صفحة النتائج 16 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6777	Mithril MITH	$0.0001897 ₿0.0000000021	-1.73	$117.44K ₿1.33	$0.0001953 ₿0.0000000021	$0.0001859 ₿0.0000000020	$12.1K ₿0.14	$189.79K ₿2.15	$117.44K ₿1.33
6779	Solve.Care SOLVE	$0.0001379 ₿0.0000000015	-8.91	$117.27K ₿1.33	$0.0001519 ₿0.0000000016	$0.0001376 ₿0.0000000015	$64.01 ₿0	$137.96K ₿1.56	$117.27K ₿1.33
6789	AIMX AIMX	$0.0002955 ₿0.0000000033	-4.92	$116.63K ₿1.32	$0.0003117 ₿0.0000000034	$0.0002954 ₿0.0000000033	$8.73 ₿0	$173.76K ₿1.97	$116.63K ₿1.32
6791	VEMP Horizon VEMP	$0.0002326 ₿0.0000000026	-2.11	$116.59K ₿1.32	$0.0002397 ₿0.0000000026	$0.0002321 ₿0.0000000025	$31.18K ₿0.35	$116.59K ₿1.32	$116.59K ₿1.32
6835	Blendr Network BLENDR	$0.00284 ₿0.000000032	-7.43	$114.12K ₿1.31	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$509.44 ₿0.01	$119.58K ₿1.37	$114.12K ₿1.31
6837	BigWater BIGW	$0.0004144 ₿0.0000000046	-0.30	$114.08K ₿1.29	$0.0004157 ₿0.0000000047	$0.0004095 ₿0.0000000044	$492.48 ₿0.01	$4.14M ₿46.86	$114.08K ₿1.29
6841	Avive AVIVE	$0.00003962 ₿0.00000000044	-0.63	$113.7K ₿1.29	$0.00004 ₿0.00000000045	$0.00003953 ₿0.00000000043	$4.06 ₿0	$375K ₿4.25	$113.7K ₿1.29
6842	Dash 2 Trade D2T	$0.00024 ₿0.0000000027	18.47	$113.69K ₿1.29	$0.0002405 ₿0.0000000027	$0.0001986 ₿0.0000000021	$11.81K ₿0.13	$240.1K ₿2.72	$113.69K ₿1.29
6846	Dafi Protocol DAFI	$0.0002012 ₿0.0000000022	-8.50	$113.33K ₿1.28	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.59K ₿0.22	$451.05K ₿5.1	$113.33K ₿1.28
6848	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6854	Ertha ERTHA	$0.00009302 ₿0.0000000010	-7.99	$112.74K ₿1.27	$0.0001034 ₿0.0000000011	$0.00009336 ₿0.0000000010	$286.36 ₿0	$186.04K ₿2.1	$112.74K ₿1.27
6861	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6888	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6901	MMFinance (Cronos) MMF	$0.0001118 ₿0.0000000012	-1.99	$109.6K ₿1.24	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$1.94K ₿0.02	$112.03K ₿1.27	$109.6K ₿1.24
6902	Beholder EYE	$0.01962 ₿0.00000022	-7.64	$109.39K ₿1.24	$0.02129 ₿0.00000023	$0.01961 ₿0.00000022	$4.69 ₿0	$191.27K ₿2.17	$109.39K ₿1.24
6918	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	53.76	$108.67K ₿1.23	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$30.15K ₿0.34	$108.67K ₿1.23	$108.67K ₿1.23
6934	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6940	Interlay INTR	$0.0004859 ₿0.0000000052	2.62	$107K ₿1.21	$0.000486 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.16K ₿0.13	$465.24K ₿5.27	$107K ₿1.21
6958	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6966	Strike STRIKE	$0.01859 ₿0.00000020	-0.56	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6975	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-1.00	$104.87K ₿1.19	$0.000107 ₿0.0000000012	$0.0001048 ₿0.0000000011	$57.39K ₿0.65	$104.87K ₿1.19	$104.87K ₿1.19
