صفحة النتائج 16 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2030)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Spice SFI	$30.23 ₿0.00048	-2.75	$2.42M ₿38.45	$33.57 ₿0.00055	$30.19 ₿0.00047	$64.15K ₿1.02	$2.78M ₿44.25	$2.42M ₿38.45
2281	ClinTex CTi CTI	$0.02901 ₿0.00000073	-8.55	$2.42M ₿61.87	$0.03202 ₿0.00000078	$0.02808 ₿0.00000068	$262.49K ₿5.85	$5.55M ₿142.11	$2.42M ₿61.87
2283	MCH Coin MCHC	$0.0701 ₿0.0000012	-2.71	$2.4M ₿42.68	$0.07212 ₿0.0000013	$0.06976 ₿0.0000012	$66.86K ₿2.67	$2.47M ₿43.97	$2.4M ₿42.68
2284	OceanEX OCE	$0.0003403 ₿0.0000000054	0.75	$2.38M ₿38.03	$0.0003412 ₿0.0000000059	$0.0003146 ₿0.0000000047	$115.34 ₿0.04	$3.41M ₿54.33	$2.38M ₿38.03
2286	SAVAGE SAVG	$0.004951 ₿0.00000011	-4.27	$2.38M ₿55.4	$0.005175 ₿0.00000011	$0.004952 ₿0.00000011	$18.59K ₿0.27	$4.96M ₿115.52	$2.38M ₿55.4
2287	Deri Protocol DERI	$0.01807 ₿0.00000026	2.64	$2.38M ₿34.52	$0.01869 ₿0.00000027	$0.01732 ₿0.00000025	$60.13K ₿0.37	$8.77M ₿127.37	$2.38M ₿34.52
2288	NanoByte NBT	$0.001839 ₿0.000000036	0.62	$2.37M ₿46.71	$0.001841 ₿0.000000037	$0.001813 ₿0.000000034	$16.46K ₿1.25	$18.32M ₿361.38	$2.37M ₿46.71
2289	Serenity Shield SERSH	$0.2767 ₿0.0000090	5.63	$2.37M ₿39.65	$0.3089 ₿0.0000099	$0.2571 ₿0.0000085	$5.81M ₿105.58	$27.6M ₿899.69	$2.37M ₿39.65
2290	LIT LIT	$0.00004626 ₿0.00000000061	0.31	$2.36M ₿31.36	$0.00004645 ₿0.00000000062	$0.00004592 ₿0.00000000060	$191.79 ₿0.01	$4.63M ₿61.37	$2.36M ₿31.36
2293	DFX Finance DFX	$0.05411 ₿0.0000015	-1.03	$2.36M ₿66.75	$0.05469 ₿0.0000015	$0.052 ₿0.0000011	$4.46K ₿0.4	$5.41M ₿153.15	$2.36M ₿66.75
2294	Urus Token URUS	$4.97 ₿0.000078	-2.31	$2.36M ₿37.19	$5.1 ₿0.000079	$4.89 ₿0.000077	$21.9K ₿0.25	$4.97M ₿78.41	$2.36M ₿37.19
2299	Kromatika KROM	$0.02829 ₿0.00000046	2.24	$2.33M ₿38	$0.04838 ₿0.00000047	$0.02731 ₿0.00000046	$689.86K ₿0.4	$2.83M ₿46.17	$2.33M ₿38
2300	Coldstack CLS	$0.128 ₿0.0000034	-0.62	$2.33M ₿62.25	$0.1329 ₿0.0000034	$0.1248 ₿0.0000032	$59.54K ₿2.11	$6.38M ₿170.38	$2.33M ₿62.25
2303	UCX UCX	$0.05185 ₿0.00000076	-0.99	$2.32M ₿34	$0.05249 ₿0.00000084	$0.05164 ₿0.00000074	$78.49K ₿1.11	$52.04M ₿761.19	$2.32M ₿34
2304	Kick KICK	$0.01904 ₿0.00000034	2.36	$2.32M ₿41.65	$0.0191 ₿0.00000035	$0.018 ₿0.00000033	$172.15K ₿2.98	$2.32M ₿41.65	$2.32M ₿41.65
2305	eUSD (OLD) EUSD	$0.9749 ₿0.000014	-0.60	$2.32M ₿55.11	$0.9822 ₿0.000014	$0.9749 ₿0.000014	$54.52 ₿0.08	$2.32M ₿55.11	$2.32M ₿55.11
