صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.45M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.82 ₿0	$12.45M ₿139.93	$12.45M ₿139.93
1455	Velas VLX	$0.004434 ₿0.000000049	0.19	$12.37M ₿138.61	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.56 ₿0	$12.37M ₿138.61	$12.37M ₿138.61
1457	TrustToken TRU	$0.009065 ₿0.00000010	-2.82	$12.35M ₿138.85	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.49M ₿50.12	$12.49M ₿140.34	$12.35M ₿138.85
1458	Gitcoin GTC	$0.1281 ₿0.0000014	-6.08	$12.33M ₿138.54	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.38	$12.8M ₿143.74	$12.33M ₿138.54
1464	Synapse SYN	$0.05543 ₿0.00000062	-5.49	$12.12M ₿136.08	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.52M ₿17.02	$13.83M ₿155.29	$12.12M ₿136.08
1467	Harvest Finance FARM	$17.77 ₿0.00019	-4.14	$11.96M ₿134.2	$18.59 ₿0.00020	$17.44 ₿0.00019	$875.71K ₿9.79	$12.28M ₿137.84	$11.96M ₿134.2
1471	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000093	9.03	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.92K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1477	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.16	$11.78M ₿132.19	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.19	$11.78M ₿132.19
1480	OORT OORT	$0.01708 ₿0.00000019	-9.38	$11.76M ₿132.26	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$342.04K ₿3.83	$34.12M ₿383.89	$11.76M ₿132.26
1487	FC Barcelona Fan Token BAR	$0.5611 ₿0.0000062	-1.25	$11.64M ₿130.93	$0.5682 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.8	$22.41M ₿252.03	$11.64M ₿130.93
1495	Radiant Capital RDNT	$0.00896 ₿0.00000010	-4.87	$11.56M ₿129.53	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.85	$13.42M ₿150.38	$11.56M ₿129.53
1502	Paris Saint-Germain Fan Token PSG	$0.8392 ₿0.0000094	-1.85	$11.45M ₿128.61	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.56M ₿19.53	$16.69M ₿187.54	$11.45M ₿128.61
1506	Thought THT	$0.03057 ₿0.00000034	-3.70	$11.39M ₿127.79	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$6.45K ₿0.07	$43.23M ₿485.01	$11.39M ₿127.79
1507	Bitrise Token BRISE	$0.00000002875 ₿0.00000000000032	-4.87	$11.37M ₿127.98	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.32M ₿14.84	$12.27M ₿138.13	$11.37M ₿127.98
1509	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿127.34	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.17 ₿0.01	$11.33M ₿127.34	$11.33M ₿127.34
1514	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.74	$11.22M ₿125.64	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.64M ₿242.19	$11.22M ₿125.64
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	DAO Maker DAO	$0.04446 ₿0.00000049	-14.39	$11.15M ₿125.22	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.28M ₿16.97	$12.33M ₿138.49	$11.15M ₿125.22
1522	Poollotto.finance PLT	$0.6926 ₿0.0000077	-1.75	$11.13M ₿124.91	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246.76 ₿0	$13.35M ₿149.8	$11.13M ₿124.91
1530	Hooked Protocol HOOK	$0.03455 ₿0.00000038	-4.60	$11.03M ₿123.77	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.45M ₿61.21	$17.24M ₿193.39	$11.03M ₿123.77
