صفحة النتائج 16 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6777	Mithril MITH	$0.0001893 ₿0.0000000021	-2.12	$117.44K ₿1.33	$0.0001953 ₿0.0000000021	$0.0001859 ₿0.0000000020	$12.05K ₿0.14	$189.8K ₿2.15	$117.44K ₿1.33
6789	Solve.Care SOLVE	$0.0001373 ₿0.0000000015	-9.51	$116.74K ₿1.33	$0.0001519 ₿0.0000000016	$0.0001376 ₿0.0000000015	$63.72 ₿0	$137.34K ₿1.56	$116.74K ₿1.33
6791	VEMP Horizon VEMP	$0.0002326 ₿0.0000000026	-2.11	$116.69K ₿1.32	$0.0002397 ₿0.0000000026	$0.0002321 ₿0.0000000025	$31.17K ₿0.35	$116.69K ₿1.32	$116.69K ₿1.32
6798	AIMX AIMX	$0.0002946 ₿0.0000000033	-5.19	$116.3K ₿1.32	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.71 ₿0	$173.27K ₿1.96	$116.3K ₿1.32
6833	BigWater BIGW	$0.0004145 ₿0.0000000046	-0.29	$114.08K ₿1.29	$0.0004157 ₿0.0000000047	$0.0004095 ₿0.0000000044	$505.08 ₿0.01	$4.15M ₿46.95	$114.08K ₿1.29
6836	Dash 2 Trade D2T	$0.0002405 ₿0.0000000027	20.59	$113.69K ₿1.29	$0.0002405 ₿0.0000000027	$0.000199 ₿0.0000000021	$11.85K ₿0.13	$240.11K ₿2.73	$113.69K ₿1.29
6838	Blendr Network BLENDR	$0.00284 ₿0.000000032	-7.44	$113.86K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$509.45 ₿0.01	$119.31K ₿1.35	$113.86K ₿1.29
6839	Dafi Protocol DAFI	$0.0002017 ₿0.0000000022	-8.28	$113.59K ₿1.28	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.83K ₿0.22	$452.08K ₿5.11	$113.59K ₿1.28
6844	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6846	Avive AVIVE	$0.00003957 ₿0.00000000044	-0.80	$113.52K ₿1.28	$0.00004 ₿0.00000000045	$0.00003944 ₿0.00000000043	$4.06 ₿0	$374.41K ₿4.22	$113.52K ₿1.28
6856	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6872	Ertha ERTHA	$0.00009166 ₿0.0000000010	-9.76	$111.1K ₿1.26	$0.0001034 ₿0.0000000011	$0.00009302 ₿0.0000000010	$282.19 ₿0	$183.33K ₿2.08	$111.1K ₿1.26
6889	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6896	MMFinance (Cronos) MMF	$0.0001122 ₿0.0000000012	-2.24	$109.86K ₿1.24	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$1.94K ₿0.02	$112.29K ₿1.26	$109.86K ₿1.24
6903	Beholder EYE	$0.01964 ₿0.00000022	-7.43	$109.32K ₿1.23	$0.02129 ₿0.00000023	$0.01956 ₿0.00000022	$4.7 ₿0	$191.15K ₿2.16	$109.32K ₿1.23
6939	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6941	Interlay INTR	$0.000486 ₿0.0000000054	5.68	$111.78K ₿1.21	$0.000486 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.15K ₿0.13	$486.01K ₿5.28	$111.78K ₿1.21
6958	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6966	Strike STRIKE	$0.01859 ₿0.00000020	-0.57	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6967	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	57.48	$105.47K ₿1.19	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$29.27K ₿0.33	$105.47K ₿1.19	$105.47K ₿1.19
