หน้าผลลัพธ์ 21 สำหรับ เหรียญ DePIN อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DePIN

DePIN (2139)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Koii KOII	$0.001536	-3.22	$0	$0.001626	$0.001535	$30.15K	$0	$0
—	NuCypher NU	$0.05849 ₿0.0000024	-5.34	$0 ₿0	$0.06463 ₿0.0000024	$0.05774 ₿0.0000022	$3.12K ₿0.12	$227.29M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.4324	-3.42	$0	$0.453	$0.4251	$73.41K	$9.08M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.008151 ₿0.0000042	-1.43	$0 ₿41.09	$0.009824 ₿0.0000043	$0.00768 ₿0.0000040	$22.23K ₿1.05	$81.87K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00001599 ₿0.00000000059	-0.98	$0 ₿0	$0.00001616 ₿0.00000000060	$0.00001595 ₿0.00000000058	$8.5 ₿0	$527.65K ₿19.76	$0 ₿0
—	Krest KREST	$0.009472 ₿0.000010	11.73	$0 ₿0	$0.01051 ₿0.000010	$0.00847 ₿0.0000081	$160.21K ₿4.78	$999.31K	$0 ₿0
—	Wrapped POKT WPOKT	$0.01517 ₿0.0000033	12.65	$0 ₿0	$0.01527 ₿0.0000037	$0.01302 ₿0.0000030	$34.67K ₿9.32	$1.55M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.3548 ₿0.0000075	0.97	$0 ₿0	$0.3567 ₿0.0000078	$0.3435 ₿0.0000075	$475.15K ₿1.66	$148.71M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.04861 ₿0.00000051	$0.04838 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.0482 ₿0.0000040	0	$0 ₿0	$0	$0	$0 ₿0	$96.4M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0002757	75.09	$0	$0.0002893	$0.0001552	$82.55	$27.58K	$0
—	Meson Network MSN	$0.04595	2.28	$0	$0.04673	$0.0448	$684.81K	$4.6M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2856	1.76	$0	$0.3025	$0.2806	$2.48K	$285.6M	$0
—	GINI $GINI	$0.05008	0.58	$0	$0.05083	$0.04933	$383.19K	$100.17M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007621 ₿0.00000049	-1.64	$0 ₿0	$0.007775 ₿0.00000052	$0.007606 ₿0.00000048	$347.48 ₿0.53	$7.62M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002878 ₿0.00000000000030	$0.00000002717 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.82 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.13M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.005 ₿0.00012	11.34	$0 ₿0	$13.21 ₿0.00014	$8.77 ₿0.000093	$1.1 ₿0.97	$50.01K ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	LBRY Credits LBC	$0.001524 ₿0.000000076	-0.21	$0 ₿0	$0.001571 ₿0.000000082	$0.001523 ₿0.000000078	$444.77 ₿0.26	$1.65M ₿83.38	$0 ₿0
—	Dopex DPX	$2.79 ₿0.00060	1.23	$0 ₿0	$2.84 ₿0.00061	$2.73 ₿0.00059	$24.45 ₿10.71	$1.4M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.007813 ₿0.000011	-2.15	$0 ₿379.64	$0.007984 ₿0.000011	$0.007606 ₿0.000011	$40.46K ₿50.06	$313.69K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004225	-5.59	$0	$0.004501 ₿0.	$0.004214 ₿0.	$280 ₿0	$0	$0
—	AITA AITA	$0.0003732 ₿0.00000018	-0.28	$0 ₿359.16	$0.0003821 ₿0.00000018	$0.0003679 ₿0.00000016	$373.24 ₿1.37	$1.12M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.3482 ₿0.000025	-1.80	$0 ₿0	$0.3571 ₿0.000031	$0.3443 ₿0.000015	$371.12K ₿9.8	$3.48M ₿254.41	$0 ₿0
—	VMS Classic VMC	$1,599.42	0	$0	$0	$0	$3.84	$799.71B	$0
—	ChainX PCX	$0.04661 ₿0.0000045	8.51	$0 ₿0	$0.04992 ₿0.0000046	$0.04252 ₿0.0000043	$73.64K ₿1.38	$979.96K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.001687 ₿0.000000057	0.71	$0 ₿0	$0.001712 ₿0.000000061	$0.001623 ₿0.000000056	$103.36K ₿1.78	$7.42M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	BitBoost BOOST	$0.001406 ₿0.0000016	-0.48	$0 ₿43.01	$0.001413	$0.001402	$2.03 ₿0.63	$40.78K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001495 ₿0.00000017	0.28	$0 ₿0	$0.0001504 ₿0.00000020	$0.000148 ₿0.00000017	$36.59K ₿78.34	$14.95M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.01*	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$52.22K ₿2.6	$36.29M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.01067 ₿0.0000018	-2.34	$0 ₿0	$0.01121 ₿0.0000019	$0.01053 ₿0.0000018	$87.38 ₿0.05	$10.67M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01024 ₿0.0000034	-6.40	$0 ₿0	$0.01096 ₿0.0000039	$0.01024 ₿0.0000034	$1.05 ₿0.02	$2.05M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Fantom FTM	$0.5274 ₿0.000014	-5.14	$0 ₿40.72K	$0.5579 ₿0.000015	$0.5182 ₿0.000013	$753.91K ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02693 ₿0.0000014	0.39	$0 ₿53.33	$0.1402 ₿0.0000014	$0.1365 ₿0.0000014	$5.4 ₿0.01	$808.06K ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$12.53 ₿0.000025	0.42	$0 ₿2.11K	$12.72 ₿0.000025	$12.28 ₿0.000024	$2.01K ₿1.58	$12.53B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03542 ₿0.00000037	$0.03437 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2292	-0.84	$0	$0.2334	$0.2278	$287.37K	$228.04M	$0
—	Virtu Network VIRTU	$0.0009302	0.51	$0	$0.0009517	$0.0009152	$1.76	$93.02K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0006072	0	$0	$0	$0	$56.99	$12.75K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001826	1.09	$0	$0.001865	$0.001802	$159.14K	$9.13M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.03659 ₿0.0000017	0.23	$0 ₿0	$0.03713 ₿0.0000018	$0.03614 ₿0.0000017	$2.66M ₿59.27	$36.55M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000007049 ₿0.000000000036	1.12	$0 ₿0	$0.0000007097 ₿0.000000000036	$0.0000006969 ₿0.000000000034	$72.99 ₿0	$148.73K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.006326 ₿0.0000053	-11.52	$0 ₿507.13	$0.007389 ₿0.0000055	$0.006322 ₿0.0000051	$31.44K ₿4.29	$1.07M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007587 ₿0.00000047	5.33	$0 ₿3.56K	$0.001279 ₿0.00000051	$0.0007111 ₿0.00000043	$41.58K ₿83.65	$7.59M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.04815 ₿0.00000051	$0.04646 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	HyperCash HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.08882 ₿0.00000094	$0.07412 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.19 ₿0.000030	-0.29	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$354.9 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002059 ₿0.000000000000058	0.19	$0 ₿0	$0.000000002108 ₿0.000000000000059	$0.000000002051 ₿0.000000000000058	$1.81 ₿0.01	$95.84K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001274 ₿0.000000090	0.15	$0 ₿0	$0.001277 ₿0.000000092	$0.001271 ₿0.000000089	$15.52K ₿1.56	$637.19K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.03421 ₿0.000013	14.90	$0 ₿526.14	$0.03422 ₿0.000016	$0.0271 ₿0.000013	$1.92K ₿3.55	$5.13M ₿692.8	$0 ₿526.14
—	Fuel FUELX	$0.00009556 ₿0.00000023	-2.31	$0 ₿162.66	$0.00009911 ₿0.00000024	$0.00009503 ₿0.00000023	$47.64 ₿1.31	$477.73K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Prizm PZM	$0.0008061 ₿0.000000010	7.31	$0 ₿41.53	$0.0008311 ₿0.000000011	$0.0007227 ₿0.000000010	$1.43K ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.004706 ₿0.00000062	20.52	$0 ₿0	$0.004756 ₿0.00000063	$0.003892 ₿0.00000061	$4.24K ₿9.97	$4.71M ₿623.81	$0 ₿0
—	Drife DRF	$0.0001462	-8.46	$0	$0.0001621	$0.0001437	$1.67K	$144.07K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Shadow Node SVPN	$0.0007095 ₿0.00000037	2.16	$0 ₿0	$0.0007348 ₿0.00000045	$0.0006768 ₿0.00000035	$3.99K ₿18.63	$709.66K ₿389.44	$0 ₿0
—	SolarX SXCH	$0.005182	13.32	$0	$0.005561	$0.004566	$39.79K	$2.07M	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.04 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	NuroX NUROX	$2.22	1.90	$0	$2.23	$2.18	$308.47K	$2.22B	$0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$0.3824 ₿0.000069	-0.02	$0 ₿0	$6.54 ₿0.000069	$6.45 ₿0.000068	$323.85 ₿0	$764.87K ₿138.37	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}