2307	Signum SIGNA	$0.001109 ₿0.000000018	-10.31	$2.31M ₿40.92	$0.001237 ₿0.000000019	$0.001063 ₿0.000000018	$1.81K ₿0.04	$2.31M ₿40.92	$2.31M ₿40.92
2312	NAOS Finance NAOS	$0.02731 ₿0.00000053	-2.68	$2.3M ₿45.16	$0.02842 ₿0.00000055	$0.02729 ₿0.00000052	$35.45K ₿0.69	$5.99M ₿117.58	$2.3M ₿45.16
2313	Edgeware EDG	$0.0003304 ₿0.0000000063	5.09	$2.3M ₿44.4	$0.0003394 ₿0.0000000068	$0.0003114 ₿0.0000000059	$383.08K ₿5.43	$2.45M ₿47.34	$2.3M ₿44.4
2316	Ribbit Meme RIBBIT	$0.000000005421 ₿0.000000000000035	-10.86	$2.28M ₿14.78	$0.000000006085 ₿0.000000000000039	$0.000000005375 ₿0.000000000000034	$60.8K ₿0.33	$2.28M ₿14.78	$2.28M ₿14.78
2318	WoofWork.io WOOF	$0.000288 ₿0.0000000043	-3.27	$2.28M ₿34.39	$0.0003098 ₿0.0000000044	$0.0002855 ₿0.0000000041	$411.29K ₿4.57	$2.28M ₿34.39	$2.28M ₿34.39
2319	PAR Stablecoin PAR	$1.01 ₿0.000015	-1.11	$2.27M ₿33.47	$1.03 ₿0.000014	$1.01 ₿0.000013	$42.67K ₿0.1	$2.27M ₿33.47	$2.27M ₿33.47
2323	CrowdSwap CROWD	$0.0117 ₿0.00000022	-1.28	$2.26M ₿43.62	$0.01206 ₿0.00000023	$0.01154 ₿0.00000022	$26.95K ₿0.32	$7.13M ₿137.74	$2.26M ₿43.62
2324	Gaia Everworld GAIA	$0.005459 ₿0.00000011	-0.37	$2.25M ₿46.42	$0.005541 ₿0.00000011	$0.005401 ₿0.00000010	$41.26K ₿0.61	$2.73M ₿56.48	$2.25M ₿46.42
2325	AICHAIN AIT	$0.003587 ₿0.000000049	-0.79	$2.25M ₿30.9	$0.003668 ₿0.000000049	$0.003556 ₿0.000000048	$6.27K ₿0.07	$7.54M ₿103.62	$2.25M ₿30.9
2326	Atari ATRI	$0.001491 ₿0.000000031	3.48	$2.24M ₿48.7	$0.001559 ₿0.000000034	$0.001357 ₿0.000000031	$1.65K ₿0.01	$2.94M ₿63.91	$2.24M ₿48.7
2327	Vent Finance VENT	$0.00896 ₿0.00000018	-5.24	$2.24M ₿47.43	$0.009499 ₿0.00000018	$0.008942 ₿0.00000017	$15.53K ₿0.2	$2.24M ₿47.43	$2.24M ₿47.43
2328	UniLayer LAYER	$0.08193 ₿0.0000016	0.07	$2.24M ₿43.12	$0.08218 ₿0.0000018	$0.08124 ₿0.0000016	$355.82K ₿6.82	$3.28M ₿65.65	$2.24M ₿43.12
2330	Polychain Monsters PMON	$0.4091 ₿0.0000088	-0.54	$2.22M ₿47.73	$0.4168 ₿0.0000090	$0.4025 ₿0.0000086	$58.47K ₿2.08	$3.55M ₿76.58	$2.22M ₿47.73
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Reunit Wallet REUNI	$0.8552 ₿0.000018	-0.39	$2.22M ₿46.74	$0.8608 ₿0.000018	$0.7846 ₿0.000017	$1.06K ₿1.07	$8.55M ₿180.2	$2.22M ₿46.74
2335	KEK KEKE	$0.00000002888 ₿0.00000000000040	-10.93	$2.21M ₿30.28	$0.00000003311 ₿0.00000000000042	$0.00000002681 ₿0.00000000000038	$254.55K ₿2.43	$2.25M ₿30.82	$2.21M ₿30.28
2340	Cirus CIRUS	$0.0182 ₿0.00000044	2.90	$2.19M ₿45.44	$0.01836 ₿0.00000048	$0.01742 ₿0.00000043	$517.86K ₿8.31	$3.91M ₿94.63	$2.19M ₿45.44
