$3.07T
إجمالي القيمة السوقية
$152.84B
إجمالي حجم التداول
BTC 57.38%     ETH 11.56%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6765 OpSec  OPSEC $0.001203
₿0.000000013
-7.00 $119.34K
₿1.36
$0.001311
₿0.000000014
$0.001011
₿0.000000011
$60.75K
₿0.69
$119.34K
₿1.36
$119.34K
₿1.36
التنبؤ بسعر OpSec(opsec)
6769 Datagram Network  DGRAM $0.0004759
₿0.0000000054
9.32 $119.1K
₿1.35
$0.0005329
₿0.0000000059
$0.0004059
₿0.0000000044
$2.64M
₿29.96
$4.79M
₿54.36
$119.1K
₿1.35
التنبؤ بسعر Datagram Network(dgram)
6786 Solve.Care  SOLVE $0.0001384
₿0.0000000015
-8.74 $117.7K
₿1.34
$0.0001523
₿0.0000000016
$0.000138
₿0.0000000015
$64.97
₿0
$138.47K
₿1.57
$117.7K
₿1.34
التنبؤ بسعر Solve.Care(solve)
6793 Mithril  MITH $0.0001893
₿0.0000000021
-1.65 $117.18K
₿1.33
$0.0001953
₿0.0000000021
$0.0001859
₿0.0000000020
$12.15K
₿0.14
$189.38K
₿2.15
$117.18K
₿1.33
التنبؤ بسعر Mithril(mith)
6801 AIMX  AIMX $0.0002957
₿0.0000000033
-4.84 $116.74K
₿1.32
$0.0003117
₿0.0000000034
$0.0002957
₿0.0000000033
$8.74
₿0
$173.92K
₿1.97
$116.74K
₿1.32
التنبؤ بسعر AIMX(aimx)
6808 VEMP Horizon  VEMP $0.0002321
₿0.0000000026
-2.53 $116.22K
₿1.32
$0.0002397
₿0.0000000026
$0.0002322
₿0.0000000025
$31.35K
₿0.36
$116.22K
₿1.32
$116.22K
₿1.32
التنبؤ بسعر VEMP Horizon(vemp)
6848 Avive  AVIVE $0.00003962
₿0.00000000044
-0.68 $114.07K
₿1.3
$0.00004
₿0.00000000045
$0.00003957
₿0.00000000043
$4.06
₿0
$376.23K
₿4.27
$114.07K
₿1.3
التنبؤ بسعر Avive(avive)
6851 Ertha  ERTHA $0.00009391
₿0.0000000010
-6.97 $113.83K
₿1.29
$0.0001034
₿0.0000000011
$0.00009378
₿0.0000000010
$289.12
₿0
$187.84K
₿2.12
$113.83K
₿1.29
التنبؤ بسعر Ertha(ertha)
6853 BigWater  BIGW $0.0004134
₿0.0000000046
-0.30 $113.79K
₿1.29
$0.0004157
₿0.0000000046
$0.0004095
₿0.0000000044
$490.93
₿0.01
$4.13M
₿46.96
$113.79K
₿1.29
التنبؤ بسعر BigWater(bigw)
6854 Dash 2 Trade  D2T $0.0002402
₿0.0000000027
19.76 $113.77K
₿1.29
$0.0002402
₿0.0000000027
$0.0001881
₿0.0000000020
$11.85K
₿0.13
$240.28K
₿2.73
$113.77K
₿1.29
التنبؤ بسعر Dash 2 Trade(d2t)
6855 Blendr Network  BLENDR $0.002837
₿0.000000032
-7.34 $113.73K
₿1.29
$0.003403
₿0.000000037
$0.002825
₿0.000000031
$391.82
₿0
$119.18K
₿1.35
$113.73K
₿1.29
التنبؤ بسعر Blendr Network(blendr)
6857 Dafi Protocol  DAFI $0.0002008
₿0.0000000022
-8.67 $113.57K
₿1.29
$0.0002208
₿0.0000000024
$0.0001999
₿0.0000000022
$19.39K
₿0.22
$452K
₿5.13
$113.57K
₿1.29
التنبؤ بسعر Dafi Protocol(dafi)
