صفحة النتائج 7 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	Atletico Madrid ATM	$0.9742 ₿0.000010	-3.95	$7.54M ₿84.23	$1.01 ₿0.000011	$0.9731 ₿0.000010	$725.96K ₿8.07	$9.74M ₿108.76	$7.54M ₿84.23
1836	Penpie PNP	$1.02 ₿0.000011	-37.11	$7.44M ₿83.08	$1.67 ₿0.000017	$0.9578 ₿0.000010	$196.91K ₿2.2	$10.24M ₿114.35	$7.44M ₿83.08
1839	LooPIN Network LOOPIN	$0.1727 ₿0.0000019	-3.98	$7.43M ₿83.19	$0.1808 ₿0.0000019	$0.1609 ₿0.0000017	$122.88 ₿0	$8.48M ₿95.04	$7.43M ₿83.19
1843	Altura ALU	$0.007469 ₿0.000000083	-7.11	$7.4M ₿82.41	$0.008051 ₿0.000000086	$0.007357 ₿0.000000081	$2.68M ₿19.66	$7.4M ₿82.41	$7.4M ₿82.41
1845	Propchain PROPC	$0.1717 ₿0.0000019	-0.38	$7.37M ₿81.88	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$655.17K ₿7.38	$10.95M ₿121.69	$7.37M ₿81.88
1846	Bluzelle BLZ	$0.01567 ₿0.00000017	-6.64	$7.36M ₿82.27	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$289.16K ₿3.23	$7.84M ₿87.68	$7.36M ₿82.27
1847	Numbers Protocol NUM	$0.008573 ₿0.000000095	6.83	$7.36M ₿82.21	$0.008585 ₿0.000000095	$0.007784 ₿0.000000085	$176.25K ₿1.97	$7.44M ₿83.17	$7.36M ₿82.21
1853	0x0.ai: AI Smart Contract 0X0	$0.008141 ₿0.000000091	-9.18	$7.26M ₿81.12	$0.008968 ₿0.000000096	$0.008107 ₿0.000000090	$11.38K ₿0.13	$7.26M ₿81.12	$7.26M ₿81.12
1855	Step Finance STEP	$0.02275 ₿0.00000025	-1.80	$7.24M ₿80.81	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.68K ₿0.16	$7.51M ₿83.85	$7.24M ₿80.81
1863	Trias Token TRIAS	$0.7155 ₿0.0000079	1.31	$7.16M ₿79.94	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.59K ₿0.03	$7.16M ₿79.94	$7.16M ₿79.94
1864	Metacade MCADE	$0.004062 ₿0.000000045	-5.28	$7.12M ₿79.59	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$412.06K ₿4.59	$8.13M ₿90.89	$7.12M ₿79.59
1865	Unibright UBT	$0.04735 ₿0.00000052	-3.44	$7.1M ₿78.66	$0.04946 ₿0.00000053	$0.04233 ₿0.00000046	$39.66K ₿0.44	$7.1M ₿78.66	$7.1M ₿78.66
1868	Celo Euro CEUR	$1.17 ₿0.000013	0.43	$7.06M ₿78.84	$1.17 ₿0.000013	$1.16 ₿0.000012	$217.24K ₿2.43	$12.86M ₿143.64	$7.06M ₿78.84
1870	Minima MINIMA	$0.009039 ₿0.00000010	1.10	$7.03M ₿78.59	$0.00946 ₿0.00000010	$0.008834 ₿0.000000096	$64.21K ₿0.72	$9.07M ₿101.4	$7.03M ₿78.59
1873	Pocketcoin PKOIN	$0.6138 ₿0.0000068	1.52	$7.01M ₿78.24	$0.6188 ₿0.0000068	$0.6041 ₿0.0000064	$34.99K ₿0.39	$7.54M ₿84.17	$7.01M ₿78.24
1879	Avalaunch XAVA	$0.1472 ₿0.0000016	-3.48	$6.91M ₿77.29	$0.1525 ₿0.0000016	$0.1473 ₿0.0000016	$190.82K ₿2.11	$14.71M ₿164.62	$6.91M ₿77.29
1884	Metahero HERO	$0.0007357 ₿0.0000000082	-4.34	$6.89M ₿77.01	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.67K ₿0.2	$7.18M ₿80.3	$6.89M ₿77.01
1896	Shadow Token SHDW	$0.04033 ₿0.00000045	-1.35	$6.8M ₿76.23	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$35.61K ₿0.4	$6.8M ₿76.23	$6.8M ₿76.23
1897	ShapeShift FOX Token FOX	$0.0109 ₿0.00000012	-7.77	$6.79M ₿75.84	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$129.39K ₿1.44	$10.91M ₿121.86	$6.79M ₿75.84
1901	Prosper PROS	$0.131 ₿0.0000014	-0.97	$6.74M ₿75.25	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.03 ₿0	$13.11M ₿146.41	$6.74M ₿75.25
