صفحة النتائج 7 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	Atletico Madrid ATM	$0.9742 ₿0.000010	-3.84	$7.54M ₿84.13	$1.01 ₿0.000011	$0.9731 ₿0.000010	$723K ₿8	$9.74M ₿108.63	$7.54M ₿84.13
1836	Penpie PNP	$1.03 ₿0.000011	-37.00	$7.46M ₿83.1	$1.67 ₿0.000017	$0.9578 ₿0.000010	$197.53K ₿2.2	$10.26M ₿114.38	$7.46M ₿83.1
1839	LooPIN Network LOOPIN	$0.1732 ₿0.0000018	-4.04	$7.45M ₿80.51	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$123.25 ₿0	$8.51M ₿91.98	$7.45M ₿80.51
1844	Altura ALU	$0.00748 ₿0.000000083	-7.09	$7.39M ₿82.41	$0.008056 ₿0.000000086	$0.007357 ₿0.000000081	$2.67M ₿29.43	$7.39M ₿82.41	$7.39M ₿82.41
1847	Bluzelle BLZ	$0.0157 ₿0.00000017	-6.53	$7.37M ₿82.06	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$289.47K ₿3.38	$7.85M ₿87.45	$7.37M ₿82.06
1849	Propchain PROPC	$0.1707 ₿0.0000019	-0.96	$7.33M ₿81.77	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$673.89K ₿7.6	$10.89M ₿121.52	$7.33M ₿81.77
1854	0x0.ai: AI Smart Contract 0X0	$0.008131 ₿0.000000090	-9.94	$7.25M ₿80.78	$0.009029 ₿0.000000096	$0.008107 ₿0.000000090	$11.35K ₿0.13	$7.25M ₿80.78	$7.25M ₿80.78
1857	Step Finance STEP	$0.02275 ₿0.00000025	-1.80	$7.24M ₿80.7	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.68K ₿0.16	$7.51M ₿83.74	$7.24M ₿80.7
1861	Unibright UBT	$0.04792 ₿0.00000053	12.11	$7.19M ₿79.72	$0.04946 ₿0.00000053	$0.04233 ₿0.00000044	$41.2K ₿0.46	$7.19M ₿79.72	$7.19M ₿79.72
1863	Trias Token TRIAS	$0.7134 ₿0.0000079	0.87	$7.16M ₿79.82	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.58K ₿0.03	$7.16M ₿79.82	$7.16M ₿79.82
1864	Metacade MCADE	$0.004077 ₿0.000000045	-4.84	$7.14M ₿79.55	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$411.67K ₿4.62	$8.15M ₿90.85	$7.14M ₿79.55
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.37	$7.06M ₿78.75	$1.17 ₿0.000013	$1.16 ₿0.000012	$206.84K ₿1.93	$12.86M ₿143.47	$7.06M ₿78.75
1867	Minima MINIMA	$0.009089 ₿0.00000010	1.01	$7.05M ₿78.54	$0.00946 ₿0.00000010	$0.008834 ₿0.000000096	$64.44K ₿0.71	$9.1M ₿101.35	$7.05M ₿78.54
1872	Pocketcoin PKOIN	$0.6133 ₿0.0000068	1.43	$7.01M ₿78.15	$0.6188 ₿0.0000068	$0.6041 ₿0.0000064	$34.48K ₿0.38	$7.54M ₿84.08	$7.01M ₿78.15
1877	Avalaunch XAVA	$0.1474 ₿0.0000016	-2.76	$6.92M ₿77.31	$0.1525 ₿0.0000016	$0.1473 ₿0.0000016	$190.49K ₿2.14	$14.75M ₿164.67	$6.92M ₿77.31
1880	Cryptex Finance CTX	$0.8389 ₿0.0000093	6.81	$6.9M ₿76.92	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.64M ₿17.87	$8.41M ₿93.76	$6.9M ₿76.92
1881	Metahero HERO	$0.0007369 ₿0.0000000082	-4.17	$6.9M ₿77.02	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.76K ₿0.2	$7.2M ₿80.31	$6.9M ₿77.02
1889	Numbers Protocol NUM	$0.008218 ₿0.000000088	2.14	$6.98M ₿75.62	$0.00806 ₿0.000000088	$0.007784 ₿0.000000085	$172.17K ₿1.87	$7.07M ₿76.51	$6.98M ₿75.62
1895	Shadow Token SHDW	$0.0404 ₿0.00000045	-1.58	$6.83M ₿76.2	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$35.57K ₿0.4	$6.83M ₿76.2	$6.83M ₿76.2