2342	Qmall QMALL	$0.03094 ₿0.00000099	-3.91	$2.19M ₿69.97	$0.03231 ₿0.0000010	$0.03068 ₿0.00000096	$15.3K ₿1.84	$3.1M ₿99.15	$2.19M ₿69.97
2344	Winkies WNK	$0.0003999 ₿0.0000000088	-0.33	$2.17M ₿45.6	$0.0004069 ₿0.0000000090	$0.0003964 ₿0.0000000085	$36.14K ₿0.5	$2.64M ₿58.32	$2.17M ₿45.6
2346	V.SYSTEMS VSYS	$0.0006864 ₿0.000000018	-0.53	$2.15M ₿57.24	$0.0007098 ₿0.000000021	$0.0006779 ₿0.000000017	$566.89K ₿26.59	$4.6M ₿123.1	$2.15M ₿57.24
2347	Gym Network GYMNET	$0.01722 ₿0.00000028	-0.26	$2.15M ₿35.32	$0.01732 ₿0.00000028	$0.01701 ₿0.00000027	$438.44K ₿4.43	$9.08M ₿149.08	$2.15M ₿35.32
2352	SALT SALT	$0.02442 ₿0.00000026	-1.37	$2.13M ₿23.56	$0.02604 ₿0.00000033	$0.02369 ₿0.00000024	$8.15K ₿0.28	$2.93M ₿32.32	$2.13M ₿23.56
2353	TruBadger TRUBGR	$0.000000004501 ₿0.000000000000065	0.26	$2.13M ₿31.02	$0.000000004524	$0.000000004472	$2.97 ₿0	$4.5M ₿65.48	$2.13M ₿31.02
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2360	K21 Kanon K21	$0.1168 ₿0.0000017	-4.65	$2.11M ₿30.47	$0.1617 ₿0.0000017	$0.1157 ₿0.0000016	$395.24K ₿0.76	$2.46M ₿35.49	$2.11M ₿30.47
2362	Teritori TORI	$0.007223 ₿0.00000019	0.92	$2.1M ₿52.37	$0.007588 ₿0.00000021	$0.007047 ₿0.00000019	$10.53K ₿0.13	$4.18M ₿110.76	$2.1M ₿52.37
2365	SERO SERO	$0.00502 ₿0.000000067	-2.50	$2.09M ₿27.76	$0.005196 ₿0.000000067	$0.005012 ₿0.000000065	$423.23K ₿6.42	$3.26M ₿43.55	$2.09M ₿27.76
2366	Populous PPT	$0.05773 ₿0.00000073	11.57	$2.09M ₿26.78	$0.05873 ₿0.00000096	$0.04968 ₿0.00000063	$337.86K ₿4.74	$3.08M ₿39.36	$2.09M ₿26.78
2367	Charli3 C3	$0.09657 ₿0.0000019	-1.70	$2.07M ₿42.24	$0.09914 ₿0.0000021	$0.09553 ₿0.0000018	$1.6K ₿0.7	$9.68M ₿197.21	$2.07M ₿42.24
2371	Mt Pelerin Shares MPS	$4.11 ₿0.000074	1.61	$2.06M ₿37.34	$4.47 ₿0.000074	$4.02 ₿0.000063	$5.04K ₿0.04	$41.16M ₿746.85	$2.06M ₿37.34
2372	PlanetWatch PLANETS	$0.0008117 ₿0.000000024	-0.35	$2.06M ₿62.79	$0.0008417 ₿0.000000024	$0.0008018 ₿0.000000023	$2.76K ₿0.83	$424.77K ₿12.97	$2.06M ₿62.79
2374	Valencia CF Fan Token VCF	$0.7 ₿0.000015	0.25	$2.04M ₿43.37	$0.7041 ₿0.000015	$0.6919 ₿0.000014	$135.22K ₿16.59	$7M ₿152.2	$2.04M ₿43.37
2376	42-coin 42	$48,559 ₿0.67	-0.44	$2.04M ₿28.48	$48,835 ₿0.68	$48,376 ₿0.56	$22.97 ₿0.03	$2.04M ₿28.48	$2.04M ₿28.48
2377	TitanSwap TITAN	$0.002703 ₿0.000000050	-0.99	$2.04M ₿37.69	$0.002751 ₿0.000000050	$0.002661 ₿0.000000049	$56.21K ₿1	$2.71M ₿50.04	$2.04M ₿37.69