1903	Cryptex Finance CTX	$0.8126 ₿0.0000092	3.74	$6.72M ₿75.94	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.63M ₿18.16	$8.2M ₿92.56	$6.72M ₿75.94
1905	Contentos COS	$0.001296 ₿0.000000014	-3.72	$6.71M ₿75.07	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$1.02M ₿10.7	$12.84M ₿143.58	$6.71M ₿75.07
1911	Divi DIVI	$0.001454 ₿0.000000016	-9.75	$6.65M ₿73.76	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$51.14K ₿0.57	$6.65M ₿73.77	$6.65M ₿73.76
1913	Frax Price Index Share FPIS	$0.1731 ₿0.0000019	-2.77	$6.63M ₿74.1	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.32K ₿0.03	$17.32M ₿193.43	$6.63M ₿74.1
1914	OctaSpace OCTA	$0.1565 ₿0.0000017	-8.00	$6.62M ₿74.06	$0.1705 ₿0.0000018	$0.156 ₿0.0000017	$254.41K ₿2.86	$6.62M ₿74.06	$6.62M ₿74.06
1916	AC Milan Fan Token ACM	$0.5311 ₿0.0000059	-2.75	$6.61M ₿73.82	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.32M ₿14.66	$10.57M ₿117.93	$6.61M ₿73.82
1921	Clover Finance CLV	$0.005349 ₿0.000000059	-2.36	$6.53M ₿74.41	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.06M ₿22.92	$10.67M ₿121.57	$6.53M ₿74.41
1924	MATH MATH	$0.03475 ₿0.00000038	-2.01	$6.5M ₿72.51	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$325.54K ₿3.64	$6.95M ₿77.6	$6.5M ₿72.51
1928	Arsenal Fan Token AFC	$0.4166 ₿0.0000046	-0.40	$6.48M ₿72.44	$0.4203 ₿0.0000046	$0.415 ₿0.0000044	$5.02M ₿55.42	$16.67M ₿186.23	$6.48M ₿72.44
1935	Santiment Network Token SAN	$0.09958 ₿0.0000011	-7.51	$6.39M ₿71.34	$0.1077 ₿0.0000011	$0.09936 ₿0.0000011	$2.34K ₿0.03	$8.31M ₿92.82	$6.39M ₿71.34
1936	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	-0.36	$6.38M ₿70.87	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$316.86K ₿3.18	$9.88M ₿109.69	$6.38M ₿70.87
1937	Dimitra DMTR	$0.009221 ₿0.00000010	-2.35	$6.38M ₿71.65	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$178.53K ₿1.96	$8.96M ₿100.61	$6.38M ₿71.65
1939	Equilibria Finance EQB	$0.1881 ₿0.0000020	-12.68	$6.37M ₿71.12	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.83K ₿0.23	$18.82M ₿210.28	$6.37M ₿71.12
1946	Bytecoin BCN	$0.00003424 ₿0.00000000038	-0.17	$6.3M ₿70.41	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.75 ₿0	$6.3M ₿70.43	$6.3M ₿70.41
1947	Reef REEF	$0.0001398 ₿0.0000000015	-1.57	$6.27M ₿70.1	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$998.11K ₿11.17	$6.27M ₿70.1	$6.27M ₿70.1
1948	Vita Inu VINU	$0.000000006959 ₿0.000000000000077	-10.90	$6.23M ₿69.56	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$815.08K ₿9.14	$6.23M ₿69.56	$6.23M ₿69.56
1949	Alpine F1 Team Fan Token ALPINE	$0.5476 ₿0.0000061	-4.76	$6.22M ₿69.79	$0.5773 ₿0.0000062	$0.5463 ₿0.0000060	$10.23M ₿114.24	$21.91M ₿245.73	$6.22M ₿69.79
1953	Bitcoin Diamond BCD	$0.03299 ₿0.00000036	4.34	$6.21M ₿69.36	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.82K ₿0.05	$6.21M ₿69.36	$6.21M ₿69.36
1958	Tokocrypto TKO	$0.08161 ₿0.00000091	-2.99	$6.12M ₿68.49	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.65M ₿18.37	$40.8M ₿456.61	$6.12M ₿68.49
