หน้าผลลัพธ์ 21 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2135)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Koii KOII	$0.001894	0.20	$0	$0.001934	$0.001886	$6.05K	$0	$0
—	NuCypher NU	$0.04602 ₿0.0000024	-2.50	$0 ₿0	$0.0472 ₿0.0000024	$0.04589 ₿0.0000022	$291.02 ₿0.12	$178.85M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3683	2.82	$0	$0.3996	$0.3504	$171.62K	$7.73M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.01136 ₿0.0000042	-7.36	$0 ₿41.09	$0.01646 ₿0.0000043	$0.00786 ₿0.0000040	$22.32K ₿1.05	$113.78K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00001503 ₿0.00000000059	-0.32	$0 ₿0	$0.00001507 ₿0.00000000060	$0.00001502 ₿0.00000000058	$244.03 ₿0	$496.02K ₿19.76	$0 ₿0
—	Krest KREST	$0.01149 ₿0.000010	-3.86	$0 ₿0	$0.01196 ₿0.000010	$0.01148 ₿0.0000081	$862.22 ₿4.78	$1.21M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01045 ₿0.0000033	1.35	$0 ₿0	$0.01198 ₿0.0000037	$0.01026 ₿0.0000030	$31.81K ₿9.32	$1.04M	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.261 ₿0.0000075	-4.81	$0 ₿0	$0.2772 ₿0.0000078	$0.2625 ₿0.0000075	$226.52K ₿1.66	$109.9M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.04269 ₿0.00000051	$0.04249 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.08221 ₿0.0000040	0.83	$0 ₿0	$0.08226	$0.06845	$3.6K ₿0	$164.52M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.006186	7.22	$0	$0.006665	$0.005757	$9.5K	$618.45K	$0
—	Meson Network MSN	$0.05366	-0.48	$0	$0.05555	$0.04963	$900.78K	$5.36M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.3057	8.74	$0	$0.3064	$0.2783	$2.68K	$305.73M	$0
—	GINI $GINI	$0.04629	-0.09	$0	$0.04754	$0.04606	$75.54K	$92.58M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.00897 ₿0.00000049	-0.92	$0 ₿0	$0.009084 ₿0.00000052	$0.008873 ₿0.00000048	$794.42 ₿0.53	$9M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002528 ₿0.00000000000030	$0.00000002387 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.38 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.002693 ₿0.00012	8.42	$0 ₿0	$0.003736 ₿0.00014	$0.002483 ₿0.000093	$390.59 ₿0.97	$26.94K ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.002832 ₿0.000000076	-5.13	$0 ₿0	$0.003 ₿0.000000082	$0.00265 ₿0.000000078	$560.98 ₿0.26	$3.07M ₿83.38	$0 ₿0
—	Dopex DPX	$8.12 ₿0.00060	-0.56	$0 ₿0	$8.28 ₿0.00061	$8.06 ₿0.00059	$20.69 ₿10.71	$4.06M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.0107 ₿0.000011	1.39	$0 ₿379.64	$0.01171 ₿0.000011	$0.01021 ₿0.000011	$87.81K ₿50.06	$428.76K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004773	-3.93	$0	$0.005002 ₿0.	$0.004736 ₿0.	$1.82K ₿0	$0	$0
—	AITA AITA	$0.0004939 ₿0.00000018	-3.75	$0 ₿359.16	$0.0005131 ₿0.00000018	$0.0004936 ₿0.00000016	$1.26K ₿1.37	$1.48M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.2474 ₿0.000025	0.45	$0 ₿0	$0.2519 ₿0.000031	$0.2416 ₿0.000015	$374.37K ₿9.8	$2.47M ₿254.41	$0 ₿0
—	VMS Classic VMC	$611.48	0	$0	$0	$0	$33.02	$305.74B	$0
—	ChainX PCX	$0.03931 ₿0.0000045	6.13	$0 ₿0	$0.03995 ₿0.0000046	$0.03602 ₿0.0000043	$62.18K ₿1.38	$822.72K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.001569 ₿0.000000057	-10.43	$0 ₿0	$0.001811 ₿0.000000061	$0.001568 ₿0.000000056	$137.64K ₿1.78	$6.91M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	BitBoost BOOST	$0.02186 ₿0.0000016	-0.40	$0 ₿43.01	$0.02195	$0.001317	$353.93 ₿0.63	$633.98K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001122 ₿0.00000017	2.42	$0 ₿0	$0.000113 ₿0.00000020	$0.0001085 ₿0.00000017	$20.89K ₿78.34	$11.22M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.13	$0 ₿1.08K	$3.28 ₿0.000063	$3.25 ₿0.000058	$10.47K ₿2.6	$36.04M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.000000003432 ₿0.000000016	0	$0 ₿4.6	$0.000000003432 ₿0.000000017	$0.000000003432 ₿0.000000016	$0 ₿0.05	