1899	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.75	$6.8M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.9K ₿1.44	$10.92M ₿121.79	$6.8M ₿75.8
1903	Prosper PROS	$0.1311 ₿0.0000014	-1.04	$6.74M ₿75.17	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.36 ₿0	$13.11M ₿146.26	$6.74M ₿75.17
1904	Contentos COS	$0.0013 ₿0.000000014	-3.58	$6.74M ₿74.9	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$964.14K ₿11.5	$12.88M ₿143.26	$6.74M ₿74.9
1912	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	-3.19	$6.64M ₿73.82	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.33K ₿0.03	$17.32M ₿192.71	$6.64M ₿73.82
1913	Divi DIVI	$0.001461 ₿0.000000016	-9.32	$6.63M ₿73.58	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$51.6K ₿0.57	$6.63M ₿73.6	$6.63M ₿73.58
1914	OctaSpace OCTA	$0.1562 ₿0.0000017	-8.55	$6.62M ₿73.71	$0.1709 ₿0.0000018	$0.156 ₿0.0000017	$257.83K ₿2.87	$6.62M ₿73.72	$6.62M ₿73.71
1916	AC Milan Fan Token ACM	$0.5283 ₿0.0000058	-3.12	$6.59M ₿73.54	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.29M ₿14.56	$10.53M ₿117.49	$6.59M ₿73.54
1922	MATH MATH	$0.03471 ₿0.00000039	-2.62	$6.49M ₿72.97	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$325.08K ₿2.59	$6.94M ₿78.1	$6.49M ₿72.97
1925	Clover Finance CLV	$0.005315 ₿0.000000059	-2.44	$6.49M ₿72.54	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.05M ₿22.54	$10.61M ₿118.52	$6.49M ₿72.54
1929	Arsenal Fan Token AFC	$0.4168 ₿0.0000046	-0.32	$6.49M ₿72.18	$0.4203 ₿0.0000046	$0.415 ₿0.0000044	$4.85M ₿49.46	$16.68M ₿185.54	$6.49M ₿72.18
1934	Santiment Network Token SAN	$0.09989 ₿0.0000011	-7.34	$6.4M ₿71.28	$0.1078 ₿0.0000011	$0.09936 ₿0.0000011	$2.35K ₿0.03	$8.33M ₿92.74	$6.4M ₿71.28
1935	Star Atlas ATLAS	$0.0002749 ₿0.0000000030	0.11	$6.39M ₿70.98	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$312.04K ₿3.5	$9.9M ₿109.86	$6.39M ₿70.98
1937	Equilibria Finance EQB	$0.1888 ₿0.0000021	-12.81	$6.38M ₿71.47	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.88K ₿0.23	$18.86M ₿211.32	$6.38M ₿71.47
1939	Reef REEF	$0.0001398 ₿0.0000000015	-2.17	$6.36M ₿70.86	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$1.01M ₿11.36	$6.36M ₿70.86	$6.36M ₿70.86
1946	Bytecoin BCN	$0.00003424 ₿0.00000000038	-0.17	$6.3M ₿70.29	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.76 ₿0	$6.3M ₿70.31	$6.3M ₿70.29
1947	Dimitra DMTR	$0.009072 ₿0.00000010	-4.18	$6.27M ₿69.89	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$158.74K ₿1.79	$8.81M ₿98.13	$6.27M ₿69.89
1949	Vita Inu VINU	$0.000000006939 ₿0.000000000000077	-9.51	$6.22M ₿69.5	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$819.54K ₿9.16	$6.22M ₿69.5	$6.22M ₿69.5
1950	Alpine F1 Team Fan Token ALPINE	$0.5508 ₿0.0000061	-4.34	$6.22M ₿69.25	$0.5773 ₿0.0000062	$0.5463 ₿0.0000060	$10.28M ₿113.61	$21.9M ₿243.84	$6.22M ₿69.25
1954	Bitcoin Diamond BCD	$0.03304 ₿0.00000037	4.78	$6.22M ₿70.6	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.7K ₿0.05	$6.22M ₿70.6	$6.22M ₿70.6
1957	Tokocrypto TKO	$0.08196 ₿0.00000091	-2.64	$6.14M ₿68.7	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.42M ₿17.33	$40.96M ₿458	$6.14M ₿68.7
