صفحة النتائج 7 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Propchain PROPC	$0.1726 ₿0.0000018	-0.15	$7.4M ₿81.47	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$634.23K ₿7.19	$11M ₿121.07	$7.4M ₿81.47
1844	Penpie PNP	$1.01 ₿0.000011	-37.76	$7.38M ₿81.58	$1.67 ₿0.000017	$0.9578 ₿0.000010	$180.22K ₿2	$10.16M ₿112.29	$7.38M ₿81.58
1845	Altura ALU	$0.007428 ₿0.000000081	-7.75	$7.36M ₿81.29	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$1.56M ₿13.38	$7.36M ₿81.29	$7.36M ₿81.29
1847	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.00	$7.36M ₿80.9	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$296.36K ₿3.38	$7.85M ₿86.22	$7.36M ₿80.9
1848	Divi DIVI	$0.001615 ₿0.000000017	0.24	$7.34M ₿80.98	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.89K ₿0.57	$7.34M ₿80.99	$7.34M ₿80.98
1853	Trias Token TRIAS	$0.7283 ₿0.0000080	-1.81	$7.29M ₿80.48	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.44K ₿0.03	$7.29M ₿80.48	$7.29M ₿80.48
1854	0x0.ai: AI Smart Contract 0X0	$0.008156 ₿0.000000090	-9.47	$7.28M ₿80.49	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$10.98K ₿0.12	$7.28M ₿80.49	$7.28M ₿80.49
1855	Onocoy Token ONO	$0.01748 ₿0.00000019	-3.36	$7.28M ₿80.35	$0.01829 ₿0.00000020	$0.01746 ₿0.00000018	$1.01K ₿0.01	$14.18M ₿156.43	$7.28M ₿80.35
1858	LooPIN Network LOOPIN	$0.1684 ₿0.0000018	-3.39	$7.24M ₿79.64	$0.1808 ₿0.0000019	$0.1684 ₿0.0000018	$106.2 ₿0	$8.27M ₿90.99	$7.24M ₿79.64
1860	Step Finance STEP	$0.02269 ₿0.00000025	-1.60	$7.22M ₿79.84	$0.02343 ₿0.00000025	$0.0227 ₿0.00000024	$13.87K ₿0.15	$7.49M ₿82.84	$7.22M ₿79.84
1861	Metacade MCADE	$0.004113 ₿0.000000045	-4.04	$7.21M ₿79.9	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$407.88K ₿4.49	$8.23M ₿91.24	$7.21M ₿79.9
1869	Minima MINIMA	$0.009112 ₿0.00000010	0.57	$7.06M ₿78.22	$0.00946 ₿0.00000010	$0.008834 ₿0.000000096	$61.97K ₿0.68	$9.11M ₿100.93	$7.06M ₿78.22
1870	Celo Euro CEUR	$1.17 ₿0.000012	0.55	$7.06M ₿77.93	$1.17 ₿0.000012	$1.16 ₿0.000012	$208.61K ₿2.31	$12.86M ₿141.97	$7.06M ₿77.93
1873	Avalaunch XAVA	$0.1497 ₿0.0000016	-0.75	$7.03M ₿77.58	$0.1525 ₿0.0000016	$0.1496 ₿0.0000016	$202.8K ₿2.26	$14.98M ₿165.24	$7.03M ₿77.58
1879	Metahero HERO	$0.0007443 ₿0.0000000082	-3.40	$6.97M ₿76.88	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.43K ₿0.19	$7.27M ₿80.16	$6.97M ₿76.88
1881	Pocketcoin PKOIN	$0.6092 ₿0.0000067	1.32	$6.96M ₿76.64	$0.6188 ₿0.0000068	$0.6003 ₿0.0000064	$32.47K ₿0.36	$7.49M ₿82.45	$6.96M ₿76.64