2378	Revuto REVU	$0.01507 ₿0.00000023	-4.67	$2.04M ₿19.48	$0.01586 ₿0.00000023	$0.01507 ₿0.00000020	$163.91K ₿1.39	$4.23M ₿66.53	$2.04M ₿19.48
2385	Infinity PAD IPAD	$0.002017 ₿0.000000032	0	$2.02M ₿32.77	$0	$0	$10.68 ₿0	$2.02M ₿32.77	$2.02M ₿32.77
2386	BiFi BIFI	$0.003459 ₿0.000000081	-6.45	$2.01M ₿45.4	$0.003704 ₿0.000000083	$0.003433 ₿0.000000077	$147.86K ₿0.57	$3.45M ₿80.79	$2.01M ₿45.4
2387	Pleasure Coin NSFW	$0.00003843 ₿0.0000000011	-1.84	$2.01M ₿61.4	$0.00003954 ₿0.0000000012	$0.00003812 ₿0.0000000011	$1.92K ₿0.17	$2.65M ₿81.03	$2.01M ₿61.4
2391	Zap ZAP	$0.004355 ₿0.00000010	-3.86	$2M ₿48.11	$0.004768 ₿0.00000011	$0.003609 ₿0.000000095	$3.85K ₿0.17	$2.27M ₿54.39	$2M ₿48.11
2392	Divergence Protocol DIVER	$0.01612 ₿0.00000029	-0.16	$2M ₿36.9	$0.0162 ₿0.00000030	$0.01606 ₿0.00000029	$210.84K ₿3.72	$16.16M ₿297.9	$2M ₿36.9
2393	Sentinel DVPN	$0.0009998 ₿0.000000035	0	$2M ₿70.12	$0	$0	$0.09 ₿0	$2M ₿70.12	$2M ₿70.12
2394	Pickle Finance PICKLE	$1.37 ₿0.000028	-5.06	$2M ₿40.57	$1.45 ₿0.000029	$1.35 ₿0.000026	$9.74K ₿0.82	$4.57M ₿94.4	$2M ₿40.57
2396	Polylastic POLX	$0.00002515 ₿0.00000000051	-2.40	$1.99M ₿40.33	$0.00002582 ₿0.00000000055	$0.00002453 ₿0.00000000051	$152.99K ₿6.53	$2.47M ₿51.04	$1.99M ₿40.33
2399	Undead Blocks UNDEAD	$0.1323 ₿0.0000018	-6.45	$1.99M ₿27.31	$0.1506 ₿0.0000019	$0.1321 ₿0.0000017	$167.6 ₿0	$66.18M ₿910.37	$1.99M ₿27.31
2400	BlueSparrow BLUESPARROW	$0.04541 ₿0.00000075	0.51	$1.98M ₿32.86	$0.04607 ₿0.00000080	$0.04502 ₿0.00000066	$7.25K ₿0.63	$2.1M ₿34.81	$1.98M ₿32.86
2401	Cardstack CARD	$0.00066 ₿0.000000010	-1.76	$1.98M ₿32.28	$0.0007715 ₿0.000000010	$0.0006542 ₿0.0000000094	$41.39K ₿0.57	$3.96M ₿64.58	$1.98M ₿32.28
2403	VFOX VFOX	$0.09416 ₿0.0000014	-14.23	$1.98M ₿29.89	$0.1103 ₿0.0000014	$0.08334 ₿0.0000014	$46.09K ₿0.03	$1.98M ₿29.9	$1.98M ₿29.89
2404	SHILL Token SHILL	$0.005521 ₿0.00000013	-3.07	$1.97M ₿46.94	$0.005764 ₿0.00000013	$0.00551 ₿0.00000012	$134.19K ₿12.19	$5.53M ₿131.46	$1.97M ₿46.94
2405	FREEdom coin FREE	$0.0000002461 ₿0.0000000000035	-2.57	$1.97M ₿27.99	$0.0000002526 ₿0.0000000000037	$0.0000002417 ₿0.0000000000034	$901.53K ₿13.29	$1.97M ₿27.99	$1.97M ₿27.99
2407	Genius GENI	$0.000006749 ₿0.000000000074	-4.03	$1.97M ₿20.61	$0.000007119 ₿0.000000000078	$0.00000672 ₿0.000000000066	$878.54 ₿0.03	$0	$1.97M ₿20.61
2408	RadioShack RADIO	$0.0005708 ₿0.0000000083	-1.37	$1.96M ₿28.59	$0.0005815 ₿0.0000000093	$0.0005619 ₿0.0000000082	$1.33K ₿0.09	$8.2M ₿119.46	$1.96M ₿28.59