1970	NuNet NTX	$0.007904 ₿0.000000088	-5.29	$6.05M ₿67.53	$0.008346 ₿0.000000089	$0.007646 ₿0.000000084	$78.73K ₿0.88	$7.9M ₿88.28	$6.05M ₿67.53
1972	GYEN GYEN	$0.005615 ₿0.000000062	-4.67	$6.02M ₿67.43	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$670.85 ₿0.01	$6.02M ₿67.43	$6.02M ₿67.43
1975	Augur REP	$0.7334 ₿0.0000082	-1.13	$5.98M ₿67.14	$0.7673 ₿0.0000083	$0.7331 ₿0.0000078	$22.9K ₿0.28	$5.98M ₿67.14	$5.98M ₿67.14
1979	Ambire Wallet WALLET	$0.008913 ₿0.000000095	-8.44	$6.23M ₿66.69	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$270.58K ₿2.98	$6.55M ₿70.15	$6.23M ₿66.69
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1990	Cult DAO CULT	$0.000001489 ₿0.000000000016	-6.44	$5.93M ₿66.1	$0.00000159 ₿0.000000000017	$0.00000148 ₿0.000000000016	$78.91K ₿0.87	$7.41M ₿82.67	$5.93M ₿66.1
2000	Nexa NEXA	$0.0000006007 ₿0.0000000000067	-2.38	$5.87M ₿65.88	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$39.98K ₿0.5	$5.87M ₿65.88	$5.87M ₿65.88
2001	DeFiPulse Index DPI	$56.97 ₿0.00063	-5.68	$5.87M ₿65.33	$60.44 ₿0.00065	$56.63 ₿0.00063	$299.53 ₿0	$5.87M ₿65.33	$5.87M ₿65.33
2003	Hydranet HDN	$0.02843 ₿0.00000031	-5.99	$5.82M ₿64.65	$0.03026 ₿0.00000033	$0.02832 ₿0.00000031	$132.09K ₿1.47	$8.53M ₿94.79	$5.82M ₿64.65
2006	Aleph ALEPH	$0.03115 ₿0.00000034	-8.54	$5.81M ₿64.74	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$162.23K ₿1.83	$15.58M ₿173.63	$5.81M ₿64.74
2007	Seedify.fund SFUND	$0.06973 ₿0.00000078	-14.28	$5.79M ₿64.79	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$524.3K ₿6.9	$6.97M ₿78.06	$5.79M ₿64.79
2008	BEAM BEAM	$0.03029 ₿0.00000033	0.28	$5.81M ₿64.81	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.84K ₿0.92	$7.96M ₿88.82	$5.81M ₿64.81
2009	REN REN	$0.005799 ₿0.000000063	0.36	$5.8M ₿63.47	$0.005851 ₿0.000000064	$0.005646 ₿0.000000060	$447.78K ₿5.01	$5.8M ₿63.47	$5.8M ₿63.47
2011	Cratos CRTS	$0.00009095 ₿0.0000000010	-4.15	$5.78M ₿64.56	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$606.66K ₿6.76	$9.1M ₿101.52	$5.78M ₿64.56
2012	ParagonsDAO PDT	$0.05278 ₿0.00000058	-2.44	$5.76M ₿64.31	$0.0541 ₿0.00000058	$0.05148 ₿0.00000057	$3.05K ₿0.03	$5.76M ₿64.31	$5.76M ₿64.31
2015	Tranchess CHESS	$0.02796 ₿0.00000031	-2.40	$5.76M ₿64.07	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.5M ₿17.18	$8.39M ₿93.31	$5.76M ₿64.07
2016	375ai EAT	$0.02693 ₿0.00000030	-6.70	$5.74M ₿64.09	$0.02886 ₿0.00000031	$0.02693 ₿0.00000030	$1.18M ₿13.14	$26.94M ₿300.7	$5.74M ₿64.09
2017	Epic Cash EPIC	$0.301 ₿0.0000034	-3.95	$5.74M ₿65.39	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$75.34K ₿1.59	$5.74M ₿65.41	$5.74M ₿65.39
2019	OpenVPP OVPP	$0.007177 ₿0.000000079	-10.11	$5.71M ₿63.53	$0.008562 ₿0.000000092	$0.007075 ₿0.000000078	$1.31M ₿14.5	$7.14M ₿79.41	$5.71M ₿63.53
2024	Alpha Finance ALPHA	$0.00589 ₿0.000000065	-2.38	$5.66M ₿63.21	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$458.25K ₿5.1	$5.89M ₿65.77	$5.66M ₿63.21
