6.4M ₿72.32	$0.03593 ₿0.00000040	$0.03376 ₿0.00000036	$293.93K ₿3.31	$6.85M ₿77.39	$6.4M ₿72.32
1936	Dimitra DMTR	$0.009151 ₿0.00000010	-3.52	$6.33M ₿71.54	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$174.05K ₿1.97	$8.89M ₿100.45	$6.33M ₿71.54
1937	Equilibria Finance EQB	$0.1873 ₿0.0000021	-12.19	$6.32M ₿71.5	$0.2202 ₿0.0000023	$0.1871 ₿0.0000020	$20.57K ₿0.23	$18.7M ₿211.39	$6.32M ₿71.5
1940	Bytecoin BCN	$0.00003423 ₿0.00000000038	-0.05	$6.3M ₿71.19	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000036	$25.31 ₿0	$6.3M ₿71.21	$6.3M ₿71.19
1942	Vita Inu VINU	$0.000000007012 ₿0.000000000000079	-11.29	$6.28M ₿70.96	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$806.77K ₿9.12	$6.28M ₿70.96	$6.28M ₿70.96
1943	Reef REEF	$0.0001398 ₿0.0000000015	-1.58	$6.28M ₿70.98	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$967.31K ₿10.95	$6.28M ₿70.98	$6.28M ₿70.98
1944	Santiment Network Token SAN	$0.09808 ₿0.0000011	-8.51	$6.27M ₿70.85	$0.1072 ₿0.0000011	$0.09772 ₿0.0000011	$2.31K ₿0.03	$8.16M ₿92.19	$6.27M ₿70.85
1947	Star Atlas ATLAS	$0.0002685 ₿0.0000000030	-3.62	$6.25M ₿70.71	$0.0002917 ₿0.0000000032	$0.000269 ₿0.0000000029	$316.04K ₿3.47	$9.68M ₿109.44	$6.25M ₿70.71
1951	Bitcoin Diamond BCD	$0.03275 ₿0.00000037	2.60	$6.16M ₿69.67	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.94K ₿0.06	$6.16M ₿69.67	$6.16M ₿69.67
1957	Alpine F1 Team Fan Token ALPINE	$0.5396 ₿0.0000061	-6.08	$6.13M ₿69.94	$0.5773 ₿0.0000062	$0.5396 ₿0.0000060	$10.18M ₿115.08	$21.59M ₿246.26	$6.13M ₿69.94
1960	Tokocrypto TKO	$0.08114 ₿0.00000091	-3.01	$6.09M ₿68.82	$0.08422 ₿0.00000092	$0.08057 ₿0.00000088	$1.63M ₿18.43	$40.58M ₿458.82	$6.09M ₿68.82
1969	GYEN GYEN	$0.005612 ₿0.000000063	-3.00	$6.01M ₿67.95	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$668.3 ₿0.01	$6.01M ₿67.95	$6.01M ₿67.95
1975	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1977	Ambire Wallet WALLET	$0.008548 ₿0.000000096	-12.03	$5.98M ₿67.58	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$274.88K ₿3.11	$6.29M ₿71.09	$5.98M ₿67.58
1981	Augur REP	$0.7305 ₿0.0000082	-2.18	$5.97M ₿67.49	$0.7673 ₿0.0000083	$0.7321 ₿0.0000080	$20.66K ₿0.23	$5.97M ₿67.49	$5.97M ₿67.49
1983	NuNet NTX	$0.007737 ₿0.000000087	-3.91	$5.96M ₿67.33	$0.008099 ₿0.000000088	$0.007646 ₿0.000000084	$67.13K ₿0.76	$7.79M ₿88.02	$5.96M ₿67.33
1985	Seedify.fund SFUND	$0.07112 ₿0.00000080	-12.63	$5.9M ₿66.66	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$566.18K ₿6.4	$7.1M ₿80.31	$5.9M ₿66.66
1989	Cult DAO CULT	$0.00000148 ₿0.000000000016	-5.99	$5.89M ₿66.69	$0.00000157 ₿0.000000000017	$0.00000148 ₿0.000000000016	$81.2K ₿0.92	$7.37M ₿83.41	$5.89M ₿66.69