$1.12 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.01063 ₿0.0000018	-7.24	$0 ₿0	$0.01175 ₿0.0000019	$0.01016 ₿0.0000018	$475.4 ₿0.05	$10.63M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.0129 ₿0.0000034	-9.01	$0 ₿0	$0.325 ₿0.0000039	$0.2811 ₿0.0000034	$116.7 ₿0.02	$2.58M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5417 ₿0.000014	-4.87	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$1.27M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1232 ₿0.0000014	$0.1199 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$19.17 ₿0.000025	-12.69	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.38K ₿1.58	$19.17B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.00479 ₿0.00000036	-0.01	$0 ₿284.63	$0.004895 ₿0.00000037	$0.004767 ₿0.00000036	$37.14K ₿1.91	$4.79M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2656	-0.97	$0	$0.2685	$0.264	$688.02K	$265.66M	$0
—	Virtu Network VIRTU	$0.001517	-0.66	$0	$0.001534	$0.001517	$40.36	$151.74K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0007644	0	$0	$0	$0	$150.21	$16.05K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001732	0.21	$0	$0.001734	$0.001715	$69.75K	$8.66M	$0
—	Safe Road Club SRC	$0.01625	-4.14	$0	$0.01742	$0.01548	$522.47	$16.25M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03003 ₿0.0000017	-2.11	$0 ₿0	$0.03092 ₿0.0000018	$0.02985 ₿0.0000017	$4.9M ₿59.27	$30.03M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000007705 ₿0.000000000036	0.74	$0 ₿0	$0.0000007782 ₿0.000000000036	$0.0000007645 ₿0.000000000034	$329.26 ₿0	$163.82K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.007835 ₿0.0000053	1.21	$0 ₿507.13	$0.00815 ₿0.0000055	$0.007643 ₿0.0000051	$21.87K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005971 ₿0.00000047	1.31	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005877 ₿0.00000043	$252.45 ₿83.65	$5.96M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.04229 ₿0.00000051	$0.04081 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.07802 ₿0.00000094	$0.0651 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.16 ₿0.000030	-1.66	$0 ₿24.21	$2.2 ₿0.000030	$2.16 ₿0.000029	$65.15 ₿0	$1.15M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002052 ₿0.000000000000058	0.93	$0 ₿0	$0.000000002058 ₿0.000000000000059	$0.000000002021 ₿0.000000000000058	$1.81 ₿0.01	$95.58K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001285 ₿0.000000090	-0.53	$0 ₿0	$0.001292 ₿0.000000092	$0.001282 ₿0.000000089	$1.63K ₿1.56	$642.65K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	NeurochainAI NCN	$0.000673	-1.94	$0	$0.0007387	$0.0006688	$91.07K	$303.15K	$0
—	Vectorspace AI VAIX	$0.02812 ₿0.000013	4.45	$0 ₿526.14	$0.03152 ₿0.000016	$0.02668 ₿0.000013	$119.1 ₿3.55	$4.22M ₿692.8	$0 ₿526.14
—	Fuel FUELX	$0.0001095 ₿0.00000023	-3.01	$0 ₿162.66	$0.0001129 ₿0.00000024	$0.0001054 ₿0.00000023	$337.67 ₿1.31	$548.21K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.004146 ₿0.00000062	6.36	$0 ₿0	$0.004152 ₿0.00000063	$0.003887 ₿0.00000061	$1.94K ₿9.97	$4.15M ₿623.81	$0 ₿0
—	Drife DRF	$0.0004031	-2.80	$0	$0.0004203	$0.0004011	$219.23	$403.18K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Shadow Node SVPN	$0.0005568 ₿0.00000037	-7.18	$0 ₿0	$0.0005999 ₿0.00000045	$0.0005556 ₿0.00000035	$3.48K ₿18.63	$557.4K ₿389.44	$0 ₿0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$0.3871 ₿0.000069	-0.02	$0 ₿0	$5.75 ₿0.000069	$5.67 ₿0.000068	$387.12 ₿0	$774.24K ₿138.37	$0 ₿0
—	Real USD USDR	$0.3707 ₿0.0000089	-4.53	$0 ₿0	$0.3883 ₿0.0000091	$0.3707 ₿0.0000087	$908.2 ₿0.14	$16.76M ₿404.45	$0 ₿0
—	NUDES NUDES	$0.000000000223 ₿0.0000000000000074	0	$1.92M ₿63.7	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$2.23M ₿74.01	$1.92M ₿63.7
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}