صفحة النتائج 16 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2153)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	BAI Stablecoin BAI	$0.9914 ₿0.000014	-0.98	$745.55K ₿18.58	$1 ₿0.000014	$0.9887 ₿0.000014	$2K ₿0.92	$745.55K ₿18.58	$745.55K ₿18.58
4006	Compound 0x CZRX	$0.00535 ₿0.00000019	-1.70	$744.11K ₿60.02	$0.00549 ₿0.00000020	$0.005287 ₿0.00000019	$41.59 ₿0	$744.11K ₿60.02	$744.11K ₿60.02
4008	Woonkly Power WOOP	$0.0007438 ₿0.000000072	180.43	$743.87K ₿16.75	$0.0007438 ₿0.000000080	$0.0002392 ₿0.000000071	$64.48K ₿4.86	$743.87K ₿29.67	$743.87K ₿16.75
4013	MBD Financials MBD	$0.00002818 ₿0.0000000056	-4.00	$731.54K ₿80.59	$0.00002977 ₿0.0000000059	$0.00002638 ₿0.0000000053	$51.07K ₿5.73	$1.13M ₿233.83	$731.54K ₿80.59
4027	PlutusDAO PLS	$0.01507 ₿0.00000061	0.01	$731.97K ₿6.63	$0.01539 ₿0.00000064	$0.01485 ₿0.00000060	$193.22 ₿0.21	$1.51M ₿61.18	$731.97K ₿6.63
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.01*	$730.55K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$26.96 ₿0.02	$730.64K ₿62.54	$730.55K ₿62.54
4031	Wombat WOMBAT	$0.0002278 ₿0.000000038	1.47	$730.21K ₿123.69	$0.0002413 ₿0.000000042	$0.0002115 ₿0.000000037	$1.7K ₿3.17	$2.28M ₿385.98	$730.21K ₿123.69
4032	BigShortBets BIGSB	$0.1288 ₿0.0000094	-6.95	$729.78K ₿94.03	$0.141 ₿0.0000096	$0.1287 ₿0.0000092	$569.85 ₿0.19	$3.85M ₿282.9	$729.78K ₿94.03
4036	Hop Protocol HOP	$0.009654 ₿0.00000079	-3.37	$726.37K ₿59.98	$0.01006 ₿0.00000080	$0.009637 ₿0.00000076	$11.25K ₿1.58	$9.66M ₿797.38	$726.37K ₿59.98
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4042	Jarvis Reward Token JRT	$0.001822 ₿0.000000093	-3.60	$723.78K ₿37.19	$0.001939 ₿0.000000096	$0.001695 ₿0.000000090	$39.72 ₿0.02	$1.03M ₿52.92	$723.78K ₿37.19
4048	Pillar PLR	$0.002778 ₿0.000000076	-3.57	$720.53K ₿19.91	$0.002895 ₿0.000000084	$0.001935 ₿0.000000076	$143.94 ₿0.01	$2.22M ₿61.41	$720.53K ₿19.91
4050	Deri Protocol DERI	$0.005485 ₿0.00000026	-1.81	$719.65K ₿34.52	$0.005586 ₿0.00000027	$0.005461 ₿0.00000025	$183.32K ₿0.37	$2.68M ₿127.37	$719.65K ₿34.52
4059	sEUR SEUR	$0.7182 ₿0.000015	-1.65	$714.68K ₿15.37	$0.738 ₿0.000015	$0.7182 ₿0.000015	$4.85K ₿0.09	$714.68K ₿15.37	$714.68K ₿15.37
4067	Ertha ERTHA	$0.0005843 ₿0.000000040	-1.77	$708.18K ₿49.09	$0.0006023 ₿0.000000043	$0.0005636 ₿0.000000038	$1.55M ₿6.47	$1.17M ₿81	$708.18K ₿49.09