1894	Clover Finance CLV	$0.005593 ₿0.000000062	4.78	$6.85M ₿72.08	$0.005752 ₿0.000000059	$0.005156 ₿0.000000056	$1.71M ₿17.39	$11.19M ₿117.77	$6.85M ₿72.08
1895	Contentos COS	$0.001321 ₿0.000000014	-2.25	$6.84M ₿76.39	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$913.11K ₿10.68	$13.08M ₿146.1	$6.84M ₿76.39
1898	Shadow Token SHDW	$0.0404 ₿0.00000044	-0.99	$6.83M ₿75.47	$0.04124 ₿0.00000045	$0.04037 ₿0.00000043	$30.93K ₿0.34	$6.83M ₿75.47	$6.83M ₿75.47
1899	ShapeShift FOX Token FOX	$0.01096 ₿0.00000011	-7.16	$6.82M ₿75.07	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$111.66K ₿1.21	$10.96M ₿120.61	$6.82M ₿75.07
1902	Prosper PROS	$0.1322 ₿0.0000014	0.10	$6.8M ₿75.18	$0.1364 ₿0.0000014	$0.1319 ₿0.0000014	$442.62 ₿0	$13.22M ₿146.29	$6.8M ₿75.18
1906	OctaSpace OCTA	$0.1593 ₿0.0000017	-5.28	$6.75M ₿74.61	$0.1715 ₿0.0000018	$0.159 ₿0.0000017	$252.31K ₿2.8	$6.75M ₿74.61	$6.75M ₿74.61
1908	Equilibria Finance EQB	$0.1975 ₿0.0000022	-8.44	$6.7M ₿74.87	$0.2202 ₿0.0000023	$0.1978 ₿0.0000022	$16.74K ₿0.19	$19.82M ₿221.35	$6.7M ₿74.87
1909	Numbers Protocol NUM	$0.007809 ₿0.000000086	-9.33	$6.7M ₿74.42	$0.008733 ₿0.000000093	$0.007811 ₿0.000000085	$151.11K ₿1.68	$6.78M ₿75.29	$6.7M ₿74.42
1913	Frax Price Index Share FPIS	$0.174 ₿0.0000019	-3.79	$6.67M ₿73.47	$0.1815 ₿0.0000019	$0.1725 ₿0.0000019	$2.8K ₿0.03	$17.4M ₿191.79	$6.67M ₿73.47
1916	AC Milan Fan Token ACM	$0.5313 ₿0.0000058	-3.47	$6.63M ₿73.39	$0.5514 ₿0.0000059	$0.5319 ₿0.0000058	$1.29M ₿14.11	$10.6M ₿117.24	$6.63M ₿73.39
1918	MATH MATH	$0.03512 ₿0.00000039	-3.79	$6.58M ₿73.74	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$332.26K ₿3.65	$7.04M ₿78.92	$6.58M ₿73.74
1928	Cryptex Finance CTX	$0.7951 ₿0.0000087	0.70	$6.52M ₿71.95	$0.7951 ₿0.0000088	$0.7791 ₿0.0000084	$1.62M ₿18.22	$7.95M ₿87.7	$6.52M ₿71.95
1929	Star Atlas ATLAS	$0.0002816 ₿0.0000000031	2.03	$6.56M ₿74.62	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$292.09K ₿2.93	$10.15M ₿115.5	$6.56M ₿74.62
1930	Arsenal Fan Token AFC	$0.4183 ₿0.0000046	-0.77	$6.51M ₿71.92	$0.4223 ₿0.0000046	$0.4151 ₿0.0000044	$4.02M ₿44.9	$16.74M ₿184.89	$6.51M ₿71.92
1932	Gleec Coin GLEEC	$0.03097 ₿0.00000034	12.04	$6.5M ₿72.59	$0.03295 ₿0.00000036	$0.02697 ₿0.00000029	$62.06 ₿0	$6.5M ₿72.59	$6.5M ₿72.59
1935	Unibright UBT	$0.04275 ₿0.00000047	-7.27	$6.41M ₿71.36	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.4K ₿0.4	$6.41M ₿71.36	$6.41M ₿71.36
1936	Santiment Network Token SAN	$0.1001 ₿0.0000011	-7.12	$6.41M ₿71.28	$0.108 ₿0.0000011	$0.1 ₿0.0000011	$2.8K ₿0.03	$8.34M ₿92.75	$6.41M ₿71.28