6975	Fringe Finance FRIN	$0.0001049 ₿0.0000000011	-0.94	$104.89K ₿1.19	$0.000107 ₿0.0000000012	$0.0001048 ₿0.0000000011	$57.63K ₿0.65	$104.89K ₿1.19	$104.89K ₿1.19
6983	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
7003	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7024	Arken Finance $ARKEN	$0.0001118 ₿0.0000000012	-3.89	$101.44K ₿1.15	$0.0001168 ₿0.0000000012	$0.0001115 ₿0.0000000012	$61.46 ₿0	$1.12M ₿12.65	$101.44K ₿1.15
7047	AntiMatter TUNE	$0.003015 ₿0.000000034	3.49	$99.89K ₿1.13	$0.003019 ₿0.000000034	$0.002862 ₿0.000000031	$12.76K ₿0.14	$300.92K ₿3.41	$99.89K ₿1.13
7059	Enjinstarter EJS	$0.00002381 ₿0.00000000026	-0.54	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$1.53 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7069	OpSec OPSEC	$0.000997 ₿0.000000011	-7.07	$98.61K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.22K ₿0.57	$98.61K ₿1.12	$98.61K ₿1.12
7074	Concentrated Voting Power CVP	$0.003031 ₿0.000000034	-5.89	$98.18K ₿1.12	$0.00324 ₿0.000000035	$0.003019 ₿0.000000033	$94.66 ₿0	$303.13K ₿3.45	$98.18K ₿1.12
7103	Sakai Vault SAKAI	$0.02678 ₿0.00000030	-0.11	$96.27K ₿1.09	$0.02745 ₿0.00000031	$0.02678 ₿0.00000028	$11.87K ₿0.13	$214.31K ₿2.42	$96.27K ₿1.09
7105	DeepLink Protocol DLC	$0.0000073 ₿0.000000000082	9.84	$96.21K ₿1.09	$0.00000772 ₿0.000000000085	$0.00000643 ₿0.000000000070	$15.14K ₿0.17	$729.83K ₿8.27	$96.21K ₿1.09
7136	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7137	ZooKeeper ZOO	$0.000201 ₿0.0000000022	-2.15	$94.54K ₿1.07	$0.0002075 ₿0.0000000022	$0.0002008 ₿0.0000000022	$26.3 ₿0	$97.57K ₿1.1	$94.54K ₿1.07
7144	Hop Protocol HOP	$0.001249 ₿0.000000013	2.96	$94K ₿1.03	$0.001249 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7155	TE-FOOD TONE	$0.0001501 ₿0.0000000016	14.05	$93.43K ₿1.06	$0.0001538 ₿0.0000000017	$0.0001312 ₿0.0000000014	$71.48 ₿0	$150.13K ₿1.71	$93.43K ₿1.06
7171	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7172	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7195	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7268	Metavault Trade MVX	$0.03477 ₿0.00000039	-4.40	$87.37K ₿0.99	$0.03649 ₿0.00000039	$0.03452 ₿0.00000038	$197.14 ₿0	$139.09K ₿1.57	$87.37K ₿0.99
7285	Storm STMX	$0.00000751 ₿0.000000000088	-40.89	$86.52K ₿0.98	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$6.97K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.98
7314	UBXS UBXS	$0.001578 ₿0.000000017	-6.37	$85.32K ₿0.97	$0.001687 ₿0.000000018	$0.00156 ₿0.000000017	$304.32 ₿0	$154.74K ₿1.75	$85.32K ₿0.97
7315	Sui DePIN SUIDEPIN	$0.0000853 ₿0.00000000096	29.59	$85.31K ₿0.97	$0.00008535 ₿0.00000000096	$0.00006446 ₿0.00000000070	$132.77 ₿0	$85.31K ₿0.97	$85.31K ₿0.97
7334	Position POSI	$0.001391 ₿0.000000015	-3.66	$84.41K ₿0.95	$0.001448 ₿0.000000015	$0.001377 ₿0.000000015	$553.22 ₿0.01	$127.75K ₿1.44	$84.41K ₿0.95