4069	Aston Villa Fan Token AVL	$0.298 ₿0.000019	-0.08	$706.96K ₿24.07	$0.3031 ₿0.000020	$0.2959 ₿0.000016	$12.4K ₿13.7	$2.98M ₿192.33	$706.96K ₿24.07
4072	Choise.ai CHO	$0.006443 ₿0.0000017	1.33	$706.08K ₿189.64	$0.00655 ₿0.0000019	$0.006358 ₿0.0000015	$1.9M ₿44.24	$6.44M ₿1.73K	$706.08K ₿189.64
4077	GNY GNY	$0.003953 ₿0.00000041	-10.61	$704.63K ₿73.23	$0.004537 ₿0.00000044	$0.003919 ₿0.00000040	$574.68 ₿1.44	$1.58M ₿164.32	$704.63K ₿73.23
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$6.01 ₿0.000055	$5.75 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Elmo ELMO	$0.00239 ₿0.000000091	-6.43	$703.57K ₿30.37	$0.003233 ₿0.000000096	$0.002261 ₿0.000000090	$18.01K ₿0.1	$703.57K ₿28.55	$703.57K ₿30.37
4081	Gold Fever Native Gold NGL	$0.01714 ₿0.0000024	-6.72	$702.73K ₿103.12	$0.01851 ₿0.0000025	$0.01713 ₿0.0000024	$97.32K ₿1.65	$3.43M ₿427.62	$702.73K ₿103.12
4083	Polkaswap PSWAP	$0.0002015 ₿0.000000031	-5.78	$702.43K ₿114.78	$0.0002148 ₿0.000000032	$0.0001992 ₿0.000000023	$296.75 ₿0.2	$2.01M ₿319.8	$702.43K ₿114.78
4089	Vesta Finance VSTA	$0.03111 ₿0.0000080	-1.07	$698.38K ₿180.21	$0.03145 ₿0.0000082	$0.03087 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.38K ₿180.21
4098	ScarQuest SCAR	$0.0002436 ₿0.000000045	-5.60	$694.15K ₿107.8	$0.0002631 ₿0.000000049	$0.0002436 ₿0.000000044	$1.25K ₿2.96	$2.42M ₿451.66	$694.15K ₿107.8
4099	Berry BERRY	$0.0000709 ₿0.0000000074	-0.63	$694.11K ₿73.01	$0.00007169 ₿0.0000000082	$0.0000704 ₿0.0000000072	$274.89K ₿739.64	$708.98K ₿74.57	$694.11K ₿73.01
4102	Göztepe S.K. Fan Token GOZ	$0.2115 ₿0.000017	-2.61	$693.38K ₿41.8	$0.2188 ₿0.000018	$0.2109 ₿0.000016	$142.12K ₿7.9	$1.48M ₿123.49	$693.38K ₿41.8
4104	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.108 ₿0.00000099	$0.08787 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4108	Bankless BED Index BED	$139.81 ₿0.0019	-0.38	$685.7K ₿13.65	$142.21 ₿0.0019	$138.6 ₿0.0019	$2.71K ₿0.06	$685.7K ₿13.65	$685.7K ₿13.65
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2895 ₿0.0000026	$0.1836 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	Dash Diamond DASHD	$0.001522 ₿0.000000037	0	$683.33K ₿15.39	$0.001522 ₿0.000000038	$0.001522 ₿0.000000025	$2.97 ₿0.01	$683.33K ₿15.39	$683.33K ₿15.39
4115	Urus Token URUS	$1.41 ₿0.000078	-1.20	$683.18K ₿37.19	$1.44 ₿0.000079	$1.41 ₿0.000077	$828.3 ₿0.25	$1.41M ₿78.41	$683.18K ₿37.19
4116	ZooKeeper ZOO	$0.001452 ₿0.000000083	-1.95	$683.17K ₿38.82	$0.001492 ₿0.000000084	$0.001445 ₿0.000000078	$348.51 ₿0.53	$705.09K ₿40.07	$683.17K ₿38.82