1993	Nexa NEXA	$0.0000006004 ₿0.0000000000067	-2.80	$5.87M ₿66.41	$0.0000006284 ₿0.0000000000069	$0.0000006002 ₿0.0000000000066	$44.5K ₿0.5	$5.87M ₿66.41	$5.87M ₿66.41
1995	BEAM BEAM	$0.03049 ₿0.00000034	2.35	$5.85M ₿66.11	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.57K ₿0.92	$8.02M ₿90.61	$5.85M ₿66.11
2000	Hydranet HDN	$0.02846 ₿0.00000032	-5.81	$5.82M ₿65.94	$0.03022 ₿0.00000033	$0.02832 ₿0.00000031	$133.25K ₿1.51	$8.54M ₿96.67	$5.82M ₿65.94
2001	DeFiPulse Index DPI	$56.48 ₿0.00063	-5.50	$5.8M ₿65.61	$60.38 ₿0.00065	$56.28 ₿0.00063	$9.78K ₿0.11	$5.8M ₿65.6	$5.8M ₿65.61
2004	Epic Cash EPIC	$0.3047 ₿0.0000034	-3.44	$5.81M ₿65.69	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$139.58K ₿1.58	$5.81M ₿65.71	$5.81M ₿65.69
2005	Cratos CRTS	$0.00009079 ₿0.0000000010	-4.13	$5.81M ₿65.65	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$344.26K ₿6.89	$9.13M ₿103.23	$5.81M ₿65.65
2010	ParagonsDAO PDT	$0.05257 ₿0.00000059	-2.25	$5.74M ₿64.89	$0.05378 ₿0.00000059	$0.05148 ₿0.00000057	$3.04K ₿0.03	$5.74M ₿64.89	$5.74M ₿64.89
2011	Aleph ALEPH	$0.03076 ₿0.00000034	-8.70	$5.74M ₿64.85	$0.0337 ₿0.00000036	$0.03069 ₿0.00000034	$152.67K ₿1.74	$15.38M ₿173.93	$5.74M ₿64.85
2012	Tranchess CHESS	$0.02776 ₿0.00000031	-3.13	$5.72M ₿64.67	$0.02887 ₿0.00000031	$0.02767 ₿0.00000030	$1.61M ₿18.22	$8.33M ₿94.19	$5.72M ₿64.67
2015	Evernode EVR	$0.1576 ₿0.0000017	-1.96	$5.7M ₿64.57	$0.1613 ₿0.0000017	$0.1561 ₿0.0000017	$4.02K ₿0.05	$11.39M ₿128.98	$5.7M ₿64.57
2017	OpenVPP OVPP	$0.007128 ₿0.000000080	-10.71	$5.7M ₿64.39	$0.008562 ₿0.000000092	$0.007075 ₿0.000000078	$1.31M ₿14.84	$7.12M ₿80.49	$5.7M ₿64.39
2019	REN REN	$0.005678 ₿0.000000064	0.19	$5.68M ₿64.24	$0.005851 ₿0.000000065	$0.005653 ₿0.000000061	$451K ₿5.1	$5.68M ₿64.24	$5.68M ₿64.24
2022	375ai EAT	$0.02658 ₿0.00000030	-7.51	$5.66M ₿63.96	$0.02882 ₿0.00000031	$0.02652 ₿0.00000029	$1.19M ₿13.39	$26.55M ₿300.09	$5.66M ₿63.96
2025	DEXTF DEXTF	$0.08558 ₿0.00000096	-9.81	$5.63M ₿63.64	$0.09502 ₿0.0000010	$0.08273 ₿0.00000091	$230.26K ₿2.6	$8.56M ₿96.7	$5.63M ₿63.64
2028	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-4.11	$5.63M ₿63.6	$0.00006129 ₿0.00000000067	$0.00005817 ₿0.00000000065	$288.33K ₿3.26	$5.63M ₿63.6	$5.63M ₿63.6
2029	SUKU SUKU	$0.01012 ₿0.00000011	-1.48	$5.63M ₿63.61	$0.01043 ₿0.00000011	$0.01003 ₿0.00000011	$228.12K ₿2.58	$15.19M ₿171.74	$5.63M ₿63.61
2030	PAW PAW	$0.000000005623 ₿0.000000000000063	-7.33	$5.62M ₿63.69	$0.000000006076 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$82.36K ₿0.93	$5.62M ₿63.69	$5.62M ₿63.69
2033	Onocoy Token ONO	$0.01348 ₿0.00000015	-25.48	$5.61M ₿63.39	$0.01829 ₿0.00000020	$0.01245 ₿0.00000013	$5.3K ₿0.06	$10.91M ₿123.4	$5.61M ₿63.39