2409	Fabwelt WELT	$0.009085 ₿0.00000018	-0.38	$1.96M ₿40.43	$0.009361 ₿0.00000021	$0.009072 ₿0.00000018	$369.91K ₿7.73	$4.55M ₿94	$1.96M ₿40.43
2412	Aura Network [OLD] AURA	$0.04809 ₿0.00000076	-1.48	$1.95M ₿31.56	$0.04998 ₿0.00000079	$0.04752 ₿0.00000074	$58.79 ₿0	$19.87M ₿321.19	$1.95M ₿31.56
2413	City Tycoon Games CTG	$0.1622 ₿0.0000019	-1.13	$1.95M ₿22.71	$0.1651 ₿0.0000019	$0.1608 ₿0.0000018	$21.85K ₿0.21	$162.26M ₿1.89K	$1.95M ₿22.71
2415	DefiBox BOX	$0.745 ₿0.000013	-0.62	$1.94M ₿35.57	$0.7735 ₿0.000014	$0.7448 ₿0.000013	$36.32 ₿0.04	$1.94M ₿35.57	$1.94M ₿35.57
2416	Sanin Inu SANI	$0.0000022 ₿0.000000000047	-10.20	$1.94M ₿42.39	$0.000002479 ₿0.000000000053	$0.00000219 ₿0.000000000047	$25.99K ₿0.3	$1.94M ₿42.39	$1.94M ₿42.39
2418	Colony Avalanche Index CAI	$193.8 ₿0.0039	-0.10	$1.94M ₿39.46	$194.31 ₿0.0040	$193.53 ₿0.0038	$50.24K ₿1.19	$608.85K ₿12.39	$1.94M ₿39.46
2420	Tarot V1 TAROT	$0.03108 ₿0.00000044	-2.49	$1.93M ₿27.45	$0.03579 ₿0.00000047	$0.03094 ₿0.00000042	$111.85 ₿0.02	$3.11M ₿44.83	$1.93M ₿27.45
2421	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.204 ₿0.0000030	$0.1277 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2424	Jim JIM	$0.000008499 ₿0.00000000014	0.09	$1.92M ₿31.94	$0.00000866 ₿0.00000000014	$0.000008379 ₿0.00000000013	$4.45K ₿0.37	$2.96M ₿50.16	$1.92M ₿31.94
2425	Mongol NFT MNFT	$0.00001251 ₿0.00000000018	-1.14	$1.92M ₿27.89	$0.00001274 ₿0.00000000018	$0.00001242 ₿0.00000000017	$103.25K ₿0.78	$2.39M ₿34.73	$1.92M ₿27.89
2426	Unique Network UNQ	$0.00618 ₿0.00000011	-6.96	$1.92M ₿35.32	$0.006652 ₿0.00000011	$0.006126 ₿0.00000010	$72.06K ₿2.03	$6.44M ₿117.19	$1.92M ₿35.32
2432	STEPN Green Satoshi Token on ETH GST-ETH	$0.03064 ₿0.00000059	1.04	$1.9M ₿36.68	$0.03094 ₿0.00000061	$0.03006 ₿0.00000058	$3.73K ₿0.2	$919.21K ₿17.76	$1.9M ₿36.68
2434	InsurAce INSUR	$0.02742 ₿0.00000067	-0.71	$1.9M ₿45.1	$0.02806 ₿0.00000068	$0.02707 ₿0.00000064	$96.45K ₿3.79	$2.75M ₿66.68	$1.9M ₿45.1
2437	Conic CNC	$0.4945 ₿0.000012	3.99	$1.89M ₿46.72	$0.4941 ₿0.000013	$0.4695 ₿0.000012	$61.93K ₿1.41	$3.49M ₿90.19	$1.89M ₿46.72
2439	LanaCoin LANA	$0.0005557 ₿0.0000000054	-1.85	$1.89M ₿18.36	$0.0005773 ₿0.0000000055	$0.0005216 ₿0.0000000053	$331.36 ₿0.01	$4.17M ₿40.78	$1.89M ₿18.36
2442	Ertha ERTHA	$0.001543 ₿0.000000040	3.70	$1.87M ₿49.09	$0.001558 ₿0.000000043	$0.001482 ₿0.000000038	$160.82K ₿6.47	$3.09M ₿81	$1.87M ₿49.09