4118	Kiba Inu KIBA	$0.0000008454 ₿0.000000000064	-7.84	$681.64K ₿52.27	$0.0000009173 ₿0.000000000066	$0.0000008448 ₿0.000000000062	$69.05K ₿0.44	$845.04K ₿64.58	$681.64K ₿52.27
4120	Y2K Y2K	$0.07398 ₿0.0000045	-13.19	$679.61K ₿20.11	$0.08567 ₿0.0000050	$0.07338 ₿0.0000044	$4.94K ₿0.29	$1.48M ₿89.66	$679.61K ₿20.11
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	Arbitrove Governance Token TROVE	$0.002252 ₿0.000000083	-2.27	$675.81K ₿25.1	$0.002332 ₿0.000000086	$0.002252 ₿0.000000081	$182.77 ₿1.74	$2.25M ₿83.68	$675.81K ₿25.1
4130	Horizon Protocol HZN	$0.003446 ₿0.00000074	2.17	$675.78K ₿118.52	$0.003487 ₿0.00000075	$0.00336 ₿0.00000072	$75.75K ₿0.93	$849.75K ₿179.29	$675.78K ₿118.52
4133	Sashimi SASHIMI	$0.003009 ₿0.000000082	6.38	$673.28K ₿18.55	$0.003031 ₿0.000000084	$0.002804 ₿0.000000079	$93.79K ₿0.22	$685.48K ₿18.88	$673.28K ₿18.55
4135	Mute MUTE	$0.01669 ₿0.0000091	-1.22	$667.76K ₿364.68	$0.01713 ₿0.0000093	$0.01662 ₿0.0000087	$33.09 ₿1.35	$667.76K ₿364.68	$667.76K ₿364.68
4137	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.0192 ₿0.00000017	$0.01825 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4138	Beta Finance BETA	$0.0007292 ₿0.0000013	-3.48	$670.66K ₿1.09K	$0.0007554 ₿0.0000014	$0.000701 ₿0.0000013	$61.12K ₿46.37	$729.22K ₿1.36K	$670.66K ₿1.09K
4143	Bitcicoin BITCI	$0.00007899 ₿0.000000021	-11.98	$667.78K ₿180.13	$0.00009144 ₿0.000000021	$0.00007563 ₿0.000000020	$88.79K ₿10.14	$1.64M ₿443.55	$667.78K ₿180.13
4146	Sommelier SOMM	$0.001958 ₿0.0000023	9.95	$662.71K ₿665.5	$0.002835 ₿0.0000024	$0.001781 ₿0.0000021	$88.38K ₿1.44	$979.13K ₿1.16K	$662.71K ₿665.5
4147	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01459 ₿0.00000013	$0.01447 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4149	Kromatika KROM	$0.00802 ₿0.00000046	-7.57	$661.02K ₿38	$0.008778 ₿0.00000047	$0.007933 ₿0.00000046	$378.74 ₿0.4	$803.16K ₿46.17	$661.02K ₿38
4153	McPepe's PEPES	$0.0000066 ₿0.00000000017	-0.43	$660.08K ₿17.83	$0.000006659 ₿0.00000000017	$0.000006549 ₿0.00000000017	$7.7 ₿0	$660.08K ₿17.83	$660.08K ₿17.83
4154	CheckDot CDT	$0.08911 ₿0.0000098	0.57	$658.57K ₿72.36	$0.09146 ₿0.000010	$0.08845 ₿0.0000095	$12.15K ₿2.35	$891.09K ₿97.91	$658.57K ₿72.36
4161	Bware INFRA	$0.1355 ₿0.000016	0.16	$652.62K ₿67.98	$0.1355 ₿0.000016	$0.1352 ₿0.000015	$182.91K ₿3.81	$13.55M ₿1.61K	$652.62K ₿67.98