6986	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6999	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7020	Arken Finance $ARKEN	$0.0001118 ₿0.0000000012	-3.90	$101.44K ₿1.15	$0.0001168 ₿0.0000000012	$0.0001115 ₿0.0000000012	$61.45 ₿0	$1.12M ₿12.66	$101.44K ₿1.15
7056	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.19	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7058	OpSec OPSEC	$0.0009984 ₿0.000000011	-23.86	$99K ₿1.12	$0.001311 ₿0.000000014	$0.0009959 ₿0.000000011	$50.21K ₿0.57	$99K ₿1.12	$99K ₿1.12
7067	Concentrated Voting Power CVP	$0.003045 ₿0.000000034	-5.96	$98.64K ₿1.12	$0.00324 ₿0.000000035	$0.003019 ₿0.000000033	$95.09 ₿0	$304.53K ₿3.44	$98.64K ₿1.12
7069	Sakai Vault SAKAI	$0.02678 ₿0.00000030	-0.12	$98.6K ₿1.12	$0.02745 ₿0.00000031	$0.02678 ₿0.00000028	$11.89K ₿0.13	$219.5K ₿2.48	$98.6K ₿1.12
7088	DeepLink Protocol DLC	$0.0000073 ₿0.000000000082	9.83	$96.99K ₿1.1	$0.00000772 ₿0.000000000085	$0.00000643 ₿0.000000000070	$15.16K ₿0.17	$735.8K ₿8.32	$96.99K ₿1.1
7097	AntiMatter TUNE	$0.002906 ₿0.000000032	-0.26	$96.47K ₿1.09	$0.003019 ₿0.000000033	$0.002862 ₿0.000000031	$12.8K ₿0.14	$290.62K ₿3.29	$96.47K ₿1.09
7132	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7134	ZooKeeper ZOO	$0.0002008 ₿0.0000000022	-2.22	$94.56K ₿1.07	$0.0002075 ₿0.0000000022	$0.0002008 ₿0.0000000022	$26.28 ₿0	$97.59K ₿1.1	$94.56K ₿1.07
7143	Hop Protocol HOP	$0.001249 ₿0.000000013	2.85	$94K ₿1.03	$0.001249 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7145	TE-FOOD TONE	$0.0001508 ₿0.0000000017	15.03	$93.85K ₿1.06	$0.0001538 ₿0.0000000017	$0.000131 ₿0.0000000014	$71.81 ₿0	$150.8K ₿1.71	$93.85K ₿1.06
7168	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7170	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7194	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7275	Metavault Trade MVX	$0.03473 ₿0.00000039	-4.27	$87.28K ₿0.99	$0.03649 ₿0.00000039	$0.03452 ₿0.00000038	$177.17 ₿0	$138.95K ₿1.57	$87.28K ₿0.99
7291	Storm STMX	$0.000007869 ₿0.000000000089	-37.70	$86.52K ₿0.98	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$6.88K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.98
7315	Sui DePIN SUIDEPIN	$0.00008534 ₿0.00000000096	29.63	$85.35K ₿0.97	$0.00008535 ₿0.00000000096	$0.00006446 ₿0.00000000070	$132.78 ₿0	$85.35K ₿0.97	$85.35K ₿0.97
7332	UBXS UBXS	$0.00156 ₿0.000000017	-7.48	$84.37K ₿0.96	$0.001687 ₿0.000000018	$0.001561 ₿0.000000017	$302.14 ₿0	$153.01K ₿1.73	$84.37K ₿0.96
7345	Olyverse OLY	$0.00003899 ₿0.00000000044	-7.04	$83.76K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003894 ₿0.00000000044	$6.96 ₿0	$195.01K ₿2.21	$83.76K ₿0.95