7358	Olyverse OLY	$0.00003882 ₿0.00000000043	-7.46	$83.38K ₿0.94	$0.00004202 ₿0.00000000045	$0.00003894 ₿0.00000000044	$6.93 ₿0	$194.13K ₿2.2	$83.38K ₿0.94
7370	aiRight AIRI	$0.00006469 ₿0.00000000073	-0.13	$82.78K ₿0.94	$0.00006477	$0.00006477	$2.75 ₿0	$120.48K ₿1.36	$82.78K ₿0.94
7387	Vidya VIDYA	$0.002234 ₿0.000000025	-18.57	$82.25K ₿0.93	$0.002768 ₿0.000000029	$0.002234 ₿0.000000025	$32.24K ₿0.36	$111.74K ₿1.26	$82.25K ₿0.93
7405	KING Coin KING	$0.00000812 ₿0.000000000091	-9.88	$81.19K ₿0.92	$0.00000901 ₿0.00000000010	$0.00000812 ₿0.000000000091	$421.05 ₿0	$81.19K ₿0.92	$81.19K ₿0.92
7411	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7425	Planq PLQ	$0.0005649 ₿0.0000000063	-0.83	$80.46K ₿0.91	$0.0005697 ₿0.0000000064	$0.0005643 ₿0.0000000061	$4.88 ₿0	$80.72K ₿0.91	$80.46K ₿0.91
7467	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-0.15	$78.48K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.52K ₿0.04	$7.66M ₿86.82	$78.48K ₿0.89
7473	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7483	BTC Standard Hashrate Token BTCST	$0.01074 ₿0.00000012	-5.82	$77.93K ₿0.88	$0.01145 ₿0.00000012	$0.01067 ₿0.00000012	$107.47 ₿0	$160.39K ₿1.82	$77.93K ₿0.88
7510	Smartlands DNT	$0.01507 ₿0.00000017	-1.34	$76.71K ₿0.87	$0.01535 ₿0.00000017	$0.01478 ₿0.00000016	$3.84 ₿0	$324.06K ₿3.67	$76.71K ₿0.87
7513	ICE Poker ICE	$0.0003398 ₿0.0000000036	-0.01*	$76.69K ₿0.83	$0.0003398 ₿0.0000000036	$0.0003398 ₿0.0000000036	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7514	1ART 1ART	$0.0002435 ₿0.0000000026	0	$76.68K ₿0.84	$0.0002435 ₿0.0000000026	$0.0002435 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.25	$76.68K ₿0.84
7528	DecentralGPT DGC	$0.0000004845 ₿0.0000000000054	-19.23	$76.18K ₿0.86	$0.0000006069 ₿0.0000000000066	$0.0000004744 ₿0.0000000000053	$30.03K ₿0.3	$484.58K ₿5.49	$76.18K ₿0.86
7545	Hivello HVLO	$0.0001079 ₿0.0000000012	-1.95	$75.31K ₿0.85	$0.0001105 ₿0.0000000012	$0.0001073 ₿0.0000000011	$106.82K ₿1.21	$1.07M ₿12.16	$75.31K ₿0.85
7559	Charged Particles IONX	$0.0009347 ₿0.000000010	-1.95	$74.67K ₿0.84	$0.000972 ₿0.000000010	$0.0009089 ₿0.000000010	$13.64K ₿0.15	$93.48K ₿1.06	$74.67K ₿0.84
7586	Gaia Everworld GAIA	$0.0001735 ₿0.0000000019	-0.05	$73.33K ₿0.83	$0.0001745 ₿0.0000000019	$0.0001734 ₿0.0000000018	$3.69 ₿0	$86.79K ₿0.98	$73.33K ₿0.83
7589	DLP Duck Token DUCK	$0.001614 ₿0.000000018	-4.81	$73.18K ₿0.83	$0.001701 ₿0.000000018	$0.0016 ₿0.000000018	$599.57 ₿0.01	$107.91K ₿1.22	$73.18K ₿0.83
7603	Sashimi SASHIMI	$0.0003248 ₿0.0000000036	-8.42	$72.68K ₿0.82	$0.0003562 ₿0.0000000038	$0.0003258 ₿0.0000000036	$5.18 ₿0	$73.99K ₿0.84	$72.68K ₿0.82