2035	Wirex WXT	$0.002431 ₿0.000000027	3.46	$5.61M ₿63.38	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$321.63K ₿3.67	$24.38M ₿275.52	$5.61M ₿63.38
2037	Alpha Finance ALPHA	$0.005808 ₿0.000000065	-3.59	$5.58M ₿63.08	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.88K ₿5.16	$5.81M ₿65.64	$5.58M ₿63.08
2046	Extra Finance EXTRA	$0.01318 ₿0.00000014	-6.50	$5.53M ₿62.5	$0.01411 ₿0.00000015	$0.01315 ₿0.00000014	$3.98K ₿0.04	$11.41M ₿128.91	$5.53M ₿62.5
2047	Litentry LIT	$0.1223 ₿0.0000013	-2.23	$5.53M ₿62.5	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.38K ₿0.03	$12.24M ₿138.38	$5.53M ₿62.5
2050	Cornucopias COPI	$0.005342 ₿0.000000060	-4.02	$5.52M ₿61.57	$0.005694 ₿0.000000061	$0.005248 ₿0.000000059	$983.65 ₿0.01	$20.52M ₿229.01	$5.52M ₿61.57
2058	NodeAI GPU	$0.05613 ₿0.00000063	-16.70	$5.45M ₿61.7	$0.06738 ₿0.00000072	$0.05562 ₿0.00000062	$85.8K ₿0.97	$5.58M ₿63.16	$5.45M ₿61.7
2060	NetMind Token NMT	$0.09611 ₿0.0000010	-3.23	$5.45M ₿61.64	$0.09942 ₿0.0000010	$0.09542 ₿0.0000010	$348.39K ₿3.94	$13.83M ₿156.48	$5.45M ₿61.64
2065	Verasity VRA	$0.00006323 ₿0.00000000071	-24.20	$5.42M ₿61.29	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.84M ₿76.71	$11.31M ₿127.91	$5.42M ₿61.29
2073	Mysterium MYST	$0.1652 ₿0.0000018	-1.18	$5.36M ₿60.56	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$81.68K ₿0.92	$5.36M ₿60.56	$5.36M ₿60.56
2078	HUSD HUSD	$0.0284 ₿0.00000032	-0.24	$5.34M ₿60.32	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.58 ₿0	$5.34M ₿60.32	$5.34M ₿60.32
2082	Vertcoin VTC	$0.07198 ₿0.00000081	-1.69	$5.33M ₿60.27	$0.07356 ₿0.00000082	$0.07198 ₿0.00000078	$13.63K ₿0.15	$5.33M ₿60.27	$5.33M ₿60.27
2088	Buying BUY	$0.008021 ₿0.000000090	-0.15	$5.25M ₿59.3	$0.008141 ₿0.000000090	$0.007976 ₿0.000000086	$301.09K ₿3.4	$7.92M ₿89.47	$5.25M ₿59.3
2089	sETH2 SETH2	$2,927.27 ₿0.033	-4.97	$5.23M ₿59.14	$3,080.25 ₿0.034	$2,921.64 ₿0.033	$2.02K ₿0.02	$5.23M ₿59.14	$5.23M ₿59.14
2094	Aurory AURY	$0.06925 ₿0.00000078	-0.03	$5.2M ₿58.82	$0.06928 ₿0.00000078	$0.06882 ₿0.00000074	$7.59K ₿0.09	$6.93M ₿78.3	$5.2M ₿58.82
2097	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2098	Tenset 10SET	$0.03306 ₿0.00000037	-0.79	$5.16M ₿58.32	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$160.66K ₿1.82	$5.16M ₿58.32	$5.16M ₿58.32
2106	Polytrade TRADE	$0.05103 ₿0.00000057	-4.31	$5.11M ₿57.74	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$342.98K ₿3.83	$5.11M ₿57.74	$5.11M ₿57.74
2108	Ref Finance REF	$0.05314 ₿0.00000060	-3.51	$5.1M ₿57.66	$0.05591 ₿0.00000060	$0.05304 ₿0.00000059	$67.07 ₿0	$5.31M ₿60.07	$5.1M ₿57.66
