หน้าผลลัพธ์ 21 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2152)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MandoX MANDOX	$0.000000009552 ₿0.0000000000012	1.51	$0 ₿0	$0.000000009784 ₿0.0000000000012	$0.000000009272 ₿0.0000000000011	$673.53 ₿0.52	$477.62K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.00001399	-64.92	$0	$0.00003991	$0.00001399	$62.05K	$140.01K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.05897 ₿0.0000024	5.54	$0 ₿0	$0.05971 ₿0.0000024	$0.05487 ₿0.0000022	$10.86K ₿0.12	$229.16M ₿9.42K	$0 ₿0
—	Bridge Oracle BRG	$0.0001641 ₿0.000000025	1.89	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.000161 ₿0.000000020	$28.39K ₿25.64	$1.64M ₿252.36	$0 ₿201.89
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3537	-3.50	$0	$0.3701	$0.342	$114.01K	$7.44M	$0
—	MinoTari XTM	$0.0315	-9.22	$0	$0.03469	$0.0317	$344.48K	$0	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.01408 ₿0.0000042	3.36	$0 ₿41.09	$0.4791 ₿0.0000043	$0.4492 ₿0.0000040	$6.44 ₿1.05	$140.9K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	CPUcoin CPU	$0.0002001 ₿0.00000017	0.02	$0 ₿0	$0.0002001 ₿0.00000017	$0.0002 ₿0.00000014	$3.55 ₿1.23	$1M ₿854.29	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	2.58	$0 ₿0	$0.00006653 ₿0.00000000060	$0.0000646 ₿0.00000000058	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.01553 ₿0.000010	0.11	$0 ₿0	$0.01553 ₿0.000010	$0.01518 ₿0.0000081	$1.53K ₿4.78	$1.64M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01369 ₿0.0000033	14.44	$0 ₿0	$0.01374 ₿0.0000037	$0.01032 ₿0.0000030	$60.14K ₿9.32	$1.46M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3938 ₿0.0000075	6.66	$0 ₿0	$0.3991 ₿0.0000078	$0.36 ₿0.0000075	$1.32M ₿1.66	$165.31M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.05713 ₿0.00000051	$0.05686 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0000424	0	$0	$0	$0	$118.14	$4.24K	$0
—	Meson Network MSN	$0.03777	8.01	$0	$0.03852	$0.03407	$116.56K	$3.79M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2042	-7.77	$0	$0.2443	$0.1957	$2.25K	$204.2M	$0
—	GINI $GINI	$0.04938	0.25	$0	$0.0505	$0.04917	$216.25K	$98.48M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007589 ₿0.00000049	-0.60	$0 ₿0	$0.007799 ₿0.00000052	$0.007441 ₿0.00000048	$1.69K ₿0.53	$7.59M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003382 ₿0.00000000000030	$0.00000003194 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.89 ₿0.00012	$1.54 ₿0.000013	$24.5 ₿0	$3.68M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.1856 ₿0.00012	0.86	$0 ₿0	$0.1856 ₿0.00014	$0.184 ₿0.000093	$250.36 ₿0.97	$1.86M ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.002398 ₿0.000000076	-7.94	$0 ₿0	$0.002626 ₿0.000000082	$0.002259 ₿0.000000078	$1.66K ₿0.26	$2.6M ₿83.38	$0 ₿0
—	Dopex DPX	$3.99 ₿0.00060	5.30	$0 ₿0	$3.95 ₿0.00061	$3.66 ₿0.00059	$17.11 ₿10.71	$1.99M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.009876 ₿0.000011	-2.71	$0 ₿379.64	$0.0104 ₿0.000011	$0.009876 ₿0.000011	$35.17K ₿50.06	$398.61K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.00388	-0.95	$0	$0.003986 ₿0.	$0.003682 ₿0.	$6.96K ₿0	$0	$0
—	AITA AITA	$0.0003699 ₿0.00000018	5.25	$0 ₿359.16	$0.000373 ₿0.00000018	$0.0003441 ₿0.00000016	$119.51 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.5496 ₿0.000025	17.65	$0 ₿0	$0.5497 ₿0.000031	$0.4594 ₿0.000015	$353.5K ₿9.8	$5.5M ₿254.41	$0 ₿0
—	VMS Classic VMC	$60.21	0	$0	$0	$0	$12.04	$30.11B	$0
—	ChainX PCX	$0.05407 ₿0.0000045	16.60	$0 ₿0	$0.0537 ₿0.0000046	$0.04575 ₿0.0000043	$90.25K ₿1.38	$1.14M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002332 ₿0.000000057	8.20	$0 ₿0	$0.002393 ₿0.000000061	$0.002146 ₿0.000000056	$230.2K ₿1.78	$10.25M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	ZENQIRA ZENQ	$0.003846	3.28	$0	$0.003982	$0.003724	$69.24K	$1.92M	$0
