صفحة النتائج 16 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6779	AIMX AIMX	$0.0003006 ₿0.0000000033	-3.26	$118.5K ₿1.33	$0.0003117 ₿0.0000000034	$0.0002946 ₿0.0000000033	$8.89 ₿0	$176.55K ₿1.98	$118.5K ₿1.33
6808	VEMP Horizon VEMP	$0.0002332 ₿0.0000000026	-1.90	$116.61K ₿1.3	$0.0002397 ₿0.0000000026	$0.0002321 ₿0.0000000025	$30.66K ₿0.34	$116.61K ₿1.3	$116.61K ₿1.3
6812	Blendr Network BLENDR	$0.002906 ₿0.000000032	-4.91	$116.53K ₿1.3	$0.003403 ₿0.000000037	$0.002815 ₿0.000000031	$540.28 ₿0.01	$122.11K ₿1.37	$116.53K ₿1.3
6824	Mithril MITH	$0.0001866 ₿0.0000000020	-3.88	$115.46K ₿1.29	$0.0001941 ₿0.0000000021	$0.0001859 ₿0.0000000020	$12.43K ₿0.14	$186.6K ₿2.09	$115.46K ₿1.29
6833	Ertha ERTHA	$0.00009435 ₿0.0000000010	-6.98	$114.37K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$344.11 ₿0	$188.72K ₿2.11	$114.37K ₿1.28
6840	Dafi Protocol DAFI	$0.0002019 ₿0.0000000022	-8.50	$114.18K ₿1.28	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$20.55K ₿0.23	$454.43K ₿5.09	$114.18K ₿1.28
6842	BigWater BIGW	$0.0004145 ₿0.0000000046	-0.28	$114.08K ₿1.28	$0.0004156 ₿0.0000000047	$0.0004095 ₿0.0000000044	$503.3 ₿0.01	$4.15M ₿46.38	$114.08K ₿1.28
6845	Avive AVIVE	$0.00003973 ₿0.00000000044	-0.32	$113.97K ₿1.28	$0.00003996 ₿0.00000000045	$0.00003944 ₿0.00000000043	$4.07 ₿0	$375.89K ₿4.22	$113.97K ₿1.28
6852	Dash 2 Trade D2T	$0.0002353 ₿0.0000000026	0.07	$113.69K ₿1.27	$0.0002405 ₿0.0000000027	$0.0002135 ₿0.0000000023	$10.6K ₿0.12	$240.1K ₿2.69	$113.69K ₿1.27
6859	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6865	Datagram Network DGRAM	$0.0004528 ₿0.0000000050	6.00	$112.77K ₿1.26	$0.0005329 ₿0.0000000059	$0.0004059 ₿0.0000000044	$2.66M ₿29.66	$4.53M ₿50.72	$112.77K ₿1.26
6873	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6899	Beholder EYE	$0.01994 ₿0.00000022	-6.00	$111.11K ₿1.24	$0.02123 ₿0.00000023	$0.01956 ₿0.00000022	$4.77 ₿0	$194.29K ₿2.17	$111.11K ₿1.24
6910	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6922	MMFinance (Cronos) MMF	$0.0001123 ₿0.0000000012	-1.87	$109.75K ₿1.23	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.06K ₿0.02	$112.19K ₿1.26	$109.75K ₿1.23
6931	Interlay INTR	$0.0004719 ₿0.0000000052	2.63	$108.5K ₿1.21	$0.0004877 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.17K ₿0.13	$471.74K ₿5.28	$108.5K ₿1.21
6947	DragonKing DRAGONKING	$0.000000008081 ₿0.000000000000085	0	$107.25K ₿1.13	$0	$0	$1.88 ₿0	$107.25K ₿1.13	$107.25K ₿1.13
6949	Atlas USV USV	$1.01 ₿0.000011	-85.60	$107.09K ₿1.2	$7.04 ₿0.000077	$1.01 ₿0.000011	$6.55 ₿0	$288.83K ₿3.23	$107.09K ₿1.2
6963	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6967	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	-0.13	$105.86K ₿1.17	$0.000107 ₿0.0000000012	$0.0001048 ₿0.0000000011	$57.01K ₿0.63	$105.86K ₿1.17	$105.86K ₿1.17