6860 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6868 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6899 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6908 Beholder  EYE $0.01966
₿0.00000022
-7.08 $109.51K
₿1.24
$0.02129
₿0.00000023
$0.01966
₿0.00000022
$43.87
₿0
$191.49K
₿2.18
$109.51K
₿1.24
التنبؤ بسعر Beholder(eye)
6912 Interlay  INTR $0.0004746
₿0.0000000053
0.24 $109.17K
₿1.24
$0.0004749
₿0.0000000053
$0.0004563
₿0.0000000049
$11.26K
₿0.13
$474.68K
₿5.39
$109.17K
₿1.24
التنبؤ بسعر Interlay(intr)
6915 MMFinance (Cronos)  MMF $0.0001117
₿0.0000000012
-2.16 $109.15K
₿1.24
$0.0001163
₿0.0000000012
$0.0001113
₿0.0000000012
$1.88K
₿0.02
$111.56K
₿1.27
$109.15K
₿1.24
التنبؤ بسعر MMFinance (Cronos)(mmf)
6943 DragonKing  DRAGONKING $0.000000008081
₿0.000000000000085
0 $107.25K
₿1.13
$0
$0
$1.88
₿0
$107.25K
₿1.13
$107.25K
₿1.13
التنبؤ بسعر DragonKing(dragonking)
6965 PolyPad  POLYPAD $0.0000966
₿0.0000000010
0 $106.26K
₿1.14
$0
$0
$46.57
₿0
$193.17K
₿2.07
$106.26K
₿1.14
التنبؤ بسعر PolyPad(polypad)
6971 KleeKai  KLEE $0.000000000001
₿0.000000000000000012
51.63 $105.76K
₿1.2
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.0000000000000000070
$28.3K
₿0.32
$105.76K
₿1.2
$105.76K
₿1.2
التنبؤ بسعر KleeKai(klee)
6974 Strike  STRIKE $0.01859
₿0.00000020
-0.37 $105.59K
₿1.15
$0.01875
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
6984 Fringe Finance  FRIN $0.0001049
₿0.0000000011
-1.87 $104.93K
₿1.2
$0.000107
₿0.0000000012
$0.0001048
₿0.0000000011
$58.42K
₿0.66
$104.93K
₿1.2
$104.93K
₿1.2
التنبؤ بسعر Fringe Finance(frin)
6992 eUSD (OLD)  EUSD $1.06
₿0.000011
0 $103.71K
₿1.11
$0
$0
$1.21
₿0
$103.71K
₿1.11
$103.71K
₿1.11
التنبؤ بسعر eUSD (OLD)(eusd)
7007 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0
$0
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7026 Arken Finance  $ARKEN $0.000112
₿0.0000000012
-3.27 $101.64K
₿1.15
$0.0001168
₿0.0000000012
$0.0001118
₿0.0000000012
$61.59
₿0
$1.12M
₿12.72
$101.64K
₿1.15
التنبؤ بسعر Arken Finance($arken)
7065 Enjinstarter  EJS $0.00002396
₿0.00000000026
-0.25 $99.15K
₿1.09
$0.00002407
₿0.00000000026
$0.00002381
₿0.00000000025
$11.16
₿0
$118.26K
₿1.3
$99.15K
₿1.09
التنبؤ بسعر Enjinstarter(ejs)
7077 Sakai Vault  SAKAI $0.02743
₿0.00000031
-0.06 $98.59K
₿1.12
$0.02745
₿0.00000031
$0.02678
₿0.00000028
$11.92K
₿0.14
$219.48K
₿2.49
$98.59K
₿1.12
التنبؤ بسعر Sakai Vault(sakai)
7079 Concentrated Voting Power  CVP $0.003035
₿0.000000034
-6.43 $98.31K
₿1.11
$0.003243
₿0.000000035
$0.003019
₿0.000000033
$68.43
₿0
$303.52K
₿3.44
$98.31K
₿1.11