1941	Dimitra DMTR	$0.009185 ₿0.00000010	-3.25	$6.37M ₿69.98	$0.00972 ₿0.00000010	$0.009118 ₿0.00000010	$191.21K ₿2.01	$8.94M ₿98.26	$6.37M ₿69.98
1944	Reef REEF	$0.0001407 ₿0.0000000015	-0.30	$6.32M ₿69.75	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.14M ₿12.73	$6.32M ₿69.75	$6.32M ₿69.75
1946	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.25	$6.3M ₿69.43	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$145.18 ₿0	$6.3M ₿69.45	$6.3M ₿69.43
1947	Alpine F1 Team Fan Token ALPINE	$0.5536 ₿0.0000061	-3.18	$6.29M ₿70.01	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.27M ₿114.63	$22.15M ₿246.5	$6.29M ₿70.01
1950	Bitcoin Diamond BCD	$0.03514 ₿0.00000036	10.72	$6.61M ₿68.74	$0.03335 ₿0.00000036	$0.0314 ₿0.00000033	$3.87K ₿0.03	$6.61M ₿68.74	$6.61M ₿68.74
1956	Tokocrypto TKO	$0.08237 ₿0.00000091	-1.69	$6.18M ₿68.56	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.54M ₿17.01	$41.19M ₿457.09	$6.18M ₿68.56
1963	Seedify.fund SFUND	$0.07425 ₿0.00000083	-7.81	$6.16M ₿69.36	$0.08164 ₿0.00000088	$0.07397 ₿0.00000083	$497.79K ₿6.48	$7.42M ₿83.57	$6.16M ₿69.36
1965	GYEN GYEN	$0.005692 ₿0.000000062	-1.81	$6.13M ₿68.02	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$202.41 ₿0	$6.13M ₿68.02	$6.13M ₿68.02
1967	Vita Inu VINU	$0.00000000678 ₿0.000000000000074	-8.33	$6.08M ₿67	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$831.45K ₿9.17	$6.08M ₿67	$6.08M ₿67
1975	Augur REP	$0.7386 ₿0.0000081	-2.28	$6.04M ₿66.43	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.66K ₿0.28	$6.04M ₿66.43	$6.04M ₿66.43
1978	Verasity VRA	$0.00007038 ₿0.00000000078	-12.40	$6.02M ₿67.97	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.92M ₿75.86	$12.57M ₿141.85	$6.02M ₿67.97
1984	Ambire Wallet WALLET	$0.008565 ₿0.000000097	-10.47	$5.99M ₿68.13	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$272.84K ₿3.01	$6.3M ₿71.67	$5.99M ₿68.13
1985	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.97K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1988	Cult DAO CULT	$0.000001489 ₿0.000000000016	-9.05	$5.96M ₿65.58	$0.00000165 ₿0.000000000017	$0.000001489 ₿0.000000000016	$126.18K ₿1.39	$7.46M ₿82.06	$5.96M ₿65.58
1992	Nexa NEXA	$0.0000006055 ₿0.0000000000067	1.54	$5.94M ₿65.49	$0.0000006284 ₿0.0000000000069	$0.0000005945 ₿0.0000000000063	$44.55K ₿0.49	$5.94M ₿65.49	$5.94M ₿65.49
1997	375ai EAT	$0.02758 ₿0.00000030	-4.27	$5.88M ₿65.99	$0.0289 ₿0.00000031	$0.02758 ₿0.00000030	$1.17M ₿12.76	$27.59M ₿309.61	$5.88M ₿65.99