6969	Strike STRIKE	$0.01859 ₿0.00000020	-0.52	$105.59K ₿1.15	$0.0187 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6999	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
7006	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	-1.57	$103.08K ₿1.15	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000080	$27.74K ₿0.33	$103.08K ₿1.15	$103.08K ₿1.15
7010	Arken Finance $ARKEN	$0.0001135 ₿0.0000000012	-1.45	$102.96K ₿1.15	$0.000116 ₿0.0000000012	$0.0001115 ₿0.0000000012	$62.43 ₿0	$1.14M ₿12.7	$102.96K ₿1.15
7018	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7048	OpSec OPSEC	$0.001018 ₿0.000000011	-4.21	$100.64K ₿1.13	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$49.42K ₿0.55	$100.64K ₿1.13	$100.64K ₿1.13
7059	Concentrated Voting Power CVP	$0.003087 ₿0.000000034	-4.56	$99.99K ₿1.12	$0.003236 ₿0.000000035	$0.003019 ₿0.000000033	$84.93 ₿0	$308.71K ₿3.45	$99.99K ₿1.12
7078	Sakai Vault SAKAI	$0.02745 ₿0.00000029	2.39	$98.67K ₿1.1	$0.02745 ₿0.00000031	$0.02678 ₿0.00000029	$11.88K ₿0.13	$219.66K ₿2.46	$98.67K ₿1.1
7085	Enjinstarter EJS	$0.00002373 ₿0.00000000026	-0.42	$98.22K ₿1.1	$0.00002398 ₿0.00000000026	$0.00002368 ₿0.00000000025	$1.73 ₿0	$117.15K ₿1.31	$98.22K ₿1.1
7131	Vidya VIDYA	$0.002596 ₿0.000000029	-5.63	$95.56K ₿1.07	$0.002751 ₿0.000000029	$0.002234 ₿0.000000025	$37.03K ₿0.41	$129.83K ₿1.45	$95.56K ₿1.07
7140	TE-FOOD TONE	$0.0001528 ₿0.0000000017	12.51	$95.13K ₿1.06	$0.0001538 ₿0.0000000017	$0.0001357 ₿0.0000000014	$71.2 ₿0	$152.85K ₿1.71	$95.13K ₿1.06
7143	AntiMatter TUNE	$0.002858 ₿0.000000031	-4.69	$94.88K ₿1.06	$0.003019 ₿0.000000034	$0.002748 ₿0.000000030	$12.75K ₿0.14	$285.82K ₿3.2	$94.88K ₿1.06
7145	ZooKeeper ZOO	$0.0002025 ₿0.0000000022	-1.71	$94.86K ₿1.06	$0.0002075 ₿0.0000000022	$0.0002008 ₿0.0000000022	$28.15 ₿0	$97.9K ₿1.09	$94.86K ₿1.06
7147	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7160	Hop Protocol HOP	$0.001249 ₿0.000000013	2.98	$94K ₿1.03	$0.001249 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7178	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7179	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7191	DeepLink Protocol DLC	$0.00000697 ₿0.000000000078	5.36	$91.89K ₿1.03	$0.00000772 ₿0.000000000085	$0.00000643 ₿0.000000000070	$15.13K ₿0.17	$697.07K ₿7.8	$91.89K ₿1.03
7207	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7241	Metavault Trade MVX	$0.03532 ₿0.00000039	-2.71	$89.1K ₿1	$0.0363 ₿0.00000039	$0.03452 ₿0.00000038	$214.5 ₿0	$141.84K ₿1.59	$89.1K ₿1
7326	UBXS UBXS	$0.00158 ₿0.000000017	-6.28	$85.42K ₿0.96	$0.001686 ₿0.000000018	$0.00156 ₿0.000000017	$361.91 ₿0	$154.92K ₿1.73	$85.42K ₿0.96
7333	Position POSI	$0.001398 ₿0.000000015	-2.90	$84.93K ₿0.95	$0.001441 ₿0.000000015	$0.001377 ₿0.000000015	$582.46 ₿0.01	$128.53K ₿1.44	$84.93K ₿0.95