4163	Wicrypt WNT	$0.01471 ₿0.0000034	3.09	$651.47K ₿139.65	$0.0148 ₿0.0000039	$0.01417 ₿0.0000034	$11.66K ₿2.59	$2.94M ₿683.96	$651.47K ₿139.65
4165	Enjinstarter EJS	$0.000156 ₿0.00000012	-3.62	$648.73K ₿478.75	$0.0001636 ₿0.00000012	$0.000154 ₿0.00000011	$372.24 ₿5	$773.77K ₿593.39	$648.73K ₿478.75
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2798 ₿0.0000025	$0.1923 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4173	Zulu Network ZULU	$0.004463	8.42	$644.93K	$0.004481	$0.004101	$115.66K	$4.46M	$644.93K
4175	BlueSparrow BLUESPARROW	$0.01478 ₿0.00000075	-1.25	$644.47K ₿32.86	$0.01522 ₿0.00000080	$0.01465 ₿0.00000066	$578.27 ₿0.63	$682.84K ₿34.81	$644.47K ₿32.86
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4190	Dfyn Network DFYN	$0.003316 ₿0.00000031	-2.44	$638.32K ₿61.19	$0.003409 ₿0.00000033	$0.003316 ₿0.00000029	$82.61K ₿5.57	$657.53K ₿63.04	$638.32K ₿61.19
4193	MAPS MAPS	$0.008526 ₿0.00000038	1.86	$636.87K ₿28.4	$0.009296 ₿0.00000038	$0.008331 ₿0.00000037	$169.66 ₿1.93	$84.92M ₿3.79K	$636.87K ₿28.4
4195	GulfCoin GULF	$0.00421 ₿0.00000045	-0.03	$635.92K ₿68.31	$0.004215 ₿0.00000046	$0.004205 ₿0.00000044	$19.68K ₿3.54	$21.05M ₿2.26K	$635.92K ₿68.31
4207	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$13.54 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4209	Auto AUTO	$8.18 ₿0.00028	0.38	$626.06K ₿21.68	$8.35 ₿0.00028	$8.14 ₿0.00027	$80.33K ₿0.21	$659.9K ₿22.85	$626.06K ₿21.68
4210	Aston Martin Cognizant Fan Token AM	$0.2253 ₿0.000011	-1.30	$624.98K ₿24.89	$0.2313 ₿0.000011	$0.2238 ₿0.000010	$187.54K ₿5.17	$2.25M ₿113.83	$624.98K ₿24.89
4212	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2239 ₿0.000010	-0.12	$623.67K ₿41.76	$0.2258 ₿0.000010	$0.2231 ₿0.000010	$175.59K ₿7.53	$2.24M ₿108.99	$623.67K ₿41.76
4224	Revest Finance RVST	$0.006774 ₿0.0000040	-1.90	$617.39K ₿344.64	$0.006983 ₿0.0000043	$0.006719 ₿0.0000040	$1.34K ₿2.24	$677.38K ₿402.27	$617.39K ₿344.64
4229	K21 Kanon K21	$0.03411 ₿0.0000017	-2.86	$615.05K ₿30.47	$0.03551 ₿0.0000017	$0.03333 ₿0.0000016	$97.53K ₿0.76	$716.49K ₿35.49	$615.05K ₿30.47
4231	ZoidPay ZPAY	$0.00156 ₿0.00000021	-1.88	$611.72K ₿86.25	$0.001629 ₿0.00000024	$0.00154 ₿0.00000021	$40.75K ₿6.69	$1.09M ₿154.01	$611.72K ₿86.25
4235	BSC Station BSCS	$0.002457 ₿0.00000016	-0.39	$608.91K ₿41.62	$0.002585 ₿0.00000018	$0.002435 ₿0.00000016	$89.62K ₿2.4	$980.48K ₿67.02	$608.91K ₿41.62