1998	NuNet NTX	$0.007688 ₿0.000000084	-7.55	$5.92M ₿65.05	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$69.52K ₿0.83	$7.73M ₿85.03	$5.92M ₿65.05
2001	DeFiPulse Index DPI	$57.03 ₿0.00063	-5.23	$5.9M ₿65.45	$60.47 ₿0.00065	$57.06 ₿0.00063	$8.3K ₿0.09	$5.9M ₿65.44	$5.9M ₿65.45
2004	Aleph ALEPH	$0.03141 ₿0.00000035	-5.17	$5.88M ₿65.12	$0.03427 ₿0.00000036	$0.03157 ₿0.00000034	$183.36K ₿2.03	$15.78M ₿174.65	$5.88M ₿65.12
2011	Hydranet HDN	$0.02862 ₿0.00000031	-5.21	$5.85M ₿64.9	$0.03026 ₿0.00000033	$0.02856 ₿0.00000031	$125.17K ₿1.39	$8.57M ₿95.14	$5.85M ₿64.9
2017	Cratos CRTS	$0.00009129 ₿0.0000000010	-3.83	$5.79M ₿64.38	$0.00009653 ₿0.0000000010	$0.00009108 ₿0.0000000010	$588.69K ₿6.54	$9.11M ₿101.24	$5.79M ₿64.38
2019	Epic Cash EPIC	$0.305 ₿0.0000033	-2.81	$5.82M ₿64.34	$0.3157 ₿0.0000034	$0.3033 ₿0.0000033	$144.35K ₿1.6	$5.82M ₿64.36	$5.82M ₿64.34
2021	Tranchess CHESS	$0.02793 ₿0.00000031	-1.71	$5.76M ₿63.9	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.12M ₿12.39	$8.39M ₿93.07	$5.76M ₿63.9
2023	NodeAI GPU	$0.05921 ₿0.00000065	-11.47	$5.75M ₿63.75	$0.06835 ₿0.00000073	$0.05922 ₿0.00000065	$78.36K ₿0.87	$5.89M ₿65.27	$5.75M ₿63.75
2026	OpenVPP OVPP	$0.007167 ₿0.000000079	-12.37	$5.73M ₿63.59	$0.008562 ₿0.000000092	$0.007135 ₿0.000000078	$1.29M ₿14.29	$7.17M ₿79.49	$5.73M ₿63.59
2027	FEED EVERY GORILLA FEG	$0.00005932 ₿0.00000000065	-2.12	$5.72M ₿63.52	$0.00006129 ₿0.00000000067	$0.00005919 ₿0.00000000064	$282.66K ₿3.13	$5.72M ₿63.52	$5.72M ₿63.52
2033	Evernode EVR	$0.1573 ₿0.0000017	-5.01	$5.69M ₿62.98	$0.1658 ₿0.0000017	$0.1567 ₿0.0000017	$5.18K ₿0.06	$11.37M ₿125.8	$5.69M ₿62.98
2034	Wirex WXT	$0.002471 ₿0.000000027	2.78	$5.69M ₿62.92	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$329.01K ₿3.65	$24.71M ₿273.49	$5.69M ₿62.92
2035	ParagonsDAO PDT	$0.05184 ₿0.00000057	-3.20	$5.68M ₿62.9	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$1.75K ₿0.02	$5.68M ₿62.9	$5.68M ₿62.9
2036	REN REN	$0.005673 ₿0.000000063	-1.14	$5.67M ₿62.87	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$446.78K ₿4.96	$5.67M ₿62.87	$5.67M ₿62.87
2037	Alpha Finance ALPHA	$0.005786 ₿0.000000065	-4.23	$5.66M ₿62.76	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$319.49K ₿4.9	$5.89M ₿65.3	$5.66M ₿62.76
2039	SUKU SUKU	$0.01016 ₿0.00000011	-3.03	$5.65M ₿62.54	$0.01053 ₿0.00000011	$0.01007 ₿0.00000011	$194.64K ₿2.16	$15.26M ₿168.86	$5.65M ₿62.54
2042	PAW PAW	$0.000000005599 ₿0.000000000000062	-7.43	$5.63M ₿62.5	$0.000000006135 ₿0.000000000000066	$0.000000005499 ₿0.000000000000060	$81.02K ₿0.9	$5.63M ₿62.5	$5.63M ₿62.5