7348	Olyverse OLY	$0.00003923 ₿0.00000000044	-6.46	$84.28K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003882 ₿0.00000000043	$7 ₿0	$196.22K ₿2.21	$84.28K ₿0.95
7364	aiRight AIRI	$0.00006527 ₿0.00000000072	0.78	$83.31K ₿0.93	$0.00006527 ₿0.00000000073	$0.00006469 ₿0.00000000072	$2.77 ₿0	$121.25K ₿1.36	$83.31K ₿0.93
7412	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7416	Planq PLQ	$0.0005665 ₿0.0000000063	-0.56	$80.68K ₿0.9	$0.0005697 ₿0.0000000064	$0.0005643 ₿0.0000000061	$6.21 ₿0	$80.94K ₿0.91	$80.68K ₿0.9
7450	BTC Standard Hashrate Token BTCST	$0.01084 ₿0.00000012	-4.35	$79.17K ₿0.89	$0.01135 ₿0.00000012	$0.01067 ₿0.00000012	$125.57 ₿0	$162.95K ₿1.82	$79.17K ₿0.89
7468	Krypton DAO KRD	$0.000766 ₿0.0000000085	-0.05	$78.51K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$2.87K ₿0.03	$7.66M ₿85.78	$78.51K ₿0.88
7470	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7479	Smartlands DNT	$0.01529 ₿0.00000017	0.66	$77.98K ₿0.87	$0.01546 ₿0.00000017	$0.01478 ₿0.00000016	$4.1 ₿0	$329.42K ₿3.69	$77.98K ₿0.87
7495	Storm STMX	$0.00000704 ₿0.000000000078	-46.02	$77.39K ₿0.87	$0.00001315 ₿0.00000000014	$0.000006129 ₿0.000000000068	$10.63K ₿0.12	$87.95K ₿0.98	$77.39K ₿0.87
7507	DecentralGPT DGC	$0.000000496 ₿0.0000000000054	-17.73	$77K ₿0.86	$0.0000006069 ₿0.0000000000066	$0.0000004269 ₿0.0000000000047	$35.34K ₿0.39	$489.79K ₿5.48	$77K ₿0.86
7511	Hivello HVLO	$0.0001092 ₿0.0000000012	-0.93	$76.72K ₿0.86	$0.0001105 ₿0.0000000012	$0.0001073 ₿0.0000000011	$107.81K ₿1.21	$1.09M ₿12.23	$76.72K ₿0.86
7513	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7538	KING Coin KING	$0.00000757 ₿0.000000000084	-16.00	$75.68K ₿0.85	$0.00000901 ₿0.00000000010	$0.00000757 ₿0.000000000084	$242.91 ₿0	$75.68K ₿0.85	$75.68K ₿0.85
7560	Charged Particles IONX	$0.0009302 ₿0.000000010	-2.30	$74.57K ₿0.83	$0.000972 ₿0.000000010	$0.0009089 ₿0.000000010	$13.97K ₿0.16	$93.35K ₿1.04	$74.57K ₿0.83
7573	DLP Duck Token DUCK	$0.001637 ₿0.000000018	-3.12	$74.12K ₿0.83	$0.001695 ₿0.000000018	$0.0016 ₿0.000000018	$607.84 ₿0.01	$109.29K ₿1.22	$74.12K ₿0.83
7583	Gaia Everworld GAIA	$0.0001746 ₿0.0000000019	0.57	$73.79K ₿0.83	$0.0001746 ₿0.0000000019	$0.0001734 ₿0.0000000018	$4.91 ₿0	$87.33K ₿0.98	$73.79K ₿0.83
7586	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	-5.04	$73.76K ₿0.83	$0.0003472 ₿0.0000000038	$0.0003248 ₿0.0000000036	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7589	Archivas RCHV	$0.0000737 ₿0.00000000082	-3.82	$73.71K ₿0.82	$0.00007663 ₿0.00000000085	$0.0000721 ₿0.00000000081	$127.71K ₿1.43	$73.71K ₿0.82	$73.71K ₿0.82
7598	1ART 1ART	$0.0002318 ₿0.0000000025	-4.79	$73.11K ₿0.82	$0.0002435 ₿0.0000000026	$0.0002309 ₿0.0000000025	$57.96 ₿0	$109.09K ₿1.22	$73.11K ₿0.82
7616	pNetwork PNT	$0.0008231 ₿0.0000000090	-1.85	$72.37K ₿0.8	$0.000839 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7620	Govi GOVI	$0.00468 ₿0.000000052	-7.14	$72.27K ₿0.81	$0.005049 ₿0.000000055	$0.004668 ₿0.000000052	$12.52K ₿0.14	$149.77K ₿1.68	$72.27K ₿0.81