2028	SUKU SUKU	$0.01019 ₿0.00000011	-2.85	$5.67M ₿63.16	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$242.78K ₿2.71	$15.3M ₿170.51	$5.67M ₿63.16
2029	Wirex WXT	$0.002469 ₿0.000000027	0.82	$5.68M ₿63.51	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$331.05K ₿3.69	$24.7M ₿276.08	$5.68M ₿63.51
2030	Evernode EVR	$0.1561 ₿0.0000017	-5.52	$5.65M ₿63.04	$0.1653 ₿0.0000017	$0.1561 ₿0.0000017	$5.03K ₿0.06	$11.29M ₿125.93	$5.65M ₿63.04
2032	Verasity VRA	$0.00006548 ₿0.00000000072	-21.40	$5.59M ₿62.06	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.87M ₿76.51	$11.66M ₿129.52	$5.59M ₿62.06
2033	DEXTF DEXTF	$0.08455 ₿0.00000096	-11.04	$5.57M ₿63.22	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$227.54K ₿2.5	$8.47M ₿96.07	$5.57M ₿63.22
2034	FEED EVERY GORILLA FEG	$0.00005827 ₿0.00000000065	-4.24	$5.63M ₿62.86	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$285.9K ₿3.03	$5.63M ₿62.86	$5.63M ₿62.86
2045	Extra Finance EXTRA	$0.01331 ₿0.00000014	-6.09	$5.58M ₿62.29	$0.01418 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.51M ₿128.46	$5.58M ₿62.29
2047	PAW PAW	$0.000000005578 ₿0.000000000000062	-8.45	$5.58M ₿62.43	$0.000000006114 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.1K ₿0.91	$5.58M ₿62.43	$5.58M ₿62.43
2053	Litentry LIT	$0.1223 ₿0.0000013	-2.06	$5.53M ₿61.64	$0.1252 ₿0.0000013	$0.1182 ₿0.0000013	$2.4K ₿0.03	$12.24M ₿136.47	$5.53M ₿61.64
2056	Cornucopias COPI	$0.005332 ₿0.000000060	-4.78	$5.51M ₿62.07	$0.005694 ₿0.000000073	$0.005331 ₿0.000000059	$916.17 ₿0.01	$20.48M ₿230.84	$5.51M ₿62.07
2059	NodeAI GPU	$0.05636 ₿0.00000063	-16.55	$5.48M ₿61.71	$0.06753 ₿0.00000072	$0.05634 ₿0.00000062	$85.83K ₿0.96	$5.61M ₿63.18	$5.48M ₿61.71
2069	NetMind Token NMT	$0.09607 ₿0.0000010	-3.18	$5.44M ₿60.69	$0.09978 ₿0.0000010	$0.09542 ₿0.0000010	$350.7K ₿3.88	$13.81M ₿154.05	$5.44M ₿60.69
2074	Mysterium MYST	$0.1656 ₿0.0000018	-1.09	$5.38M ₿59.88	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.5K ₿0.9	$5.38M ₿59.88	$5.38M ₿59.88
2081	Vertcoin VTC	$0.07241 ₿0.00000080	-1.37	$5.33M ₿59.48	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.6K ₿0.15	$5.33M ₿59.48	$5.33M ₿59.48
2082	sETH2 SETH2	$2,975.69 ₿0.033	-3.39	$5.32M ₿59.38	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.05K ₿0.02	$5.32M ₿59.38	$5.32M ₿59.38
2084	HUSD HUSD	$0.02821 ₿0.00000031	-0.77	$5.3M ₿58.73	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$2.47 ₿0	$5.3M ₿58.73	$5.3M ₿58.73
2091	Buying BUY	$0.008036 ₿0.000000089	0.26	$5.26M ₿58.65	$0.008141 ₿0.000000090	$0.007976 ₿0.000000086	$303.4K ₿3.34	$7.93M ₿88.49	$5.26M ₿58.65
2094	Aurory AURY	$0.06922 ₿0.00000077	0.08	$5.2M ₿58.01	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.54K ₿0.08	$6.92M ₿77.21	$5.2M ₿58.01
2098	Onocoy Token ONO	$0.01245 ₿0.00000014	-31.12	$5.18M ₿60.07	$0.01829 ₿0.00000020	$0.01245 ₿0.00000014	$4.4K ₿0.05	$10.08M ₿116.95	$5.18M ₿60.07
2099	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2107	Ref Finance REF	$0.05349 ₿0.00000059	-4.07	$5.13M ₿57.39	$0.05591 ₿0.00000060	$0.05304 ₿0.00000059	$66.07 ₿0	$5.35M ₿59.8	$5.13M ₿57.39