1531	THORSwap THOR	$0.07015 ₿0.00000078	-5.87	$11.03M ₿123.64	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.51K ₿0.97	$14.76M ₿165.46	$11.03M ₿123.64
1534	RAMP RAMP	$0.02679 ₿0.00000030	-5.64	$11.01M ₿123.48	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$538.86 ₿0.01	$26.8M ₿300.47	$11.01M ₿123.48
1535	Sperax SPA	$0.00451 ₿0.000000050	-3.27	$10.99M ₿123.54	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.93M ₿21.48	$22.36M ₿251.4	$10.99M ₿123.54
1536	NATIX Network NATIX	$0.000271 ₿0.0000000030	1.34	$10.98M ₿123.21	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$716.88K ₿8.04	$26.91M ₿301.93	$10.98M ₿123.21
1537	AMO Coin AMO	$0.0005176 ₿0.0000000058	-5.54	$10.97M ₿123.26	$0.0005481 ₿0.0000000060	$0.0005156 ₿0.0000000058	$116.73K ₿1.31	$10.97M ₿123.26	$10.97M ₿123.26
1538	dForce Token DF	$0.01096 ₿0.00000012	-1.56	$10.96M ₿122.66	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$684.03K ₿10.24	$10.96M ₿122.66	$10.96M ₿122.66
1539	VitaDAO VITA	$0.4253 ₿0.0000047	-4.52	$10.95M ₿123.14	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.68K ₿7.04	$11.92M ₿134	$10.95M ₿123.14
1540	TomoChain VIC	$0.08767 ₿0.00000098	-3.67	$10.95M ₿122.93	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$698.31K ₿8.06	$18.4M ₿206.56	$10.95M ₿122.93
1541	Bella Protocol BEL	$0.1372 ₿0.0000015	-5.03	$10.94M ₿122.65	$0.1445 ₿0.0000015	$0.1327 ₿0.0000014	$6.31M ₿70.92	$13.68M ₿153.31	$10.94M ₿122.65
1546	Vulcan Forged PYR	$0.4577 ₿0.0000051	-3.32	$10.91M ₿122.38	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5M ₿56.23	$22.82M ₿256.05	$10.91M ₿122.38
1548	PinLink PIN	$0.1359 ₿0.0000015	-16.81	$10.87M ₿121.9	$0.1637 ₿0.0000017	$0.1306 ₿0.0000014	$465.46K ₿5.22	$13.58M ₿152.37	$10.87M ₿121.9
1553	Kleros PNK	$0.01487 ₿0.00000016	-3.28	$10.77M ₿120.99	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$103.61K ₿1.09	$11.97M ₿134.54	$10.77M ₿120.99
1557	BitMEX BMEX	$0.1066 ₿0.0000011	8.06	$10.64M ₿119.42	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$80.08K ₿0.91	$48.01M ₿538.74	$10.64M ₿119.42
1559	Badger DAO BADGER	$0.532 ₿0.0000059	-4.60	$10.62M ₿118.28	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.07	$11.19M ₿124.63	$10.62M ₿118.28
1561	The Doge NFT DOG	$0.0007722 ₿0.0000000086	-5.40	$10.57M ₿118.17	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.54K ₿0.63	$13.1M ₿146.49	$10.57M ₿118.17
1564	OmiseGO OMG	$0.0752 ₿0.00000084	-6.31	$10.55M ₿118.27	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.21M ₿13.54	$10.55M ₿118.27	$10.55M ₿118.27
1567	Juventus Fan Token JUV	$0.725 ₿0.0000081	-2.69	$10.47M ₿117.88	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.11M ₿57.38	$14.46M ₿162.79	$10.47M ₿117.88
1581	JumpToken JMPT	$0.7067 ₿0.0000079	-3.25	$10.32M ₿115.82	$0.7322 ₿0.0000080	$0.6941 ₿0.0000078	$18.89K ₿0.21	$21.73M ₿243.93	$10.32M ₿115.82
1582	IMO IMO	$0.9231 ₿0.000010	-5.62	$10.32M ₿115.72	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$49.26K ₿0.55	$16.24M ₿182.18	$10.32M ₿115.72