7614	pNetwork PNT	$0.0008231 ₿0.0000000090	-1.92	$72.37K ₿0.8	$0.0008412 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7615	Govi GOVI	$0.004669 ₿0.000000052	-7.53	$72.09K ₿0.82	$0.005049 ₿0.000000055	$0.004668 ₿0.000000052	$12.44K ₿0.14	$149.42K ₿1.69	$72.09K ₿0.82
7620	Archivas RCHV	$0.0000721 ₿0.00000000081	-6.04	$72.11K ₿0.82	$0.00007733 ₿0.00000000085	$0.0000721 ₿0.00000000081	$127.98K ₿1.45	$72.11K ₿0.82	$72.11K ₿0.82
7633	Don't Buy Inu DBI	$0.00005021 ₿0.00000000056	-6.77	$71.47K ₿0.81	$0.00005404 ₿0.00000000058	$0.00005003 ₿0.00000000056	$145.4 ₿0	$71.47K ₿0.81	$71.47K ₿0.81
7634	Hiblocks HIBS	$0.00000601 ₿0.000000000068	-0.17	$71.43K ₿0.81	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000064	$17.81K ₿0.2	$120.3K ₿1.36	$71.43K ₿0.81
7683	Archi Token ARCHI	$0.02489 ₿0.00000028	-1.81	$69.69K ₿0.79	$0.02546 ₿0.00000028	$0.0248 ₿0.00000028	$45.89 ₿0	$248.91K ₿2.81	$69.69K ₿0.79
7714	BlackPool Token BPT	$0.003461 ₿0.000000039	-0.38	$68.18K ₿0.77	$0.003475 ₿0.000000039	$0.003461 ₿0.000000039	$1.09 ₿0	$180.02K ₿2.04	$68.18K ₿0.77
7716	King Shiba KINGSHIB	$0.0002296 ₿0.0000000025	8.55	$68.13K ₿0.77	$0.0002338 ₿0.0000000026	$0.0001835 ₿0.0000000020	$40.45K ₿0.46	$229.65K ₿2.6	$68.13K ₿0.77
7885	Ethos Reserve Note ERN	$0.9324 ₿0.000010	-2.72	$62.53K ₿0.71	$0.9595 ₿0.000010	$0.9309 ₿0.000010	$1.03K ₿0.01	$62.53K ₿0.71	$62.53K ₿0.71
7886	Ferrum Network FRM	$0.0002168 ₿0.0000000024	6.92	$62.52K ₿0.7	$0.0002213 ₿0.0000000025	$0.0002007 ₿0.0000000021	$53.43K ₿0.61	$130.07K ₿1.45	$62.52K ₿0.7
7894	WaultSwap WEX	$0.00000828 ₿0.000000000093	-5.35	$62.3K ₿0.71	$0.000008749 ₿0.000000000096	$0.00000829 ₿0.000000000094	$24.64 ₿0	$66.16K ₿0.75	$62.3K ₿0.71
7897	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7916	Pickle Finance PICKLE	$0.03429 ₿0.00000038	-4.75	$61.71K ₿0.7	$0.03629 ₿0.00000040	$0.03425 ₿0.00000038	$36.73 ₿0	$121.25K ₿1.37	$61.71K ₿0.7
7960	Sylo SYLO	$0.0000092 ₿0.00000000010	-12.89	$60.17K ₿0.68	$0.0000121 ₿0.00000000013	$0.000009029 ₿0.00000000010	$31.29K ₿0.35	$93.72K ₿1.06	$60.17K ₿0.68
7970	NFTb NFTB	$0.0001011 ₿0.0000000011	-31.72	$59.77K ₿0.68	$0.000167 ₿0.0000000018	$0.00008733 ₿0.00000000095	$305.82 ₿0	$73.46K ₿0.83	$59.77K ₿0.68
8004	Striker League MBS	$0.00009391 ₿0.0000000010	-0.41	$58.74K ₿0.67	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000095	$2.2K ₿0.02	$93.91K ₿1.06	$58.74K ₿0.67
8035	PRIMAL PRIMAL	$0.0000201 ₿0.00000000022	-2.40	$57.86K ₿0.65	$0.00002123 ₿0.00000000023	$0.00001978 ₿0.00000000021	$14.29K ₿0.16	$100.33K ₿1.13	$57.86K ₿0.65
8051	CluCoin CLU	$0.000000000194 ₿0.0000000000000020	0	$57.48K ₿0.6	$0	$0	$1.2 ₿0	$193.59K ₿2.03	$57.48K ₿0.6
8055	Proteo DeFi PROTEO	$0.005733 ₿0.000000065	-3.86	$57.54K ₿0.65	$0.006054 ₿0.000000065	$0.005663 ₿0.000000063	$110.49 ₿0	$82.75K ₿0.93	$57.54K ₿0.65