2043	BEAM BEAM	$0.0293 ₿0.00000032	-3.52	$5.62M ₿62.33	$0.03081 ₿0.00000033	$0.02868 ₿0.00000031	$78.89K ₿0.88	$7.7M ₿85.43	$5.62M ₿62.33
2044	DEXTF DEXTF	$0.08455 ₿0.00000094	-10.84	$5.63M ₿62.43	$0.09532 ₿0.0000010	$0.08301 ₿0.00000091	$188.53K ₿2.04	$8.55M ₿94.86	$5.63M ₿62.43
2045	Extra Finance EXTRA	$0.01339 ₿0.00000014	-5.56	$5.62M ₿62.39	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$4.01K ₿0.04	$11.59M ₿128.68	$5.62M ₿62.39
2051	Cornucopias COPI	$0.00538 ₿0.000000059	-3.19	$5.56M ₿61.8	$0.00683 ₿0.000000073	$0.005398 ₿0.000000059	$720.27 ₿0.01	$20.66M ₿229.85	$5.56M ₿61.8
2065	HUSD HUSD	$0.02917 ₿0.00000032	2.60	$5.48M ₿60.69	$0.02951 ₿0.00000032	$0.02775 ₿0.00000030	$1.74 ₿0	$5.48M ₿60.69	$5.48M ₿60.69
2071	Litentry LIT	$0.1204 ₿0.0000013	-2.47	$5.44M ₿60.14	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$3.14K ₿0.03	$12.04M ₿133.16	$5.44M ₿60.14
2073	NetMind Token NMT	$0.09608 ₿0.0000010	-4.26	$5.44M ₿60.11	$0.1008 ₿0.0000010	$0.09542 ₿0.0000010	$217.88K ₿2.42	$13.82M ₿152.59	$5.44M ₿60.11
2076	Mysterium MYST	$0.167 ₿0.0000018	0.16	$5.42M ₿59.77	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.22K ₿0.88	$5.42M ₿59.77	$5.42M ₿59.77
2077	sETH2 SETH2	$3,010.5 ₿0.033	-2.26	$5.38M ₿59.69	$3,080.25 ₿0.033	$2,993.99 ₿0.033	$2.07K ₿0.02	$5.38M ₿59.69	$5.38M ₿59.69
2084	Vertcoin VTC	$0.07232 ₿0.00000080	-1.67	$5.33M ₿59.15	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$12.98K ₿0.14	$5.33M ₿59.15	$5.33M ₿59.15
2087	Polytrade TRADE	$0.05295 ₿0.00000058	-1.51	$5.3M ₿58.65	$0.05382 ₿0.00000058	$0.0527 ₿0.00000057	$341.13K ₿3.77	$5.3M ₿58.65	$5.3M ₿58.65
2092	Buying BUY	$0.008039 ₿0.000000089	0.30	$5.26M ₿58.24	$0.008141 ₿0.000000089	$0.007976 ₿0.000000085	$268.55K ₿2.97	$7.93M ₿87.86	$5.26M ₿58.24
2098	Persistence XPRT	$0.02139 ₿0.00000023	-6.43	$5.22M ₿57.79	$0.0235 ₿0.00000025	$0.0214 ₿0.00000023	$51.4K ₿0.57	$5.32M ₿58.93	$5.22M ₿57.79
2103	Aurory AURY	$0.06893 ₿0.00000076	-1.13	$5.18M ₿57.35	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.76K ₿0.1	$6.89M ₿76.34	$5.18M ₿57.35
2106	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2107	Ref Finance REF	$0.05396 ₿0.00000059	-1.46	$5.18M ₿57.19	$0.05639 ₿0.00000060	$0.05356 ₿0.00000058	$98.43 ₿0	$5.4M ₿59.58	$5.18M ₿57.19
2111	Hera Finance HERA	$1.11 ₿0.000012	-0.14	$5.15M ₿57.15	$1.12 ₿0.000012	$0.9641 ₿0.000010	$60.62K ₿0.67	$11.11M ₿123.24	$5.15M ₿57.15