1583	Rupiah Token IDRT	$0.00005777 ₿0.00000000066	-2.05	$10.26M ₿115.3	$0.00005904 ₿0.00000000067	$0.0000584 ₿0.00000000063	$300.4 ₿0	$10.26M ₿115.3	$10.26M ₿115.3
1586	Swarm BZZ	$0.1618 ₿0.0000018	-11.73	$10.22M ₿114.81	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$247.1K ₿2.77	$10.22M ₿114.81	$10.22M ₿114.81
1591	Helium Mobile MOBILE	$0.0001625 ₿0.0000000018	-6.42	$10.17M ₿114.09	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.24K ₿3.45	$37.4M ₿419.55	$10.17M ₿114.09
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1594	GENIUS AI GNUS	$0.8165 ₿0.0000091	-23.63	$10.15M ₿113.87	$1.07 ₿0.000011	$0.7909 ₿0.0000088	$4.01K ₿0.04	$12.41M ₿139.27	$10.15M ₿113.87
1597	Automata ATA	$0.01724 ₿0.00000019	-3.40	$10.09M ₿113.41	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.9M ₿32.45	$17.17M ₿192.94	$10.09M ₿113.41
1602	NKN NKN	$0.01265 ₿0.00000014	-3.28	$10.07M ₿112.79	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿11.96	$10.07M ₿112.8	$10.07M ₿112.79
1612	Peercoin PPC	$0.3318 ₿0.0000037	-2.85	$9.96M ₿111.75	$0.3454 ₿0.0000038	$0.3316 ₿0.0000036	$52.4K ₿0.59	$9.96M ₿111.75	$9.96M ₿111.75
1613	Grin GRIN	$0.04509 ₿0.00000050	5.73	$9.96M ₿111.93	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.31K ₿0.54	$9.96M ₿111.93	$9.96M ₿111.93
1614	Quickswap QUICK	$12.68 ₿0.00014	-4.35	$9.93M ₿112.05	$13.3 ₿0.00014	$12.54 ₿0.00014	$7.22K ₿0.09	$12.6M ₿142.19	$9.93M ₿112.05
1617	Oraichain Token ORAI	$0.5093 ₿0.0000056	-8.19	$9.91M ₿111.34	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.36K ₿4.28	$10.03M ₿112.72	$9.91M ₿111.34
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.04	$9.89M ₿110.93	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.71M ₿119.55	$25.95M ₿291.21	$9.89M ₿110.93
1640	RSS3 RSS3	$0.01072 ₿0.00000012	-3.46	$9.51M ₿106.64	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.93M ₿19.9	$11.01M ₿123.44	$9.51M ₿106.64
1643	Quickswap QUICK	$0.01203 ₿0.00000013	-4.56	$9.47M ₿106.05	$0.01264 ₿0.00000013	$0.01192 ₿0.00000013	$470.26K ₿6.26	$11.31M ₿126.62	$9.47M ₿106.05
1644	IDEX IDEX	$0.0095 ₿0.00000010	-1.03	$9.45M ₿105.85	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.25M ₿125.78	$9.5M ₿106.37	$9.45M ₿105.85
1647	Diamond DMD	$2.42 ₿0.000027	-3.13	$9.41M ₿105.43	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.67K ₿0.5	$10.6M ₿118.75	$9.41M ₿105.43
1654	Dego Finance DEGO	$0.4456 ₿0.0000049	-5.56	$9.34M ₿104.95	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.79M ₿20.2	$9.34M ₿104.95	$9.34M ₿104.95
1655	Aavegotchi GHST	$0.1837 ₿0.0000020	1.96	$9.32M ₿104.62	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.29M ₿68.64	$9.61M ₿107.88	$9.32M ₿104.62
1659	Nimiq NIM	$0.0006768 ₿0.0000000075	-3.08	$9.3M ₿103.72	$0.0007028 ₿0.0000000077	$0.0006701 ₿0.0000000074	$96.45K ₿1.08	$9.46M ₿105.53	$9.3M ₿103.72
1660	MCDex MCB	$2.44 ₿0.000027	-0.34	$9.29M ₿104.35	$2.45 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.73M ₿131.79	$9.29M ₿104.35
1663	O Intelligence Coin OI	$9.27M ₿103.	-16.50	$9.27M ₿104.72	$11.14M ₿121.	$9.23M ₿102.	$5.12K ₿0.06	$9.27M ₿104.72	$9.27M ₿104.72