7358	Position POSI	$0.001373 ₿0.000000015	-4.29	$83.43K ₿0.94	$0.001448 ₿0.000000015	$0.001378 ₿0.000000015	$455.38 ₿0	$126.26K ₿1.43	$83.43K ₿0.94
7368	aiRight AIRI	$0.00006477 ₿0.00000000073	0	$82.78K ₿0.94	$0	$0	$2.75 ₿0	$120.48K ₿1.36	$82.78K ₿0.94
7378	Vidya VIDYA	$0.002241 ₿0.000000025	-18.71	$82.51K ₿0.93	$0.002768 ₿0.000000029	$0.002237 ₿0.000000025	$32.37K ₿0.37	$112.1K ₿1.27	$82.51K ₿0.93
7400	KING Coin KING	$0.00000813 ₿0.000000000092	-9.72	$81.35K ₿0.92	$0.00000901 ₿0.00000000010	$0.00000813 ₿0.000000000091	$421.99 ₿0	$81.35K ₿0.92	$81.35K ₿0.92
7411	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7424	Planq PLQ	$0.0005649 ₿0.0000000063	-0.85	$80.46K ₿0.91	$0.0005697 ₿0.0000000064	$0.0005643 ₿0.0000000061	$4.88 ₿0	$80.71K ₿0.91	$80.46K ₿0.91
7466	Krypton DAO KRD	$0.0007661 ₿0.0000000086	-0.15	$78.5K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.52K ₿0.04	$7.66M ₿86.69	$78.5K ₿0.89
7469	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7476	BTC Standard Hashrate Token BTCST	$0.01068 ₿0.00000012	-5.98	$78.13K ₿0.88	$0.01145 ₿0.00000012	$0.01072 ₿0.00000012	$92.97 ₿0	$160.8K ₿1.82	$78.13K ₿0.88
7513	ICE Poker ICE	$0.0003398 ₿0.0000000036	-0.01*	$76.69K ₿0.83	$0.0003398 ₿0.0000000036	$0.0003398 ₿0.0000000036	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7514	1ART 1ART	$0.0002435 ₿0.0000000026	0	$76.68K ₿0.84	$0.0002435 ₿0.0000000026	$0.0002435 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.25	$76.68K ₿0.84
7519	Smartlands DNT	$0.01497 ₿0.00000016	-1.42	$76.51K ₿0.87	$0.01535 ₿0.00000017	$0.01478 ₿0.00000016	$3.85 ₿0	$323.22K ₿3.66	$76.51K ₿0.87
7531	DecentralGPT DGC	$0.0000004847 ₿0.0000000000054	-19.06	$76.21K ₿0.86	$0.0000006069 ₿0.0000000000066	$0.0000004744 ₿0.0000000000053	$26.46K ₿0.3	$484.79K ₿5.49	$76.21K ₿0.86
7544	Hivello HVLO	$0.0001074 ₿0.0000000012	-2.22	$75.33K ₿0.85	$0.0001105 ₿0.0000000012	$0.0001073 ₿0.0000000011	$107K ₿1.21	$1.07M ₿12.15	$75.33K ₿0.85
7557	Charged Particles IONX	$0.0009347 ₿0.000000010	-2.17	$74.83K ₿0.85	$0.000972 ₿0.000000010	$0.0009089 ₿0.000000010	$13.66K ₿0.15	$93.68K ₿1.06	$74.83K ₿0.85
7588	Gaia Everworld GAIA	$0.0001735 ₿0.0000000019	-0.05	$73.33K ₿0.83	$0.0001745 ₿0.0000000019	$0.0001734 ₿0.0000000018	$3.69 ₿0	$86.78K ₿0.98	$73.33K ₿0.83
7595	DLP Duck Token DUCK	$0.00161 ₿0.000000018	-4.76	$73.03K ₿0.83	$0.001701 ₿0.000000018	$0.0016 ₿0.000000018	$598.05 ₿0.01	$107.69K ₿1.22	$73.03K ₿0.83
7596	Sashimi SASHIMI	$0.0003264 ₿0.0000000036	-8.17	$73.02K ₿0.83	$0.0003562 ₿0.0000000038	$0.0003258 ₿0.0000000036	$5.21 ₿0	$74.35K ₿0.84	$73.02K ₿0.83
7605	Archivas RCHV	$0.0000726 ₿0.00000000082	-5.15	$72.61K ₿0.82	$0.00007733 ₿0.00000000085	$0.0000726 ₿0.00000000082	$127.88K ₿1.45	$72.61K ₿0.82	$72.61K ₿0.82