8058	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8104	Blink Galaxy GQ	$0.0000073 ₿0.000000000081	-0.94	$56.03K ₿0.65	$0.000007669 ₿0.000000000083	$0.000007029 ₿0.000000000077	$11.28K ₿0.01	$59.89K ₿0.7	$56.03K ₿0.65
8118	Vega Protocol VEGA	$0.0008952 ₿0.000000010	-1.14	$55.55K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.14 ₿0	$58.19K ₿0.66	$55.55K ₿0.63
8121	Chain Guardians CGG	$0.0004948 ₿0.0000000053	0	$55.37K ₿0.6	$0	$0	$13.01 ₿0	$59.38K ₿0.64	$55.37K ₿0.6
8142	PUMLx PUMLX	$0.000442 ₿0.0000000048	-2.97	$54.76K ₿0.61	$0.0004555 ₿0.0000000050	$0.0004405 ₿0.0000000048	$13.14 ₿0	$218.86K ₿2.42	$54.76K ₿0.61
8147	Media Network MEDIA	$0.218 ₿0.0000024	-12.92	$54.52K ₿0.62	$0.2504 ₿0.0000027	$0.2149 ₿0.0000023	$1.69K ₿0.02	$189.6K ₿2.14	$54.52K ₿0.62
8199	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8254	UniLayer LAYER	$0.00142 ₿0.000000016	-12.23	$51.13K ₿0.58	$0.1449 ₿0.0000015	$0.001396 ₿0.000000015	$215.95 ₿0	$56.81K ₿0.64	$51.13K ₿0.58
8259	Fabwelt WELT	$0.0002367 ₿0.0000000026	0.49	$50.92K ₿0.58	$0.0002372 ₿0.0000000026	$0.000233 ₿0.0000000025	$5.21 ₿0	$118.37K ₿1.34	$50.92K ₿0.58
8260	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8279	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
8314	Value Liquidity VALUE	$0.01071 ₿0.00000012	-0.05	$49.26K ₿0.56	$0.01072 ₿0.00000012	$0.01069 ₿0.00000011	$12.19K ₿0.14	$49.3K ₿0.56	$49.26K ₿0.56
8341	PAC Global PAC	$0.00000278 ₿0.000000000030	-0.07	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8348	Tidal Finance TIDAL	$0.000006119 ₿0.000000000069	2.59	$48.27K ₿0.55	$0.000006139 ₿0.000000000069	$0.000005929 ₿0.000000000063	$139.71 ₿0	$121.35K ₿1.37	$48.27K ₿0.55
8352	Grizzly Honey GHNY	$0.02941 ₿0.00000033	-7.02	$48.24K ₿0.55	$0.03174 ₿0.00000034	$0.02937 ₿0.00000033	$922.66 ₿0.01	$48.24K ₿0.55	$48.24K ₿0.55
8378	Paribus PBX	$0.000005969 ₿0.000000000067	-8.99	$47.44K ₿0.54	$0.000007209 ₿0.000000000078	$0.00000574 ₿0.000000000063	$9.72K ₿0.11	$55.44K ₿0.63	$47.44K ₿0.54
8423	Ascendia (ex AirDAO) AMB	$0.0000061 ₿0.000000000069	-23.96	$46.27K ₿0.52	$0.000008159 ₿0.000000000088	$0.00000601 ₿0.000000000068	$1.63K ₿0.02	$86.18K ₿0.98	$46.27K ₿0.52
8441	Hyve HYVE	$0.0006001 ₿0.0000000067	-4.10	$45.77K ₿0.52	$0.0006292 ₿0.0000000068	$0.0005936 ₿0.0000000066	$124.55 ₿0	$60.01K ₿0.68	$45.77K ₿0.52
8450	WeWay WWY	$0.000006669 ₿0.000000000075	-3.13	$45.5K ₿0.51	$0.000006939 ₿0.000000000076	$0.000006469 ₿0.000000000070	$11.69K ₿0.13	$46.71K ₿0.53	$45.5K ₿0.51
8480	KAP Games KAP	$0.0003523 ₿0.0000000037	0	$44.79K ₿0.48	$0	$0	$0.99 ₿0	$352.32K ₿3.79	$44.79K ₿0.48
8488	Einsteinium EMC2	$0.0001966 ₿0.0000000020	0	$44.63K ₿0.47	$0	$0	$25.61 ₿0	$48.27K ₿0.51	$44.63K ₿0.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}