2443	IMO IMO	$0.1676 ₿0.0000031	-1.86	$1.87M ₿34.72	$0.171 ₿0.0000031	$0.1655 ₿0.0000030	$134.9 ₿0.02	$3.15M ₿58.53	$1.87M ₿34.72
2444	LATOKEN LA	$0.03078 ₿0.00000050	-0.86	$1.87M ₿30.47	$0.03112 ₿0.00000050	$0.03063 ₿0.00000048	$26.02K ₿0.33	$12.33M ₿201	$1.87M ₿30.47
2446	Göztepe S.K. Fan Token GOZ	$0.744 ₿0.000017	-0.32	$1.86M ₿41.8	$0.7606 ₿0.000018	$0.7404 ₿0.000016	$149.69K ₿7.9	$5.21M ₿123.49	$1.86M ₿41.8
2447	tSILVER TXAG	$0.9406 ₿0.000013	1.29	$1.86M ₿25.86	$0.9444 ₿0.000013	$0.9261 ₿0.000012	$99.02 ₿0	$1.86M ₿25.86	$1.86M ₿25.86
2448	Realm REALM	$0.002028 ₿0.000000055	-9.42	$1.86M ₿50.13	$0.002269 ₿0.000000058	$0.001987 ₿0.000000053	$157.72K ₿1.89	$2.03M ₿55.85	$1.86M ₿50.13
2449	EUROe Stablecoin EUROE	$1.08 ₿0.000015	0.11	$1.85M ₿30.01	$1.1 ₿0.000016	$1.08 ₿0.000015	$20.85K ₿0.85	$1.85M ₿30.01	$1.85M ₿30.01
2452	hi Dollar HI	$0.0004895 ₿0.0000000075	1.82	$1.84M ₿28.14	$0.0005048 ₿0.0000000078	$0.00048 ₿0.0000000074	$144.16K ₿1.88	$4.81M ₿73.5	$1.84M ₿28.14
2455	Fringe Finance FRIN	$0.001833 ₿0.000000032	-0.05	$1.83M ₿32.16	$0.001845 ₿0.000000032	$0.00182 ₿0.000000030	$151.65K ₿2.17	$1.83M ₿32.16	$1.83M ₿32.16
2457	Modefi MOD	$0.1139 ₿0.0000014	-10.24	$1.83M ₿22.91	$0.147 ₿0.0000014	$0.07693 ₿0.00000083	$110.01 ₿0.08	$2.51M ₿31.35	$1.83M ₿22.91
2458	Gridcoin GRC	$0.003993 ₿0.000000099	-47.44	$1.83M ₿45.83	$0.007697 ₿0.000000099	$0.003368 ₿0.000000089	$418.61 ₿0	$0	$1.83M ₿45.83
2459	XSwap Protocol XSP	$0.0007627 ₿0.000000013	-0.01*	$1.83M ₿32.54	$0.0008147 ₿0.000000014	$0.0007405 ₿0.000000013	$51.32K ₿0.81	$9.92M ₿176.5	$1.83M ₿32.54
2460	Hiram HIRAM	$0.04564 ₿0.00000060	-0.13	$1.83M ₿23.93	$0.04696 ₿0.00000060	$0.04525 ₿0.00000057	$25.61K ₿2.07	$4.57M ₿59.82	$1.83M ₿23.93
2464	Battle World BWO	$0.002436 ₿0.000000097	10.39	$1.81M ₿67.39	$0.003434 ₿0.00000010	$0.002167 ₿0.000000089	$180.49K ₿4.37	$2.44M ₿97.65	$1.81M ₿67.39
2465	Fantohm FHM	$0.2989 ₿0.0000069	0	$878.98K ₿20.38	$0	$0	$167.86 ₿0	$659.15K ₿15.29	$878.98K ₿20.38
2465	DePay DEPAY	$0.2709 ₿0.0000029	-4.03	$1.8M ₿19.76	$0.2828	$0.2687	$86.56 ₿0	$15.45M ₿169.25	$1.8M ₿19.76
2467	PearDAO PEX	$0.02651 ₿0.00000042	0	$1.52M ₿24.61	$0	$0	$104.17 ₿0	$26.52M ₿427.97	$1.52M ₿24.61
2469	GHOST by McAfee GHOST	$0.07061 ₿0.0000012	-0.88	$1.78M ₿31.13	$0.07195 ₿0.0000013	$0.06855 ₿0.0000012	$4.68K ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}