7616	pNetwork PNT	$0.0008231 ₿0.0000000090	-2.19	$72.37K ₿0.8	$0.0008415 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7624	Govi GOVI	$0.004669 ₿0.000000052	-7.37	$72.09K ₿0.82	$0.005049 ₿0.000000055	$0.004668 ₿0.000000052	$12.42K ₿0.14	$149.42K ₿1.69	$72.09K ₿0.82
7634	Don't Buy Inu DBI	$0.00005007 ₿0.00000000056	-7.05	$71.4K ₿0.81	$0.00005404 ₿0.00000000058	$0.00005003 ₿0.00000000056	$144.97 ₿0	$71.4K ₿0.81	$71.4K ₿0.81
7636	Hiblocks HIBS	$0.00000601 ₿0.000000000068	0.03	$71.32K ₿0.81	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000064	$17.86K ₿0.2	$120.12K ₿1.36	$71.32K ₿0.81
7682	Archi Token ARCHI	$0.02483 ₿0.00000028	-2.05	$69.76K ₿0.79	$0.02546 ₿0.00000028	$0.02489 ₿0.00000028	$45.78 ₿0	$249.16K ₿2.82	$69.76K ₿0.79
7715	BlackPool Token BPT	$0.003461 ₿0.000000039	-0.39	$68.18K ₿0.77	$0.003475 ₿0.000000039	$0.003461 ₿0.000000039	$1.09 ₿0	$180K ₿2.04	$68.18K ₿0.77
7720	King Shiba KINGSHIB	$0.0002246 ₿0.0000000025	18.99	$68.04K ₿0.77	$0.0002338 ₿0.0000000026	$0.0001835 ₿0.0000000020	$39.55K ₿0.46	$229.37K ₿2.6	$68.04K ₿0.77
7879	Ethos Reserve Note ERN	$0.9356 ₿0.000010	-2.14	$62.74K ₿0.71	$0.9595 ₿0.000010	$0.9309 ₿0.000010	$1.02K ₿0.01	$62.74K ₿0.71	$62.74K ₿0.71
7887	WaultSwap WEX	$0.00000829 ₿0.000000000093	-5.18	$62.53K ₿0.71	$0.000008749 ₿0.000000000096	$0.00000841 ₿0.000000000094	$22.79 ₿0	$66.41K ₿0.75	$62.53K ₿0.71
7896	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7912	Pickle Finance PICKLE	$0.03431 ₿0.00000038	-5.00	$61.75K ₿0.7	$0.03629 ₿0.00000040	$0.03431 ₿0.00000038	$36.75 ₿0	$121.32K ₿1.37	$61.75K ₿0.7
7913	Ferrum Network FRM	$0.0002132 ₿0.0000000024	1.57	$61.73K ₿0.7	$0.0002213 ₿0.0000000025	$0.0002007 ₿0.0000000021	$52.22K ₿0.61	$128.43K ₿1.45	$61.73K ₿0.7
7963	Sylo SYLO	$0.00000937 ₿0.00000000010	-11.42	$60.15K ₿0.68	$0.0000121 ₿0.00000000013	$0.000009029 ₿0.00000000010	$31.29K ₿0.35	$93.7K ₿1.06	$60.15K ₿0.68
7977	NFTb NFTB	$0.0001011 ₿0.0000000011	-31.73	$59.77K ₿0.68	$0.000167 ₿0.0000000018	$0.00008733 ₿0.00000000095	$305.82 ₿0	$73.46K ₿0.83	$59.77K ₿0.68
8006	Striker League MBS	$0.00009393 ₿0.0000000010	-0.40	$58.75K ₿0.67	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000095	$2.06K ₿0.02	$93.94K ₿1.06	$58.75K ₿0.67
8034	Blink Galaxy GQ	$0.0000073 ₿0.000000000082	-2.77	$58.06K ₿0.66	$0.000007669 ₿0.000000000083	$0.000007029 ₿0.000000000077	$11.22K ₿0.13	$62.07K ₿0.7	$58.06K ₿0.66
8037	PRIMAL PRIMAL	$0.0000201 ₿0.00000000022	-2.37	$57.98K ₿0.65	$0.00002123 ₿0.00000000023	$0.00001978 ₿0.00000000021	$14.32K ₿0.16	$100.53K ₿1.13	$57.98K ₿0.65
8054	CluCoin CLU	$0.000000000194 ₿0.0000000000000020	0	$57.48K ₿0.6	$0	$0	$1.2 ₿0	$193.59K ₿2.03	$57.48K ₿0.6