7641	Don't Buy Inu DBI	$0.00005024 ₿0.00000000056	-6.60	$71.45K ₿0.8	$0.00005382 ₿0.00000000058	$0.00005003 ₿0.00000000056	$138.29 ₿0	$71.45K ₿0.8	$71.45K ₿0.8
7642	Hiblocks HIBS	$0.00000601 ₿0.000000000067	0.11	$71.43K ₿0.8	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000065	$17.85K ₿0.2	$120.3K ₿1.34	$71.43K ₿0.8
7661	Archi Token ARCHI	$0.02528 ₿0.00000028	-0.29	$70.78K ₿0.79	$0.02546 ₿0.00000028	$0.0248 ₿0.00000028	$46.6 ₿0	$252.81K ₿2.83	$70.78K ₿0.79
7699	BlackPool Token BPT	$0.003507 ₿0.000000039	0.94	$69.09K ₿0.77	$0.003507 ₿0.000000039	$0.003461 ₿0.000000038	$1.11 ₿0	$182.41K ₿2.04	$69.09K ₿0.77
7704	King Shiba KINGSHIB	$0.0002319 ₿0.0000000025	20.71	$68.81K ₿0.77	$0.0002475 ₿0.0000000027	$0.0001835 ₿0.0000000020	$41.48K ₿0.46	$231.96K ₿2.6	$68.81K ₿0.77
7839	Sui DePIN SUIDEPIN	$0.0000643 ₿0.00000000071	-4.00	$64.3K ₿0.72	$0.00008535 ₿0.00000000096	$0.00006428 ₿0.00000000071	$95.51 ₿0	$64.3K ₿0.72	$64.3K ₿0.72
7874	Ethos Reserve Note ERN	$0.9441 ₿0.000010	-1.53	$63.27K ₿0.71	$0.9587 ₿0.000010	$0.9309 ₿0.000010	$1.09K ₿0.01	$63.27K ₿0.71	$63.27K ₿0.71
7882	WaultSwap WEX	$0.000008389 ₿0.000000000093	-3.90	$63.04K ₿0.7	$0.000008749 ₿0.000000000096	$0.00000828 ₿0.000000000093	$29.33 ₿0	$66.95K ₿0.75	$63.04K ₿0.7
7906	NFTb NFTB	$0.0001051 ₿0.0000000011	-29.03	$62.24K ₿0.7	$0.000167 ₿0.0000000018	$0.00008733 ₿0.00000000095	$335.9 ₿0	$76.5K ₿0.86	$62.24K ₿0.7
7908	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7948	Pickle Finance PICKLE	$0.03391 ₿0.00000038	-6.10	$61.04K ₿0.69	$0.03614 ₿0.00000040	$0.03362 ₿0.00000037	$70.61 ₿0	$119.94K ₿1.35	$61.04K ₿0.69
7994	Striker League MBS	$0.00009517 ₿0.0000000010	0.96	$59.53K ₿0.67	$0.00009776 ₿0.0000000010	$0.0000871 ₿0.00000000095	$2.84K ₿0.03	$95.18K ₿1.06	$59.53K ₿0.67
7999	Ferrum Network FRM	$0.0002017 ₿0.0000000022	-3.84	$59.35K ₿0.67	$0.0002213 ₿0.0000000025	$0.0002007 ₿0.0000000021	$50.33K ₿0.57	$123.46K ₿1.4	$59.35K ₿0.67
8030	Proteo DeFi PROTEO	$0.005847 ₿0.000000065	-2.29	$58.44K ₿0.65	$0.006054 ₿0.000000066	$0.005663 ₿0.000000063	$105.87 ₿0	$84.03K ₿0.94	$58.44K ₿0.65
8047	PRIMAL PRIMAL	$0.00002006 ₿0.00000000022	1.16	$57.98K ₿0.65	$0.00002123 ₿0.00000000023	$0.00001978 ₿0.00000000021	$14.36K ₿0.16	$100.53K ₿1.12	$57.98K ₿0.65
8066	CluCoin CLU	$0.000000000194 ₿0.0000000000000020	0	$57.48K ₿0.6	$0	$0	$1.2 ₿0	$193.59K ₿2.03	$57.48K ₿0.6
8076	EQIFi EQX	$0.0001145 ₿0.0000000012	0	$57.29K ₿0.62	$0	$0	$40.08 ₿0	$57.29K ₿0.62	$57.29K ₿0.62
8099	Vega Protocol VEGA	$0.0009116 ₿0.000000010	0.52	$56.51K ₿0.63	$0.0009462 ₿0.000000010	$0.0008825 ₿0.0000000097	$33.75 ₿0	$59.2K ₿0.66	$56.51K ₿0.63