التنبؤ بسعر Concentrated Voting Power(cvp)
7082 DeepLink Protocol  DLC $0.000007449
₿0.000000000084
12.38 $98.22K
₿1.11
$0.00000772
₿0.000000000085
$0.00000643
₿0.000000000070
$15.09K
₿0.17
$745.13K
₿8.46
$98.22K
₿1.11
التنبؤ بسعر DeepLink Protocol(dlc)
7111 AntiMatter  TUNE $0.002906
₿0.000000033
-3.10 $96.46K
₿1.09
$0.003019
₿0.000000033
$0.002862
₿0.000000031
$12.81K
₿0.15
$290.6K
₿3.3
$96.46K
₿1.09
التنبؤ بسعر AntiMatter(tune)
7137 Storm  STMX $0.00000863
₿0.000000000098
-21.40 $94.97K
₿1.08
$0.00001319
₿0.00000000014
$0.0000074
₿0.000000000084
$6.58K
₿0.07
$107.92K
₿1.23
$94.97K
₿1.08
التنبؤ بسعر Storm(stmx)
7140 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
0 $94.75K
₿0.99
$0
$0
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
التنبؤ بسعر Wagie Bot(wagiebot)
7143 ZooKeeper  ZOO $0.000201
₿0.0000000022
-2.04 $94.63K
₿1.07
$0.0002075
₿0.0000000022
$0.000201
₿0.0000000022
$26.3
₿0
$97.66K
₿1.11
$94.63K
₿1.07
التنبؤ بسعر ZooKeeper(zoo)
7150 TE-FOOD  TONE $0.0001513
₿0.0000000017
15.55 $94.21K
₿1.07
$0.0001538
₿0.0000000017
$0.000131
₿0.0000000014
$72.08
₿0
$151.38K
₿1.72
$94.21K
₿1.07
التنبؤ بسعر TE-FOOD(tone)
7152 Hop Protocol  HOP $0.001249
₿0.000000013
2.34 $94K
₿1.03
$0.001249
₿0.000000013
$0.001209
₿0.000000013
$8.44
₿0
$1.25M
₿13.74
$94K
₿1.03
التنبؤ بسعر Hop Protocol(hop)
7176 ScarQuest  SCAR $0.00003249
₿0.00000000034
0 $92.59K
₿1
$0
$0
$18.92
₿0
$323.39K
₿3.48
$92.59K
₿1
التنبؤ بسعر ScarQuest(scar)
7177 Crypterium  CRPT $0.001089
₿0.000000011
0 $92.56K
₿0.99
$0
$0
$3.96
₿0
$103.12K
₿1.11
$92.56K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7205 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7225 aiRight  AIRI $0.00007019
₿0.00000000073
0 $89.71K
₿0.94
$0
$0
$13.81
₿0
$130.57K
₿1.37
$89.71K
₿0.94
التنبؤ بسعر aiRight(airi)
7275 UBXS  UBXS $0.001575
₿0.000000018
-6.53 $87.79K
₿1
$0.001687
₿0.000000018
$0.001612
₿0.000000017
$256.71
₿0
$159.21K
₿1.81
$87.79K
₿1
التنبؤ بسعر UBXS(ubxs)
7294 Metavault Trade  MVX $0.03452
₿0.00000039
-4.23 $86.75K
₿0.99
$0.03649
₿0.00000039
$0.03457
₿0.00000038
$163.72
₿0
$138.11K
₿1.57
$86.75K
₿0.99
التنبؤ بسعر Metavault Trade(mvx)
7335 Position  POSI $0.001395
₿0.000000015
-2.56 $84.96K
₿0.96
$0.001448
₿0.000000015
$0.001392
₿0.000000015
$367.74
₿0
$128.57K
₿1.46
$84.96K
₿0.96
التنبؤ بسعر Position(posi)
7345 Olyverse  OLY $0.00003915
₿0.00000000044
-6.68 $84.08K
₿0.95
$0.00004202
₿0.00000000045
$0.00003905
₿0.00000000044
$6.99
₿0
$195.76K
₿2.22
$84.08K
₿0.95