8062	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8066	Proteo DeFi PROTEO	$0.005735 ₿0.000000065	-3.48	$57.25K ₿0.65	$0.006054 ₿0.000000065	$0.005663 ₿0.000000063	$110.52 ₿0	$82.32K ₿0.93	$57.25K ₿0.65
8109	Vega Protocol VEGA	$0.0008997 ₿0.000000010	-1.15	$55.83K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.31 ₿0	$58.48K ₿0.66	$55.83K ₿0.63
8123	Chain Guardians CGG	$0.0004948 ₿0.0000000053	0	$55.37K ₿0.6	$0	$0	$13.01 ₿0	$59.38K ₿0.64	$55.37K ₿0.6
8143	PUMLx PUMLX	$0.000442 ₿0.0000000048	-2.97	$54.76K ₿0.61	$0.0004555 ₿0.0000000050	$0.0004405 ₿0.0000000048	$13.14 ₿0	$218.86K ₿2.42	$54.76K ₿0.61
8152	Media Network MEDIA	$0.218 ₿0.0000024	-12.92	$54.52K ₿0.62	$0.2504 ₿0.0000027	$0.2149 ₿0.0000023	$1.69K ₿0.02	$189.6K ₿2.15	$54.52K ₿0.62
8199	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8244	UniLayer LAYER	$0.001426 ₿0.000000016	-12.34	$51.36K ₿0.58	$0.1449 ₿0.0000015	$0.001396 ₿0.000000015	$216.92 ₿0	$57.06K ₿0.65	$51.36K ₿0.58
8260	Fabwelt WELT	$0.0002367 ₿0.0000000026	0.49	$50.92K ₿0.58	$0.0002372 ₿0.0000000026	$0.000233 ₿0.0000000025	$5.21 ₿0	$118.37K ₿1.34	$50.92K ₿0.58
8261	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8276	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
8315	Value Liquidity VALUE	$0.01071 ₿0.00000012	0.15	$49.26K ₿0.56	$0.01072 ₿0.00000012	$0.01069 ₿0.00000011	$12.18K ₿0.14	$49.3K ₿0.56	$49.26K ₿0.56
8340	PAC Global PAC	$0.00000278 ₿0.000000000030	0.04	$48.44K ₿0.52	$0.00000278 ₿0.000000000030	$0.00000277 ₿0.000000000029	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8346	Grizzly Honey GHNY	$0.02937 ₿0.00000033	-6.99	$48.33K ₿0.55	$0.03174 ₿0.00000034	$0.02947 ₿0.00000033	$890.72 ₿0.01	$48.33K ₿0.55	$48.33K ₿0.55
8361	Tidal Finance TIDAL	$0.00000608 ₿0.000000000068	1.84	$47.99K ₿0.54	$0.000006139 ₿0.000000000069	$0.000005929 ₿0.000000000063	$138.9 ₿0	$120.65K ₿1.36	$47.99K ₿0.54
8379	Paribus PBX	$0.00000624 ₿0.000000000067	-4.98	$47.43K ₿0.54	$0.000007209 ₿0.000000000078	$0.00000574 ₿0.000000000063	$9.56K ₿0.11	$55.44K ₿0.63	$47.43K ₿0.54
8414	Ascendia (ex AirDAO) AMB	$0.0000061 ₿0.000000000069	-23.96	$46.35K ₿0.52	$0.000008159 ₿0.000000000088	$0.00000601 ₿0.000000000068	$1.63K ₿0.02	$86.34K ₿0.98	$46.35K ₿0.52
8435	Hyve HYVE	$0.0006008 ₿0.0000000068	-3.91	$45.89K ₿0.52	$0.0006292 ₿0.0000000068	$0.0005936 ₿0.0000000066	$124.71 ₿0	$60.17K ₿0.68	$45.89K ₿0.52
8453	WeWay WWY	$0.000006669 ₿0.000000000075	-3.33	$45.5K ₿0.52	$0.000006939 ₿0.000000000076	$0.000006469 ₿0.000000000070	$11.68K ₿0.13	$46.71K ₿0.53	$45.5K ₿0.52
8481	KAP Games KAP	$0.0003523 ₿0.0000000037	0	$44.79K ₿0.48	$0	$0	$0.99 ₿0	$352.32K ₿3.79	$44.79K ₿0.48
8486	Einsteinium EMC2	$0.0001966 ₿0.0000000020	0	$44.63K ₿0.47	$0	$0	$25.61 ₿0	$48.27K ₿0.51	$44.63K ₿0.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}