8147	PUMLx PUMLX	$0.000442 ₿0.0000000048	-2.97	$54.76K ₿0.61	$0.0004555 ₿0.0000000050	$0.0004405 ₿0.0000000048	$13.14 ₿0	$218.86K ₿2.42	$54.76K ₿0.61
8148	Sylo SYLO	$0.00000988 ₿0.000000000095	-10.14	$54.69K ₿0.61	$0.00001157 ₿0.00000000012	$0.0000081 ₿0.000000000091	$59.44K ₿0.34	$85.2K ₿0.95	$54.69K ₿0.61
8154	Media Network MEDIA	$0.218 ₿0.0000024	-12.91	$54.52K ₿0.61	$0.2504 ₿0.0000027	$0.2149 ₿0.0000023	$1.69K ₿0.02	$189.58K ₿2.12	$54.52K ₿0.61
8206	LIT LIT	$0.00000103 ₿0.000000000010	0	$52.8K ₿0.55	$0	$0	$6.52 ₿0	$103.33K ₿1.08	$52.8K ₿0.55
8238	UniLayer LAYER	$0.001445 ₿0.000000016	-10.82	$52.05K ₿0.58	$0.1449 ₿0.0000015	$0.001396 ₿0.000000015	$219.88 ₿0	$57.84K ₿0.65	$52.05K ₿0.58
8268	WigoSwap WIGO	$0.00002852 ₿0.00000000031	22.26	$51.19K ₿0.57	$0.00002852 ₿0.00000000031	$0.00002091 ₿0.00000000023	$380.4 ₿0	$51.19K ₿0.57	$51.19K ₿0.57
8276	Fabwelt WELT	$0.0002367 ₿0.0000000026	-0.15	$50.92K ₿0.57	$0.0002372 ₿0.0000000026	$0.000233 ₿0.0000000025	$5.21 ₿0	$118.37K ₿1.33	$50.92K ₿0.57
8277	Umbrella Network UMB	$0.0001186 ₿0.0000000012	0	$50.91K ₿0.55	$0	$0	$4.29 ₿0	$53.1K ₿0.57	$50.91K ₿0.55
8285	Value Liquidity VALUE	$0.01101 ₿0.00000012	2.75	$50.74K ₿0.57	$0.01105 ₿0.00000012	$0.01037 ₿0.00000011	$12.33K ₿0.14	$50.79K ₿0.57	$50.74K ₿0.57
8293	DFX Finance DFX	$0.001156 ₿0.000000012	-2.32	$50.4K ₿0.55	$0.001185 ₿0.000000012	$0.001154 ₿0.000000012	$34.07 ₿0	$115.63K ₿1.27	$50.4K ₿0.55
8298	Paribus PBX	$0.00000598 ₿0.000000000070	-16.93	$50.3K ₿0.56	$0.000007209 ₿0.000000000078	$0.00000574 ₿0.000000000063	$11.14K ₿0.12	$58.78K ₿0.66	$50.3K ₿0.56
8332	Blink Galaxy GQ	$0.00000619 ₿0.000000000069	-18.03	$49.33K ₿0.55	$0.000007639 ₿0.000000000083	$0.00000609 ₿0.000000000068	$4.76K ₿0.05	$52.74K ₿0.59	$49.33K ₿0.55
8346	Grizzly Honey GHNY	$0.02985 ₿0.00000033	-5.30	$48.94K ₿0.55	$0.03153 ₿0.00000034	$0.02937 ₿0.00000033	$923.04 ₿0.01	$48.94K ₿0.55	$48.94K ₿0.55
8359	PAC Global PAC	$0.00000278 ₿0.000000000030	0	$48.44K ₿0.52	$0	$0	$0 ₿0	$138.84K ₿1.5	$48.44K ₿0.52
8372	Tidal Finance TIDAL	$0.00000609 ₿0.000000000068	-0.45	$48.07K ₿0.54	$0.000006139 ₿0.000000000069	$0.000006059 ₿0.000000000065	$4.37 ₿0	$120.85K ₿1.35	$48.07K ₿0.54
8410	Ascendia (ex AirDAO) AMB	$0.000006199 ₿0.000000000069	-22.59	$47.07K ₿0.53	$0.00000809 ₿0.000000000087	$0.00000601 ₿0.000000000068	$1.62K ₿0.02	$87.68K ₿0.98	$47.07K ₿0.53
8423	Hyve HYVE	$0.0006104 ₿0.0000000068	-2.45	$46.56K ₿0.52	$0.0006259 ₿0.0000000068	$0.0005936 ₿0.0000000066	$126.7 ₿0	$61.05K ₿0.68	$46.56K ₿0.52
8475	OpenDAO SOS	$0.000000001132 ₿0.000000000000012	-7.96	$45.18K ₿0.51	$0.00000000125 ₿0.000000000000013	$0.000000001112 ₿0.000000000000012	$575.47 ₿0.01	$113.25K ₿1.27	$45.18K ₿0.51
8490	Tulip Token TULIP	$0.02875 ₿0.00000032	-0.25	$44.91K ₿0.5	$0.02883 ₿0.00000032	$0.02857 ₿0.00000031	$14.26 ₿0	$287.57K ₿3.22	$44.91K ₿0.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}