التنبؤ بسعر Olyverse(oly)
7382 Vidya  VIDYA $0.002245
₿0.000000025
-18.40 $82.65K
₿0.94
$0.002768
₿0.000000029
$0.002245
₿0.000000025
$31.48K
₿0.36
$112.29K
₿1.28
$82.65K
₿0.94
التنبؤ بسعر Vidya(vidya)
7402 KING Coin  KING $0.000008149
₿0.000000000092
-9.54 $81.51K
₿0.93
$0.00000901
₿0.00000000010
$0.000008139
₿0.000000000091
$423
₿0
$81.51K
₿0.93
$81.51K
₿0.93
التنبؤ بسعر KING Coin(king)
7412 YAM  YAM $0.005474
₿0.000000062
0 $80.97K
₿0.92
$0
$0
$3.54
₿0
$83.02K
₿0.94
$80.97K
₿0.92
التنبؤ بسعر YAM(yam)
7426 Planq  PLQ $0.0005649
₿0.0000000063
-1.12 $80.45K
₿0.91
$0.0005713
₿0.0000000063
$0.0005643
₿0.0000000061
$6.17
₿0
$80.71K
₿0.91
$80.45K
₿0.91
التنبؤ بسعر Planq(plq)
7461 BTC Standard Hashrate Token  BTCST $0.01086
₿0.00000012
-3.99 $79.24K
₿0.9
$0.01145
₿0.00000012
$0.01086
₿0.00000012
$89.28
₿0
$163.1K
₿1.85
$79.24K
₿0.9
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7475 Krypton DAO  KRD $0.0007671
₿0.0000000087
-0.15 $78.6K
₿0.89
$0.0008264
₿0.0000000092
$0.0007062
₿0.0000000076
$3.36K
₿0.04
$7.67M
₿87.11
$78.6K
₿0.89
التنبؤ بسعر Krypton DAO(krd)
7485 Koyo  KOY $0.0001486
₿0.0000000015
0 $78.35K
₿0.82
$0
$0
$246.96
₿0
$83.62K
₿0.88
$78.35K
₿0.82
التنبؤ بسعر Koyo(koy)
7524 ICE Poker  ICE $0.0003398
₿0.0000000036
-0.01* $76.69K
₿0.83
$0.0003398
₿0.0000000036
$0.0003398
₿0.0000000036
$1.03
₿0
$77.03K
₿0.83
$76.69K
₿0.83
التنبؤ بسعر ICE Poker(ice)
7525 1ART  1ART $0.0002435
₿0.0000000026
0 $76.68K
₿0.84
$0.0002435
₿0.0000000026
$0.0002435
₿0.0000000026
$2.99
₿0
$114.42K
₿1.25
$76.68K
₿0.84
التنبؤ بسعر 1ART(1art)
7542 Smartlands  DNT $0.01487
₿0.00000016
-2.13 $75.88K
₿0.86
$0.01536
₿0.00000017
$0.01478
₿0.00000016
$3.91
₿0
$320.55K
₿3.64
$75.88K
₿0.86
التنبؤ بسعر Smartlands(dnt)
7543 DecentralGPT  DGC $0.0000004825
₿0.0000000000054
-16.33 $75.85K
₿0.86
$0.0000006203
₿0.0000000000066
$0.0000004821
₿0.0000000000054
$31.57K
₿0.36
$482.51K
₿5.48
$75.85K
₿0.86
التنبؤ بسعر DecentralGPT(dgc)
7549 Hivello  HVLO $0.0001075
₿0.0000000012
-1.26 $75.46K
₿0.86
$0.0001105
₿0.0000000012
$0.0001072
₿0.0000000011
$112.17K
₿1.27
$1.08M
₿12.21
$75.46K
₿0.86
التنبؤ بسعر Hivello(hvlo)
7562 Charged Particles  IONX $0.0009339
₿0.000000010
-2.95 $74.75K
₿0.85
$0.000972
₿0.000000010
$0.0009089
₿0.000000010
$13.88K
₿0.16
$93.59K
₿1.06
$74.75K
₿0.85
التنبؤ بسعر Charged Particles(ionx)
7571 Archivas  RCHV $0.00007391
₿0.00000000084
-3.57 $74.3K
₿0.84
$0.00007733
₿0.00000000085
$0.0000738
₿0.00000000082
$127.68K
₿1.45
$74.3K
₿0.84
$74.3K
₿0.84