1669	Bitcoin Gold BTG	$0.5255 ₿0.0000059	-3.94	$9.2M ₿103.27	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.3 ₿0.01	$9.2M ₿103.27	$9.2M ₿103.27
1670	Gearbox GEAR	$0.0009187 ₿0.000000010	-25.44	$9.2M ₿103.12	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$567.58K ₿6.37	$9.2M ₿103.12	$9.2M ₿103.12
1671	dHedge DAO DHT	$0.1693 ₿0.0000019	-8.03	$9.2M ₿103.44	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.52K ₿0.04	$16.92M ₿190.23	$9.2M ₿103.44
1680	FIO Protocol FIO	$0.0109 ₿0.00000012	0.22	$9.08M ₿102.14	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.5M ₿28.04	$10.88M ₿122.43	$9.08M ₿102.14
1684	APX APX	$0.242 ₿0.0000027	0.16	$9.06M ₿101.73	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$961.18M ₿10.79K	$9.06M ₿101.73
1687	Radio Caca RACA	$0.00002194 ₿0.00000000024	-6.55	$9.04M ₿101.44	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$957.83K ₿10.74	$9.13M ₿102.42	$9.04M ₿101.44
1695	Minutes Network Token MNTX	$0.1057 ₿0.0000011	-5.30	$8.98M ₿101.04	$0.112 ₿0.0000012	$0.1053 ₿0.0000011	$66.59K ₿0.75	$8.98M ₿101.04	$8.98M ₿101.04
1697	district0x DNT	$0.01194 ₿0.00000013	-5.76	$8.97M ₿100.67	$0.01268 ₿0.00000013	$0.01186 ₿0.00000013	$41.51K ₿0.47	$11.94M ₿134	$8.97M ₿100.67
1706	Wojak WOJAK	$0.0001283 ₿0.0000000014	-9.23	$8.89M ₿99.94	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.97K ₿7.14	$8.89M ₿99.94	$8.89M ₿99.94
1710	Milady Meme Coin LADYS	$0.00000000992 ₿0.00000000000011	-9.16	$8.81M ₿98.82	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.09M ₿23.28	$8.81M ₿98.82	$8.81M ₿98.82
1717	Origin Dollar OUSD	$0.9987 ₿0.000011	0.20	$8.78M ₿98.77	$1 ₿0.000011	$0.9801 ₿0.000010	$126.3K ₿1.71	$8.78M ₿98.77	$8.78M ₿98.77
1723	SpaceChain (ERC-20) SPC	$0.02153 ₿0.00000024	-3.47	$8.73M ₿98.66	$0.02238 ₿0.00000024	$0.02131 ₿0.00000023	$9.14K ₿0.1	$12.98M ₿146.59	$8.73M ₿98.66
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.19	$8.68M ₿97.62	$1.21 ₿0.000013	$1.19 ₿0.000012	$223.83K ₿2.51	$11.93M ₿134.18	$8.68M ₿97.62
1730	Bitrue Coin BTR	$0.02396 ₿0.00000026	-0.62	$8.65M ₿97.3	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$662.07K ₿7.43	$19.2M ₿215.88	$8.65M ₿97.3
1737	Telos TLOS	$0.02044 ₿0.00000022	-2.50	$8.58M ₿96.51	$0.02102 ₿0.00000023	$0.02043 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.51	$8.58M ₿96.51
1748	Aura BAL AURABAL	$2.3 ₿0.000025	0.06	$8.46M ₿93.98	$2.3 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0	$8.46M ₿93.98	$8.46M ₿93.98
1749	Games for a Living GFAL	$0.001613 ₿0.000000018	-3.78	$8.45M ₿94.83	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.28K ₿0.98	$16.09M ₿180.5	$8.45M ₿94.83
1754	MinoTari (Tari) XTM	$0.002414 ₿0.000000027	-7.74	$8.38M ₿95.42	$0.00265 ₿0.000000029	$0.002385 ₿0.000000026	$183.18K ₿2.06	$8.38M ₿95.42	$8.38M ₿95.42
1757	Aventus AVT	$0.8449 ₿0.0000095	1.95	$8.35M ₿94.09	$0.8569 ₿0.0000096	$0.7985 ₿0.0000088	$60.56K ₿0.66	$8.96M ₿100.88	$8.35M ₿94.09
1763	Pangolin PNG	$0.03665 ₿0.00000041	-1.09	$8.23M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$675.7K ₿7.51	$19.73M ₿220.99	$8.23M ₿92.16