2109	Hera Finance HERA	$1.11 ₿0.000012	12.04	$5.13M ₿57.09	$1.12 ₿0.000012	$0.9641 ₿0.000010	$58.43K ₿0.66	$11.05M ₿123.11	$5.13M ₿57.09
2111	Tenset 10SET	$0.03282 ₿0.00000036	1.43	$5.12M ₿57.64	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$159.02K ₿1.79	$5.12M ₿57.64	$5.12M ₿57.64
2112	Persistence XPRT	$0.021 ₿0.00000023	-9.72	$5.12M ₿57.41	$0.02337 ₿0.00000025	$0.02099 ₿0.00000023	$40.61K ₿0.45	$5.22M ₿58.55	$5.12M ₿57.41
2113	Komodo KMD	$0.03633 ₿0.00000040	-0.58	$5.11M ₿57	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.65K ₿0.09	$5.11M ₿57	$5.11M ₿57
2115	DIMO DIMO	$0.01217 ₿0.00000013	-3.73	$5.09M ₿56.62	$0.01315 ₿0.00000014	$0.01197 ₿0.00000013	$142.25K ₿1.58	$12.18M ₿135.39	$5.09M ₿56.62
2117	Dynex DNX	$0.0479 ₿0.00000053	-11.40	$5.09M ₿56.67	$0.05512 ₿0.00000059	$0.04606 ₿0.00000050	$379.03K ₿4.25	$5.09M ₿56.68	$5.09M ₿56.67
2118	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2119	Polytrade TRADE	$0.05094 ₿0.00000056	-4.77	$5.09M ₿56.63	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$357.08K ₿3.97	$5.09M ₿56.63	$5.09M ₿56.63
2122	dYdX ETHDYDX	$0.1703 ₿0.0000019	-5.23	$5.05M ₿56.36	$0.1797 ₿0.0000019	$0.1685 ₿0.0000018	$9.46M ₿105.07	$140.37M ₿1.57K	$5.05M ₿56.36
2136	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.85 ₿0.000087	-12.21	$4.97M ₿55.4	$8.96 ₿0.000096	$7.81 ₿0.000087	$7.28K ₿0.08	$4.97M ₿55.4	$4.97M ₿55.4
2137	Trustswap SWAP	$0.04966 ₿0.00000055	0.43	$4.97M ₿55.42	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$353.53K ₿3.94	$4.97M ₿55.42	$4.97M ₿55.42
2138	Hathor HTR	$0.009894 ₿0.00000011	-5.08	$4.96M ₿55.28	$0.01044 ₿0.00000011	$0.009883 ₿0.00000010	$82.51K ₿0.92	$8.59M ₿95.82	$4.96M ₿55.28
2142	StakeWise SWISE	$0.00654 ₿0.000000072	5.73	$4.94M ₿55.03	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.74K ₿0.16	$6.54M ₿72.95	$4.94M ₿55.03
2150	NFTX NFTX	$11.66 ₿0.00013	-6.27	$4.9M ₿54.49	$12.44 ₿0.00013	$11.59 ₿0.00012	$103.18 ₿0	$7.58M ₿84.32	$4.9M ₿54.49
2154	KardiaChain KAI	$0.001003 ₿0.000000011	6.68	$4.79M ₿53.95	$0.001045 ₿0.000000011	$0.0009328 ₿0.000000010	$5.77K ₿0.07	$5.02M ₿56.49	$4.79M ₿53.95
2155	Ultra UOS	$0.009538 ₿0.00000010	-0.74	$4.81M ₿53.73	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$133.93K ₿1.5	$9.53M ₿106.5	$4.81M ₿53.73
2165	Counterparty XCP	$1.83 ₿0.000020	-6.02	$4.75M ₿53.02	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.31K ₿0.04	$4.86M ₿54.22	$4.75M ₿53.02
2173	OBSERVER Coin OBSR	$0.0007475 ₿0.0000000083	-3.65	$4.71M ₿52.61	$0.0007759 ₿0.0000000084	$0.0007455 ₿0.0000000081	$37.39K ₿0.42	$10.47M ₿116.77	$4.71M ₿52.61
2175	CEEK Smart VR Token CEEK	$0.004711 ₿0.000000052	-2.88	$4.71M ₿52.78	$0.005084 ₿0.000000055	$0.004628 ₿0.000000051	$291K ₿2.49	$4.71M ₿52.8	$4.71M ₿52.78
2179	Minto BTCMT	$0.7271 ₿0.0000081	-1.59	$4.69M ₿52.34	$0.742 ₿0.0000082	$0.7274 ₿0.0000079	$108.94K ₿1.22	$26.83M ₿299.38	$4.69M ₿52.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}