التنبؤ بسعر Archivas(rchv)
7598 Gaia Everworld  GAIA $0.0001735
₿0.0000000019
-0.06 $73.33K
₿0.83
$0.0001745
₿0.0000000019
$0.0001734
₿0.0000000018
$3.69
₿0
$86.78K
₿0.99
$73.33K
₿0.83
التنبؤ بسعر Gaia Everworld(gaia)
7600 Sashimi  SASHIMI $0.0003271
₿0.0000000037
-8.05 $73.17K
₿0.83
$0.0003562
₿0.0000000038
$0.0003271
₿0.0000000037
$5.22
₿0
$74.5K
₿0.84
$73.17K
₿0.83
التنبؤ بسعر Sashimi(sashimi)
7601 DLP Duck Token  DUCK $0.001614
₿0.000000018
-4.36 $73.15K
₿0.83
$0.001703
₿0.000000018
$0.0016
₿0.000000018
$669.97
₿0.01
$107.87K
₿1.23
$73.15K
₿0.83
التنبؤ بسعر DLP Duck Token(duck)
7625 pNetwork  PNT $0.0008231
₿0.0000000090
-1.54 $72.37K
₿0.8
$0.0008415
₿0.0000000091
$0.0008231
₿0.0000000090
$62.51
₿0
$72.42K
₿0.8
$72.37K
₿0.8
التنبؤ بسعر pNetwork(pnt)
7627 Govi  GOVI $0.004668
₿0.000000053
-7.37 $72.25K
₿0.82
$0.005049
₿0.000000055
$0.004668
₿0.000000052
$12.41K
₿0.14
$149.75K
₿1.7
$72.25K
₿0.82
التنبؤ بسعر Govi(govi)
7643 Don't Buy Inu  DBI $0.00005027
₿0.00000000057
-6.87 $71.56K
₿0.81
$0.0000541
₿0.00000000058
$0.00005003
₿0.00000000056
$145.57
₿0
$71.56K
₿0.81
$71.56K
₿0.81
التنبؤ بسعر Don't Buy Inu(dbi)
7649 Hiblocks  HIBS $0.00000601
₿0.000000000068
-0.12 $71.31K
₿0.81
$0.000006019
₿0.000000000068
$0.000006
₿0.000000000064
$17.85K
₿0.2
$120.1K
₿1.36
$71.31K
₿0.81
التنبؤ بسعر Hiblocks(hibs)
7690 Archi Token  ARCHI $0.02494
₿0.00000028
-1.63 $69.82K
₿0.79
$0.02546
₿0.00000028
$0.02491
₿0.00000028
$45.98
₿0
$249.38K
₿2.83
$69.82K
₿0.79
التنبؤ بسعر Archi Token(archi)
7723 King Shiba  KINGSHIB $0.0002312
₿0.0000000026
23.30 $68.6K
₿0.78
$0.0002338
₿0.0000000026
$0.0001835
₿0.0000000020
$40.49K
₿0.46
$231.25K
₿2.63
$68.6K
₿0.78
التنبؤ بسعر King Shiba(kingshib)
7727 BlackPool Token  BPT $0.003475
₿0.000000039
0 $68.44K
₿0.78
$0
$0
$1.09
₿0
$180.71K
₿2.05
$68.44K
₿0.78
التنبؤ بسعر BlackPool Token(bpt)
7810 Sui DePIN  SUIDEPIN $0.00006522
₿0.00000000074
-3.19 $65.23K
₿0.74
$0.00006737
₿0.00000000074
$0.00006522
₿0.00000000070
$132.64
₿0
$65.23K
₿0.74
$65.23K
₿0.74
التنبؤ بسعر Sui DePIN(suidepin)
7863 WaultSwap  WEX $0.00000845
₿0.000000000095
-2.84 $63.57K
₿0.72
$0.000008749
₿0.000000000096
$0.00000844
₿0.000000000093
$16.65
₿0
$67.51K
₿0.77
$63.57K
₿0.72
التنبؤ بسعر WaultSwap(wex)
7866 Pickle Finance  PICKLE $0.03521
₿0.00000039
-2.16 $63.38K
₿0.72
$0.03629
₿0.00000040
$0.03518
₿0.00000038
$19.33
₿0
$124.53K
₿1.41
$63.38K
₿0.72
التنبؤ بسعر Pickle Finance(pickle)
7881 Ethos Reserve Note  ERN $0.939
₿0.000010
-1.22 $62.97K
₿0.72