1765	ThetaDrop TDROP	$0.0007431 ₿0.0000000083	-1.24	$8.22M ₿92.41	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$56.79K ₿0.66	$8.22M ₿92.41	$8.22M ₿92.41
1768	CHEQD Network CHEQ	$0.008387 ₿0.000000094	-8.01	$8.16M ₿91.76	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$322.88K ₿3.57	$10.57M ₿118.85	$8.16M ₿91.76
1769	Star Atlas DAO POLIS	$0.02439 ₿0.00000027	1.32	$8.16M ₿89.86	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$42.14K ₿0.47	$8.96M ₿98.65	$8.16M ₿89.86
1775	Handy HANDY	$0.001554 ₿0.000000017	-9.49	$8.11M ₿91.13	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$121.43K ₿1.37	$15.54M ₿174.71	$8.11M ₿91.13
1778	Portugal National Team Fan Token POR	$0.8372 ₿0.0000093	-4.59	$8.02M ₿90.24	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$410.15K ₿4.62	$16.63M ₿187.16	$8.02M ₿90.24
1780	Tokemak TOKE	$0.09542 ₿0.0000010	-10.96	$7.99M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.77K ₿0.32	$9.55M ₿107.28	$7.99M ₿89.68
1787	Session Token SESH	$0.09295 ₿0.0000010	-5.91	$7.93M ₿89.14	$0.09895 ₿0.0000010	$0.09234 ₿0.0000010	$23.6K ₿0.26	$22.31M ₿250.79	$7.93M ₿89.14
1792	DerivaDAO DDX	$0.1483 ₿0.0000016	26.61	$7.9M ₿88.86	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.9M ₿88.87	$7.9M ₿88.86
1793	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.64	$7.89M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.55K ₿1.06	$17.8M ₿200.52	$7.89M ₿88.94
1795	Polkastarter POLS	$0.07948 ₿0.00000089	-4.23	$7.88M ₿88.7	$0.08358 ₿0.00000091	$0.07939 ₿0.00000088	$151.95K ₿1.69	$7.95M ₿89.41	$7.88M ₿88.7
1803	Acala ACA	$0.006645 ₿0.000000074	-5.81	$7.76M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.81	$10.64M ₿119.3	$7.76M ₿86.99
1804	نيم XEM	$0.0008619 ₿0.0000000097	5.15	$7.76M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.78	$7.76M ₿87.5	$7.76M ₿87.5
1805	Nakamoto Games NAKA	$0.119 ₿0.0000013	-11.96	$7.74M ₿86.97	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.1M ₿23.73	$21.44M ₿240.89	$7.74M ₿86.97
1809	Nash Exchange NEX	$0.1719 ₿0.0000019	-5.48	$7.68M ₿86.33	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.92 ₿0	$8.6M ₿96.72	$7.68M ₿86.33
1815	HashAI HASHAI	$0.00008501 ₿0.00000000095	-12.42	$7.61M ₿84.99	$0.0000972 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.52K ₿2.75	$8.09M ₿90.26	$7.61M ₿84.99
1818	Manchester City Fan Token CITY	$0.6077 ₿0.0000068	-4.63	$7.6M ₿85.17	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.44M ₿15.91	$12M ₿134.6	$7.6M ₿85.17
1822	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.40	$7.56M ₿85.11	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.02M ₿44.94	$12.48M ₿140.37	$7.56M ₿85.11
1824	KRYLL KRL	$0.1878 ₿0.0000021	-0.83	$7.56M ₿85.03	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$99.73K ₿1.22	$9.28M ₿104.41	$7.56M ₿85.03
1825	Atletico Madrid ATM	$0.9763 ₿0.000010	-3.51	$7.55M ₿84.92	$1.01 ₿0.000011	$0.9688 ₿0.000010	$762.05K ₿6.68	$9.75M ₿109.65	$7.55M ₿84.92
1826	GamerCoin GHX	$0.01075 ₿0.00000012	-7.04	$7.55M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.37K ₿0.7	$8.68M ₿96.67	$7.55M ₿84.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}