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.88 ₿0.000017	$1.75 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	BitSong BTSG	$0.005037 ₿0.00000018	-3.14	$606.98K ₿21.57	$0.005419 ₿0.00000019	$0.004992 ₿0.00000018	$1.09K ₿0.01	$613.9K ₿22.77	$606.98K ₿21.57
4245	Hyve HYVE	$0.008056 ₿0.00000047	3.17	$601.62K ₿27.26	$0.0082 ₿0.00000058	$0.007263 ₿0.00000046	$174.29K ₿4.54	$805.65K ₿47.05	$601.62K ₿27.26
4260	SmartMesh SMT	$0.000358 ₿0.000000088	-7.89	$596.24K ₿147.46	$0.0003887 ₿0.000000090	$0.0003471 ₿0.000000084	$90.23K ₿1.73	$1.12M ₿278.23	$596.24K ₿147.46
4262	Force Protocol FOR	$0.001055 ₿0.00000037	0.16	$595.09K ₿211.52	$0.001112 ₿0.00000038	$0.00102 ₿0.00000036	$156.91K ₿88.57	$1.06M ₿375.23	$595.09K ₿211.52
4264	Revenue Coin RVC	$0.0006877 ₿0.000000046	-0.48	$593.15K ₿39.86	$0.0006937 ₿0.000000046	$0.0006877 ₿0.000000045	$4.4 ₿0.07	$1.19M ₿79.94	$593.15K ₿39.86
4266	Revolt 2 Earn RVLT	$0.000000009103 ₿0.00000000000017	2.06	$592.44K ₿11.1	$0.000000009221 ₿0.00000000000017	$0.000000008845 ₿0.00000000000016	$2.96K ₿0.01	$595.66K ₿11.16	$592.44K ₿11.1
4268	UniLayer LAYER	$0.01996 ₿0.0000016	2.06	$591.26K ₿43.12	$0.02048 ₿0.0000018	$0.01951 ₿0.0000016	$94.5K ₿6.82	$798.49K ₿65.65	$591.26K ₿43.12
4273	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4280	cLINK CLINK	$0.3124 ₿0.0000050	-1.67	$585.02K ₿49.27	$0.3208 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$585.02K ₿49.27	$585.02K ₿49.27
4299	Ziktalk ZIK	$0.001251 ₿0.000000020	0.01*	$577.88K ₿9.57	$0.001251 ₿0.000000029	$0.001251 ₿0.000000020	$30.12 ₿0	$1.25M ₿20.72	$577.88K ₿9.57
4304	Crowns CWS	$0.09934 ₿0.0000081	7.80	$575.81K ₿47.56	$0.1051 ₿0.0000084	$0.09196 ₿0.0000074	$176.61K ₿6.56	$759.61K ₿62.74	$575.81K ₿47.56
4306	Nominex NMX	$0.003078 ₿0.00000015	-0.08	$575.49K ₿19.23	$0.003105 ₿0.00000015	$0.003061 ₿0.00000014	$818.27 ₿0.04	$575.49K ₿19.23	$575.49K ₿19.23
4308	Fear FEAR	$0.03245 ₿0.0000027	-2.78	$574.9K ₿49.59	$0.03429 ₿0.0000028	$0.03233 ₿0.0000026	$214.09K ₿7.45	$1.35M ₿115.52	$574.9K ₿49.59
4319	Teritori TORI	$0.001495 ₿0.00000019	-4.90	$566.94K ₿52.37	$0.001605 ₿0.00000021	$0.001495 ₿0.00000019	$349.37 ₿0.13	$1.09M ₿110.76	$566.94K ₿52.37
4320	Hivello HVLO	$0.0008136	1.28	$569.79K	$0.0008171	$0.0008031	$1.68M	$8.14M	$569.79K
4323	MEME (Ordinals) MEME	$5.69 ₿0.00091	-5.06	$568.75K ₿91.82	$6.01 ₿0.0010	$5.68 ₿0.00067	$81.95K ₿20.22	$568.75K ₿91.82	$568.75K ₿91.82