$0.9606
₿0.000010
$0.9309
₿0.000010
$1.07K
₿0.01
$62.97K
₿0.72
$62.97K
₿0.72
التنبؤ بسعر Ethos Reserve Note(ern)
7905 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
التنبؤ بسعر White Whale(whale)
7910 Ferrum Network  FRM $0.0002159
₿0.0000000024
6.94 $61.98K
₿0.7
$0.0002213
₿0.0000000024
$0.0002007
₿0.0000000021
$52.2K
₿0.59
$128.94K
₿1.46
$61.98K
₿0.7
التنبؤ بسعر Ferrum Network(frm)
7973 Striker League  MBS $0.00009404
₿0.0000000010
-0.25 $60.11K
₿0.68
$0.00009776
₿0.0000000010
$0.0000871
₿0.00000000095
$1.47K
₿0.02
$96.11K
₿1.09
$60.11K
₿0.68
التنبؤ بسعر Striker League(mbs)
7979 Sylo  SYLO $0.00000935
₿0.00000000010
-17.37 $59.93K
₿0.68
$0.0000121
₿0.00000000013
$0.000009029
₿0.00000000010
$33.64K
₿0.38
$93.36K
₿1.06
$59.93K
₿0.68
التنبؤ بسعر Sylo(sylo)
7984 NFTb  NFTB $0.0001011
₿0.0000000011
-37.87 $59.76K
₿0.68
$0.000167
₿0.0000000018
$0.00008733
₿0.00000000095
$551.88
₿0.01
$73.45K
₿0.83
$59.76K
₿0.68
التنبؤ بسعر NFTb(nftb)
8042 Blink Galaxy  GQ $0.00000723
₿0.000000000082
-4.44 $58.1K
₿0.66
$0.000007669
₿0.000000000083
$0.00000704
₿0.000000000077
$1.25K
₿0.01
$62.1K
₿0.71
$58.1K
₿0.66
التنبؤ بسعر Blink Galaxy(gq)
8055 PRIMAL  PRIMAL $0.00002006
₿0.00000000022
-2.57 $57.85K
₿0.66
$0.00002123
₿0.00000000023
$0.00001978
₿0.00000000021
$14.29K
₿0.16
$100.32K
₿1.14
$57.85K
₿0.66
التنبؤ بسعر PRIMAL(primal)
8065 CluCoin  CLU $0.000000000194
₿0.0000000000000020
0 $57.48K
₿0.6
$0
$0
$1.2
₿0
$193.59K
₿2.03
$57.48K
₿0.6
التنبؤ بسعر CluCoin(clu)
8073 EQIFi  EQX $0.0001145
₿0.0000000012
0 $57.29K
₿0.62
$0
$0
$40.08
₿0
$57.29K
₿0.62
$57.29K
₿0.62
التنبؤ بسعر EQIFi(eqx)
8077 Proteo DeFi  PROTEO $0.005715
₿0.000000065
-2.94 $57.23K
₿0.65
$0.006054
₿0.000000065
$0.005663
₿0.000000063
$106.38
₿0
$82.3K
₿0.93
$57.23K
₿0.65
التنبؤ بسعر Proteo DeFi(proteo)
8113 Vega Protocol  VEGA $0.000903
₿0.000000010
-0.17 $56.03K
₿0.64
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.43
₿0
$58.7K
₿0.67
$56.03K
₿0.64
التنبؤ بسعر Vega Protocol(vega)
8131 Chain Guardians  CGG $0.0004948
₿0.0000000053
0 $55.37K
₿0.6
$0
$0
$13.01
₿0
$59.38K
₿0.64
$55.37K
₿0.6
التنبؤ بسعر Chain Guardians(cgg)
8153 PUMLx  PUMLX $0.000442
₿0.0000000048
-2.97 $54.76K
₿0.61
$0.0004555
₿0.0000000050
$0.0004405
₿0.0000000048
$13.14
₿0
$218.86K
₿2.42
$54.76K
₿0.61
التنبؤ بسعر PUMLx(pumlx)
8162 Media Network  MEDIA $0.2178
₿0.0000024
-13.04 $54.45K
₿0.62
$0.2504
₿0.0000027
$0.2149
₿0.0000023
$1.68K
₿0.02
$189.35K
₿2.15
$54.45K
₿0.62
التنبؤ بسعر Media Network(media)