2117	Komodo KMD	$0.03628 ₿0.00000040	-0.15	$5.11M ₿56.68	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.39K ₿0.08	$5.11M ₿56.68	$5.11M ₿56.68
2119	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$5.08M ₿56.29	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$5.08M ₿56.29	$5.08M ₿56.29
2120	Sogni AI SOGNI	$0.003219 ₿0.000000035	-2.23	$5.08M ₿56.22	$0.003379 ₿0.000000036	$0.003173 ₿0.000000034	$419.05K ₿4.98	$32.08M ₿355.32	$5.08M ₿56.22
2124	DexNet DEXNET	$0.01267 ₿0.00000014	6.80	$5.07M ₿56.14	$0.01268 ₿0.00000014	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿420.96	$5.07M ₿56.14
2126	DIMO DIMO	$0.01207 ₿0.00000013	-3.10	$5.07M ₿56.25	$0.01315 ₿0.00000014	$0.01205 ₿0.00000013	$85.65K ₿0.95	$12.12M ₿134.52	$5.07M ₿56.25
2127	Dynex DNX	$0.04752 ₿0.00000052	-14.40	$5.07M ₿56.1	$0.05602 ₿0.00000060	$0.04606 ₿0.00000050	$357.94K ₿3.97	$5.07M ₿56.1	$5.07M ₿56.1
2128	Hathor HTR	$0.01008 ₿0.00000011	-2.90	$5.06M ₿56.15	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$83.79K ₿0.93	$8.77M ₿97.34	$5.06M ₿56.15
2133	Tenset 10SET	$0.03318 ₿0.00000035	0.63	$5.18M ₿55.82	$0.03342 ₿0.00000036	$0.03205 ₿0.00000034	$159.96K ₿1.73	$5.18M ₿55.82	$5.18M ₿55.82
2135	dYdX ETHDYDX	$0.1696 ₿0.0000018	-3.81	$5.03M ₿55.71	$0.1806 ₿0.0000019	$0.1696 ₿0.0000018	$8.99M ₿99.84	$140M ₿1.55K	$5.03M ₿55.71
2136	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.94 ₿0.000088	-11.36	$5.03M ₿55.9	$8.98 ₿0.000096	$7.93 ₿0.000088	$6.32K ₿0.07	$5.03M ₿55.9	$5.03M ₿55.9
2139	StakeWise SWISE	$0.00659 ₿0.000000073	6.45	$4.97M ₿55.25	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.59K ₿0.16	$6.59M ₿73.23	$4.97M ₿55.25
2141	Trustswap SWAP	$0.04974 ₿0.00000055	0.43	$4.99M ₿55.14	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$368.92K ₿4.08	$4.99M ₿55.14	$4.99M ₿55.14
2146	NFTX NFTX	$11.72 ₿0.00013	-5.90	$4.93M ₿54.8	$12.48 ₿0.00013	$11.74 ₿0.00013	$89.93 ₿0	$7.64M ₿84.8	$4.93M ₿54.8
2154	Nexera NXRA	$0.004632 ₿0.000000051	-3.26	$4.85M ₿53.85	$0.004956 ₿0.000000053	$0.004632 ₿0.000000050	$27.43K ₿0.3	$9.26M ₿102.82	$4.85M ₿53.85
2157	CEEK Smart VR Token CEEK	$0.004823 ₿0.000000053	0.95	$4.82M ₿53.48	$0.005084 ₿0.000000055	$0.004738 ₿0.000000051	$218.72K ₿2.43	$4.82M ₿53.51	$4.82M ₿53.48
2163	Counterparty XCP	$1.85 ₿0.000020	-0.67	$4.79M ₿53.17	$1.96 ₿0.000021	$1.76 ₿0.000018	$3.36K ₿0.04	$4.9M ₿54.38	$4.79M ₿53.17
2169	OBSERVER Coin OBSR	$0.0007548 ₿0.0000000083	-2.49	$4.76M ₿52.74	$0.000786 ₿0.0000000084	$0.000751 ₿0.0000000081	$49.29K ₿0.55	$10.57M ₿117.07	$4.76M ₿52.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}