4326	Lithium Finance LITH	$0.00006294 ₿0.000000024	0.34	$568.05K ₿146.33	$0.00006394 ₿0.000000027	$0.00006087 ₿0.000000024	$232.85K ₿9.4	$629.4K ₿245.66	$568.05K ₿146.33
4338	VPS Ai VPS	$0.006395 ₿0.00000060	-6.96	$563.04K ₿52.92	$0.006907 ₿0.00000066	$0.005609 ₿0.00000051	$23.05K ₿1.81	$639.51K ₿60.1	$563.04K ₿52.92
4345	Elk Finance ELK	$0.03476 ₿0.0000022	-3.42	$560.8K ₿30.91	$0.03648 ₿0.0000022	$0.03444 ₿0.0000022	$3.66K ₿1.01	$1.47M ₿95.41	$560.8K ₿30.91
4350	Strong STRONG	$1.4 ₿0.000078	-1.63	$558.98K ₿31.88	$1.43 ₿0.000079	$1.39 ₿0.000072	$111.6K ₿0.48	$739.42K ₿42.17	$558.98K ₿31.88
4352	B-cube.ai BCUBE	$0.02766 ₿0.0000035	1.33	$558.31K ₿72.04	$0.02831 ₿0.0000035	$0.02691 ₿0.0000034	$3.35K ₿0.06	$1.37M ₿177.17	$558.31K ₿72.04
4354	Hord HORD	$0.0022 ₿0.00000023	-10.34	$557.65K ₿58.05	$0.002486 ₿0.00000023	$0.00213 ₿0.00000022	$118.19K ₿0.66	$704.15K ₿74.43	$557.65K ₿58.05
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.76 ₿0.000034	$2.02 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2366 ₿0.0000021	$0.2247 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4375	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	1.55	$548.37K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$570.74K ₿18.84	$769.63K ₿76.42	$548.37K ₿54.45
4378	LIF3 LSHARE (OLD) LSHARE	$18.72 ₿0.0017	-3.02	$547.22K ₿51.13	$20.19 ₿0.0017	$18.6 ₿0.0016	$90.68 ₿0.07	$1.31M ₿122.4	$547.22K ₿51.13
4389	ZKBase ZKB	$0.002431 ₿0.00000060	-2.74	$543.4K ₿134.24	$0.002686 ₿0.00000060	$0.002298 ₿0.00000056	$84.48K ₿55.21	$1.45M ₿359.26	$543.4K ₿134.24
4391	Silent Notary UBSN	$0.0000034 ₿0.00000000015	-6.58	$542.92K ₿24.17	$0.000003639 ₿0.00000000015	$0.000003289 ₿0.00000000014	$2.43K ₿0.62	$634.13K ₿28.23	$542.92K ₿24.17
4392	X2Y2 X2Y2	$0.001435 ₿0.00000018	-1.28	$542.21K ₿70.14	$0.001472 ₿0.00000018	$0.001426 ₿0.00000018	$61.1K ₿6.86	$1.44M ₿110.53	$542.21K ₿70.14
4393	Kick KICK	$0.004458 ₿0.00000034	7.58	$541.6K ₿41.65	$0.004474 ₿0.00000035	$0.004144 ₿0.00000033	$21.89 ₿2.98	$541.6K ₿41.65	$541.6K ₿41.65
4398	Belt BELT	$0.04964 ₿0.0000016	0.39	$537.91K ₿28.81	$0.0504 ₿0.0000016	$0.04915 ₿0.0000016	$28.24 ₿0.01	$2.1M ₿62.64	$537.91K ₿28.81
4404	Fractal FCL	$0.004363 ₿0.00000015	-2.51	$534.82K ₿18.46	$0.00449 ₿0.00000015	$0.004338 ₿0.00000014	$101.46 ₿0.03	$1.06M ₿38.6	$534.82K ₿18.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}