8208 LIT  LIT $0.00000103
₿0.000000000010
0 $52.8K
₿0.55
$0
$0
$6.52
₿0
$103.33K
₿1.08
$52.8K
₿0.55
التنبؤ بسعر LIT(lit)
8263 Fabwelt  WELT $0.0002367
₿0.0000000026
0.48 $50.91K
₿0.58
$0.0002372
₿0.0000000026
$0.0002354
₿0.0000000025
$5.21
₿0
$118.36K
₿1.34
$50.91K
₿0.58
التنبؤ بسعر Fabwelt(welt)
8264 Umbrella Network  UMB $0.0001186
₿0.0000000012
0 $50.91K
₿0.55
$0
$0
$4.29
₿0
$53.1K
₿0.57
$50.91K
₿0.55
التنبؤ بسعر Umbrella Network(umb)
8278 UniLayer  LAYER $0.001404
₿0.000000015
-13.77 $50.56K
₿0.57
$0.1449
₿0.0000015
$0.0014
₿0.000000015
$195.95
₿0
$56.18K
₿0.64
$50.56K
₿0.57
التنبؤ بسعر UniLayer(layer)
8286 DFX Finance  DFX $0.001156
₿0.000000012
-2.32 $50.4K
₿0.55
$0.001185
₿0.000000012
$0.001154
₿0.000000012
$34.07
₿0
$115.63K
₿1.27
$50.4K
₿0.55
التنبؤ بسعر DFX Finance(dfx)
8312 Paribus  PBX $0.000005969
₿0.000000000067
-12.40 $49.58K
₿0.56
$0.000007209
₿0.000000000078
$0.00000574
₿0.000000000063
$9.11K
₿0.1
$57.95K
₿0.66
$49.58K
₿0.56
التنبؤ بسعر Paribus(pbx)
8323 Value Liquidity  VALUE $0.01071
₿0.00000012
0.14 $49.26K
₿0.56
$0.01072
₿0.00000012
$0.01069
₿0.00000011
$12.17K
₿0.14
$49.3K
₿0.56
$49.26K
₿0.56
التنبؤ بسعر Value Liquidity(value)
8327 Grizzly Honey  GHNY $0.02991
₿0.00000033
-4.91 $49.07K
₿0.56
$0.03174
₿0.00000034
$0.0299
₿0.00000033
$856.2
₿0.01
$49.07K
₿0.56
$49.07K
₿0.56
التنبؤ بسعر Grizzly Honey(ghny)
8350 PAC Global  PAC $0.00000278
₿0.000000000030
0.03 $48.44K
₿0.52
$0.00000278
₿0.000000000030
$0.00000277
₿0.000000000029
$0
₿0
$138.84K
₿1.5
$48.44K
₿0.52
التنبؤ بسعر PAC Global(pac)
8355 Tidal Finance  TIDAL $0.000006129
₿0.000000000069
3.32 $48.37K
₿0.55
$0.000006139
₿0.000000000068
$0.000005929
₿0.000000000063
$139.99
₿0
$121.59K
₿1.38
$48.37K
₿0.55
التنبؤ بسعر Tidal Finance(tidal)
8421 Ascendia (ex AirDAO)  AMB $0.000006029
₿0.000000000069
-24.56 $46.31K
₿0.53
$0.000008159
₿0.000000000088
$0.0000061
₿0.000000000068
$1.55K
₿0.02
$86.27K
₿0.98
$46.31K
₿0.53
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
8456 Hyve  HYVE $0.0005981
₿0.0000000067
-2.98 $45.56K
₿0.52
$0.0006292
₿0.0000000068
$0.0005936
₿0.0000000066
$137.46
₿0
$59.74K
₿0.68
$45.56K
₿0.52
التنبؤ بسعر Hyve(hyve)
8460 WeWay  WWY $0.000006659
₿0.000000000075
-2.58 $45.39K
₿0.52
$0.000006939
₿0.000000000076
$0.000006469
₿0.000000000070
$11.65K
₿0.13
$46.6K
₿0.53
$45.39K
₿0.52
التنبؤ بسعر WeWay(wwy)
8486 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
التنبؤ بسعر KAP Games(kap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