1968	Ambire Wallet WALLET	$0.008609 ₿0.000000098	-11.47	$6.02M ₿69.2	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$274.52K ₿3.06	$6.33M ₿72.79	$6.02M ₿69.2
1974	GYEN GYEN	$0.005564 ₿0.000000062	-5.21	$6M ₿67.05	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$664.8 ₿0.01	$6M ₿67.05	$6M ₿67.05
1980	NuNet NTX	$0.007829 ₿0.000000087	-6.15	$5.99M ₿66.94	$0.008342 ₿0.000000089	$0.007646 ₿0.000000084	$78.47K ₿0.88	$7.83M ₿87.51	$5.99M ₿66.94
1981	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.47K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	Augur REP	$0.7334 ₿0.0000081	0.01*	$5.98M ₿66.84	$0.7673 ₿0.0000083	$0.7331 ₿0.0000078	$22.69K ₿0.25	$5.98M ₿66.84	$5.98M ₿66.84
1990	DeFiPulse Index DPI	$57.35 ₿0.00064	-4.91	$5.92M ₿66.1	$60.38 ₿0.00065	$56.63 ₿0.00063	$8.62K ₿0.1	$5.92M ₿66.09	$5.92M ₿66.1
1992	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.21	$5.91M ₿66.02	$0.000001579 ₿0.000000000017	$0.00000148 ₿0.000000000016	$80.82K ₿0.9	$7.39M ₿82.58	$5.91M ₿66.02
1995	Nexa NEXA	$0.0000006022 ₿0.0000000000067	-1.76	$5.89M ₿65.83	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$45.34K ₿0.51	$5.89M ₿65.83	$5.89M ₿65.83
2000	Cratos CRTS	$0.00009182 ₿0.0000000010	-3.33	$5.84M ₿64.62	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$610.73K ₿6.79	$9.18M ₿101.62	$5.84M ₿64.62
2002	Hydranet HDN	$0.02852 ₿0.00000031	-5.66	$5.84M ₿65.15	$0.03026 ₿0.00000033	$0.02832 ₿0.00000031	$132.91K ₿1.48	$8.56M ₿95.51	$5.84M ₿65.15
2005	BEAM BEAM	$0.0303 ₿0.00000033	1.46	$5.8M ₿64.81	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.5K ₿0.91	$7.95M ₿88.83	$5.8M ₿64.81
2008	Aleph ALEPH	$0.03101 ₿0.00000034	-9.46	$5.78M ₿64.56	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$160.41K ₿1.79	$15.51M ₿173.16	$5.78M ₿64.56
2009	Seedify.fund SFUND	$0.06948 ₿0.00000077	-14.59	$5.76M ₿64.58	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$523.86K ₿5.86	$6.94M ₿77.8	$5.76M ₿64.58
2010	ParagonsDAO PDT	$0.05264 ₿0.00000058	-2.46	$5.75M ₿64.3	$0.05402 ₿0.00000059	$0.05148 ₿0.00000057	$3.04K ₿0.03	$5.75M ₿64.3	$5.75M ₿64.3
2011	Epic Cash EPIC	$0.301 ₿0.0000033	-4.07	$5.74M ₿64.09	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$75.33K ₿0.84	$5.74M ₿64.1	$5.74M ₿64.09
2013	Tranchess CHESS	$0.02784 ₿0.00000031	-2.53	$5.73M ₿64.18	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.58M ₿17.1	$8.35M ₿93.48	$5.73M ₿64.18
2015	OpenVPP OVPP	$0.007161 ₿0.000000079	-10.29	$5.72M ₿63.95	$0.008562 ₿0.000000092	$0.007075 ₿0.000000078	$1.31M ₿14.67	$7.16M ₿79.93	$5.72M ₿63.95
2016	375ai EAT	$0.02684 ₿0.00000030	-6.87	$5.72M ₿64	$0.02886 ₿0.00000031	$0.02684 ₿0.00000029	$1.18M ₿13.18	$26.84M ₿300.24	$5.72M ₿64
2019	REN REN	$0.005688 ₿0.000000063	-1.27	$5.69M ₿63.55	$0.005851 ₿0.000000064	$0.005653 ₿0.000000060	$446.26K ₿4.99	$5.69M ₿63.55	$5.69M ₿63.55
2020	Alpha Finance ALPHA	$0.005831 ₿0.000000065	-4.24	$5.68M ₿63.43	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$457.45K ₿5.11	$5.91M ₿66	$5.68M ₿63.43