—	BitBoost BOOST	$0.01536 ₿0.0000016	879.39	$0 ₿43.01	$0.01599	$0.001535	$286.65 ₿0.63	$445.52K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001523 ₿0.00000017	0.58	$0 ₿0	$0.0001531 ₿0.00000020	$0.0001427 ₿0.00000017	$148.28K ₿78.34	$15.24M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.6 ₿0.000063	1.85	$0 ₿1.08K	$3.6 ₿0.000063	$3.5 ₿0.000058	$137.02K ₿2.6	$39.92M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2186 ₿0.000014	-11.15	$0 ₿654.43	$0.2461 ₿0.000014	$0.2186 ₿0.000013	$855.29 ₿0.01	$7.88M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.007547 ₿0.0000018	6.40	$0 ₿0	$0.007703 ₿0.0000019	$0.007093 ₿0.0000018	$170.88 ₿0.05	$7.18M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01364 ₿0.0000034	-0.09	$0 ₿0	$0.01366 ₿0.0000039	$0.01362 ₿0.0000034	$22.16 ₿0.02	$2.73M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.6032 ₿0.000014	20.08	$0 ₿40.72K	$0.6947 ₿0.000015	$0.5016 ₿0.000013	$895.36K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1648 ₿0.0000014	$0.1604 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$18.07 ₿0.000025	0.60	$0 ₿2.11K	$18.78 ₿0.000025	$17.45 ₿0.000024	$21.06K ₿1.58	$18.07B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04163 ₿0.00000037	$0.04039 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2185	-0.40	$0	$0.221	$0.217	$576.95K	$218.53M	$0
—	Virtu Network VIRTU	$0.001121	3.97	$0	$0.001121	$0.001054	$233.49	$112.19K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0009229	0	$0	$0	$0	$3.06	$19.38K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001729	-0.56	$0	$0.00174	$0.001718	$124.43K	$8.65M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Ambios Network AMBIOS	$0.01493	2.30	$0	$0.01518	$0.01427	$2.79K	$14.93M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.0353 ₿0.0000017	6.02	$0 ₿0	$0.03552 ₿0.0000018	$0.03243 ₿0.0000017	$8.33M ₿59.27	$35.3M ₿1.77K	$0 ₿0
—	Axion AXN	$0.000000666 ₿0.000000000036	0.46	$0 ₿0	$0.0000006666 ₿0.000000000036	$0.0000006623 ₿0.000000000034	$11.77 ₿0	$136.1K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.002722 ₿0.0000053	-1.66	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$30.45K ₿4.29	$461.85K ₿864.33	$0 ₿507.13
—	Impossible Cloud Network Token ICNT	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0009323 ₿0.00000047	-3.47	$0 ₿3.56K	$0.0009755 ₿0.00000051	$0.0009149 ₿0.00000043	$2.24K ₿83.65	$9.32M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	H2O Dao H2O	$0.3022 ₿0.0000030	-26.51	$0 ₿1.16K	$0.4286 ₿0.0000031	$0.266 ₿0.0000030	$437.69K ₿8.12	$302.3M ₿3.1K	$0 ₿1.16K
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.05659 ₿0.00000051	$0.05461 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.1043 ₿0.00000094	$0.08711 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.41 ₿0.000030	1.93	$0 ₿24.21	$2.47 ₿0.000030	$2.36 ₿0.000029	$18.12K ₿0	$1.29M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002995 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000006635 ₿0.000000000000059	$0.000000006426 ₿0.000000000000058	$48.88 ₿0.01	$139.46K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001278 ₿0.000000090	2.80	$0 ₿0	$0.001295 ₿0.000000092	$0.001226 ₿0.000000089	$25.47K ₿1.56	$639.07K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.01803 ₿0.000013	3.00	$0 ₿526.14	$0.01815 ₿0.000016	$0.01708 ₿0.000013	$881.63 ₿3.55	$2.7M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01953 ₿0.00000017	$0.01723 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Fuel FUELX	$0.0001175 ₿0.00000023	1.48	$0 ₿162.66	$0.0001213 ₿0.00000024	$0.0001088 ₿0.00000023	$2.22K ₿1.31	$587.98K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.000759 ₿0.000000010	1.99	$0 ₿41.53	$0.0007739 ₿0.000000011	$0.0007274 ₿0.000000010	$1.02K ₿0.01	$4.55M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.004167 ₿0.00000062	-21.26	$0 ₿0	$0.005606 ₿0.00000063	$0.003901 ₿0.00000061	$5.24K ₿9.97	$4.17M ₿623.81	$0 ₿0
—	Drife DRF	$0.0002151	39.24	$0	$0.0002574	$0.0001506	$4.15K	$215.11K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}