2109	Persistence XPRT	$0.02089 ₿0.00000023	-10.55	$5.09M ₿57.55	$0.02337 ₿0.00000025	$0.02089 ₿0.00000023	$40.5K ₿0.46	$5.19M ₿58.69	$5.09M ₿57.55
2112	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2116	Dynex DNX	$0.04782 ₿0.00000054	-11.20	$5.07M ₿57.34	$0.05396 ₿0.00000058	$0.04606 ₿0.00000050	$383.15K ₿4.38	$5.07M ₿57.35	$5.07M ₿57.34
2119	Komodo KMD	$0.03592 ₿0.00000040	-1.21	$5.11M ₿57.7	$0.03664 ₿0.00000041	$0.03621 ₿0.00000039	$7.69K ₿0.09	$5.11M ₿57.7	$5.11M ₿57.7
2127	DIMO DIMO	$0.01192 ₿0.00000013	-5.28	$4.99M ₿56.52	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$142.46K ₿1.61	$11.93M ₿135.15	$4.99M ₿56.52
2128	Trustswap SWAP	$0.04987 ₿0.00000056	1.34	$4.98M ₿56.34	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$354.4K ₿4.01	$4.98M ₿56.34	$4.98M ₿56.34
2130	dYdX ETHDYDX	$0.1679 ₿0.0000019	-5.38	$4.97M ₿56.21	$0.1787 ₿0.0000019	$0.1677 ₿0.0000018	$9.64M ₿108.96	$138.28M ₿1.56K	$4.97M ₿56.21
2133	Hathor HTR	$0.009875 ₿0.00000011	-3.65	$4.95M ₿56	$0.01044 ₿0.00000011	$0.009875 ₿0.00000010	$82.65K ₿0.93	$8.59M ₿97.08	$4.95M ₿56
2144	StakeWise SWISE	$0.006424 ₿0.000000072	4.03	$4.84M ₿54.75	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.48K ₿0.16	$6.42M ₿72.57	$4.84M ₿54.75
2147	KardiaChain KAI	$0.001012 ₿0.000000011	5.79	$4.82M ₿54.49	$0.001045 ₿0.000000011	$0.0009552 ₿0.000000010	$5.79K ₿0.07	$5.05M ₿57.06	$4.82M ₿54.49
2151	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.6 ₿0.000085	-14.62	$4.81M ₿54.36	$8.91 ₿0.000096	$7.6 ₿0.000086	$8.88K ₿0.1	$4.81M ₿54.36	$4.81M ₿54.36
2152	NFTX NFTX	$11.44 ₿0.00012	-7.51	$4.8M ₿54.32	$12.43 ₿0.00013	$11.41 ₿0.00012	$101.22 ₿0	$7.44M ₿84.07	$4.8M ₿54.32
2159	OBSERVER Coin OBSR	$0.0007546 ₿0.0000000085	-1.85	$4.75M ₿53.73	$0.0007735 ₿0.0000000085	$0.0007455 ₿0.0000000081	$31.26K ₿0.35	$10.55M ₿119.26	$4.75M ₿53.73
2164	Indigo Protocol INDY	$0.2565 ₿0.0000029	-1.36	$4.71M ₿52.73	$0.2653 ₿0.0000029	$0.2525 ₿0.0000027	$12.37K ₿0.14	$8.98M ₿100.54	$4.71M ₿52.73
2168	Counterparty XCP	$1.81 ₿0.000020	-6.86	$4.74M ₿53.63	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.28K ₿0.04	$4.85M ₿54.85	$4.74M ₿53.63
2170	DexNet DEXNET	$0.01173 ₿0.00000013	-1.17	$4.69M ₿53.13	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$116.42 ₿0	$35.19M ₿398.37	$4.69M ₿53.13
2172	Minto BTCMT	$0.7266 ₿0.0000082	-1.55	$4.69M ₿52.99	$0.742 ₿0.0000082	$0.7266 ₿0.0000079	$108.26K ₿1.22	$26.81M ₿303.1	$4.69M ₿52.99
2173	Nexera NXRA	$0.00447 ₿0.000000050	-4.60	$4.68M ₿52.95	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$23.65K ₿0.27	$8.94M ₿101.09	$4.68M ₿52.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}