2023	SUKU SUKU	$0.01017 ₿0.00000011	-3.04	$5.65M ₿63.27	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$238.64K ₿2.71	$15.26M ₿170.83	$5.65M ₿63.27
2024	Evernode EVR	$0.1568 ₿0.0000017	-3.52	$5.65M ₿63.1	$0.1625 ₿0.0000017	$0.1561 ₿0.0000017	$4.32K ₿0.06	$11.29M ₿126.05	$5.65M ₿63.1
2027	Wirex WXT	$0.002438 ₿0.000000027	-0.47	$5.64M ₿63	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$329.17K ₿3.69	$24.54M ₿273.85	$5.64M ₿63
2028	FEED EVERY GORILLA FEG	$0.00005831 ₿0.00000000065	-4.11	$5.62M ₿62.87	$0.00006129 ₿0.00000000067	$0.00005817 ₿0.00000000065	$221.36K ₿3.2	$5.62M ₿62.87	$5.62M ₿62.87
2037	Extra Finance EXTRA	$0.0133 ₿0.00000014	-5.83	$5.59M ₿62.37	$0.01414 ₿0.00000015	$0.01327 ₿0.00000014	$3.95K ₿0.04	$11.52M ₿128.63	$5.59M ₿62.37
2043	PAW PAW	$0.000000005566 ₿0.000000000000062	-7.94	$5.56M ₿62.05	$0.000000006114 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.05K ₿0.91	$5.56M ₿62.05	$5.56M ₿62.05
2046	Litentry LIT	$0.1224 ₿0.0000013	-2.22	$5.53M ₿61.78	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.39K ₿0.03	$12.24M ₿136.78	$5.53M ₿61.78
2049	DEXTF DEXTF	$0.0839 ₿0.00000093	-11.59	$5.52M ₿62.28	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$172.2K ₿1.94	$8.39M ₿94.65	$5.52M ₿62.28
2057	Cornucopias COPI	$0.00531 ₿0.000000059	-4.95	$5.48M ₿61.31	$0.005694 ₿0.000000061	$0.005306 ₿0.000000059	$912.49 ₿0.01	$20.38M ₿228.02	$5.48M ₿61.31
2064	NetMind Token NMT	$0.09568 ₿0.0000010	-4.11	$5.45M ₿60.81	$0.09978 ₿0.0000010	$0.09542 ₿0.0000010	$345.55K ₿3.79	$13.84M ₿154.36	$5.45M ₿60.81
2065	NodeAI GPU	$0.05569 ₿0.00000062	-17.46	$5.45M ₿60.92	$0.06749 ₿0.00000072	$0.05611 ₿0.00000062	$87.12K ₿0.96	$5.58M ₿62.37	$5.45M ₿60.92
2068	Verasity VRA	$0.00006346 ₿0.00000000072	-22.82	$5.43M ₿61.65	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.85M ₿76.83	$11.34M ₿128.66	$5.43M ₿61.65
2069	Onocoy Token ONO	$0.01326 ₿0.00000014	-26.62	$5.43M ₿59.84	$0.01829 ₿0.00000020	$0.01245 ₿0.00000013	$4.73K ₿0.05	$10.57M ₿116.5	$5.43M ₿59.84
2075	Mysterium MYST	$0.166 ₿0.0000018	-0.39	$5.37M ₿59.99	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.24K ₿0.89	$5.37M ₿59.99	$5.37M ₿59.99
2081	Vertcoin VTC	$0.07237 ₿0.00000080	-1.32	$5.33M ₿59.59	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.6K ₿0.15	$5.33M ₿59.59	$5.33M ₿59.59
2083	sETH2 SETH2	$2,971.26 ₿0.033	-3.54	$5.31M ₿59.44	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.05K ₿0.02	$5.31M ₿59.44	$5.31M ₿59.44
2088	HUSD HUSD	$0.02814 ₿0.00000031	-1.06	$5.29M ₿58.5	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.56 ₿0	$5.29M ₿58.5	$5.29M ₿58.5
2092	Buying BUY	$0.008036 ₿0.000000089	0.25	$5.26M ₿58.72	$0.008141 ₿0.000000090	$0.007976 ₿0.000000086	$302.81K ₿3.39	$7.93M ₿88.59	$5.26M ₿58.72
2095	Aurory AURY	$0.06921 ₿0.00000077	-0.09	$5.2M ₿58.09	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.54K ₿0.08	$6.92M ₿77.32	$5.2M ₿58.09
2099	Tenset 10SET	$0.03319 ₿0.00000035	0.06	$5.18M ₿56.15	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$161.12K ₿1.75	$5.18M ₿56.15	$5.18M ₿56.15
2100	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2105	Polytrade TRADE	$0.05136 ₿0.00000057	-4.08	$5.14M ₿57.33	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$358.32K ₿3.98	$5.14M ₿57.33	$5.14M ₿57.33
2107	Ref Finance REF	$0.05344 ₿0.00000059	-3.80	$5.13M ₿57.38	$0.05591 ₿0.00000060	$0.05304 ₿0.00000059	$66 ₿0	$5.35M ₿59.78	$5.13M ₿57.38
2111	Komodo KMD	$0.0363 ₿0.00000040	43.29	$5.11M ₿57.1	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.65K ₿0.09	$5.11M ₿57.1	$5.11M ₿57.1
2112	Persistence XPRT	$0.02105 ₿0.00000023	-9.82	$5.11M ₿57.43	$0.02337 ₿0.00000025	$0.02096 ₿0.00000023	$40.49K ₿0.45	$5.21M ₿58.56	$5.11M ₿57.43
2116	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2119	DIMO DIMO	$0.01209 ₿0.00000013	-5.28	$5.06M ₿56.52	$0.01315 ₿0.00000014	$0.01193 ₿0.00000013	$145.18K ₿1.62	$12.1M ₿135.16	$5.06M ₿56.52
2121	Dynex DNX	$0.0476 ₿0.00000053	-13.22	$5.05M ₿56.58	$0.05512 ₿0.00000059	$0.04606 ₿0.00000050	$382.72K ₿4.28	$5.05M ₿56.59	$5.05M ₿56.58
2126	Hera Finance HERA	$1.08 ₿0.000012	9.68	$5.02M ₿56.57	$1.12 ₿0.000012	$0.9641 ₿0.000010	$57.61K ₿0.64	$10.83M ₿122	$5.02M ₿56.57
2129	dYdX ETHDYDX	$0.169 ₿0.0000018	-5.56	$5.01M ₿56	$0.1789 ₿0.0000019	$0.1685 ₿0.0000018	$9.22M ₿105.31	$139.28M ₿1.56K	$5.01M ₿56
2136	Trustswap SWAP	$0.04965 ₿0.00000055	0.92	$4.97M ₿55.46	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$354.48K ₿3.95	$4.97M ₿55.46	$4.97M ₿55.46
2137	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.83 ₿0.000087	-12.46	$4.96M ₿55.42	$8.95 ₿0.000096	$7.81 ₿0.000087	$7.26K ₿0.08	$4.96M ₿55.42	$4.96M ₿55.42
2138	Hathor HTR	$0.009882 ₿0.00000011	-3.93	$4.96M ₿55.41	$0.01044 ₿0.00000011	$0.009882 ₿0.00000010	$82.79K ₿0.92	$8.6M ₿96.05	$4.96M ₿55.41
2141	StakeWise SWISE	$0.006521 ₿0.000000072	5.55	$4.92M ₿55.02	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.7K ₿0.16	$6.53M ₿72.93	$4.92M ₿55.02
2148	NFTX NFTX	$11.62 ₿0.00013	-6.43	$4.89M ₿54.61	$12.43 ₿0.00013	$11.59 ₿0.00012	$102.86 ₿0	$7.57M ₿84.52	$4.89M ₿54.61
2153	Ultra UOS	$0.009527 ₿0.00000010	-0.71	$4.8M ₿53.68	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$134.03K ₿1.5	$9.52M ₿106.4	$4.8M ₿53.68
2161	KardiaChain KAI	$0.001002 ₿0.000000011	6.58	$4.77M ₿53.32	$0.001045 ₿0.000000011	$0.0009407 ₿0.000000010	$5.78K ₿0.06	$5M ₿55.83	$4.77M ₿53.32
2163	Counterparty XCP	$1.83 ₿0.000020	-6.03	$4.75M ₿53.11	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.31K ₿0.04	$4.86M ₿54.32	$4.75M ₿53.11
2170	OBSERVER Coin OBSR	$0.0007475 ₿0.0000000083	-3.45	$4.71M ₿52.66	$0.0007743 ₿0.0000000084	$0.0007455 ₿0.0000000081	$36.82K ₿0.42	$10.47M ₿116.9	$4.71M ₿52.66
2174	Minto BTCMT	$0.727 ₿0.0000081	-1.48	$4.69M ₿52.44	$0.742 ₿0.0000082	$0.7267 ₿0.0000079	$109.07K ₿1.22	$26.84M ₿299.93	$4.69M ₿52.44
2176	Nexera NXRA	$0.004473 ₿0.000000049	-6.77	$4.68M ₿52.21	$0.004956 ₿0.000000053	$0.004459 ₿0.000000049	$27.91K ₿0.32	$8.94M ₿99.68	$4.68M ₿52.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}