$3.11T
إجمالي القيمة السوقية
$148.04B
إجمالي حجم التداول
BTC 57.56%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1451 Gitcoin  GTC $0.1293
₿0.0000014
-6.41 $12.48M
₿139.26
$0.1381
₿0.0000015
$0.1277
₿0.0000014
$1.04M
₿11.68
$12.94M
₿144.49
$12.48M
₿139.26
التنبؤ بسعر Gitcoin(gtc)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01 $12.44M
₿138.97
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$242.4
₿0
$12.44M
₿138.96
$12.44M
₿138.97
التنبؤ بسعر Compound USD Coin(cusdc)
1455 Thought  THT $0.03306
₿0.00000037
3.61 $12.44M
₿138.75
$0.03339
₿0.00000037
$0.03104
₿0.00000034
$3.08K
₿0.03
$47.21M
₿526.65
$12.44M
₿138.75
التنبؤ بسعر Thought(tht)
1456 Velas  VLX $0.004456
₿0.000000049
0.66 $12.44M
₿138.25
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.96
₿0
$12.44M
₿138.25
$12.44M
₿138.25
التنبؤ بسعر Velas(vlx)
1462 TrustToken  TRU $0.008938
₿0.00000010
-5.46 $12.25M
₿136.73
$0.009455
₿0.00000010
$0.00883
₿0.000000098
$4.26M
₿46.97
$12.38M
₿138.2
$12.25M
₿136.73
التنبؤ بسعر TrustToken(tru)
1463 Synapse  SYN $0.05575
₿0.00000062
-5.61 $12.22M
₿135.79
$0.05906
₿0.00000063
$0.05527
₿0.00000061
$1.41M
₿15.77
$13.94M
₿154.97
$12.22M
₿135.79
التنبؤ بسعر Synapse(syn)
1465 OORT  OORT $0.01769
₿0.00000019
-6.13 $12.18M
₿135.7
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$330.18K
₿3.67
$35.37M
₿393.88
$12.18M
₿135.7
التنبؤ بسعر OORT(oort)
1474 GENIUS AI  GNUS $0.9612
₿0.000010
-4.95 $11.94M
₿133.22
$1.07
₿0.000011
$0.7909
₿0.0000088
$4.51K
₿0.05
$14.6M
₿162.93
$11.94M
₿133.22
التنبؤ بسعر GENIUS AI(gnus)
1475 Harvest Finance  FARM $17.66
₿0.00019
-5.52 $11.89M
₿133.18
$18.69
₿0.00020
$17.62
₿0.00019
$845.63K
₿9.19
$12.22M
₿136.79
$11.89M
₿133.18
التنبؤ بسعر Harvest Finance(farm)
1476 Wrapped STEAMX  WSTEAMX $0.08195
₿0.00000091
8.30 $11.86M
₿295.37
$0.08244
₿0.00000092
$0.07521
₿0.00000080
$11.79K
₿0.13
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1477 Planet IX (OLD)  IXT $0.1487
₿0.0000016
2.45 $11.83M
₿131.68
$0.165
₿0.0000018
$0.1451
₿0.0000015
$12.27K
₿0.14
$22.8M
₿253.83
$11.83M
₿131.68
التنبؤ بسعر Planet IX (OLD)(ixt)
1480 YUSD Stablecoin  YUSD $0.995
₿0.000011
-0.12 $11.78M
₿131.41
$0.9967
₿0.000011
$0.9906
₿0.000010
$14.42
₿0
$11.78M
₿131.41
$11.78M
₿131.41
التنبؤ بسعر YUSD Stablecoin(yusd)
1490 Bitrise Token  BRISE $0.00000002936
₿0.00000000000032
-2.73 $11.62M
₿129.92
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.44M
₿16.14
$12.54M
₿140.22
$11.62M
₿129.92
التنبؤ بسعر Bitrise Token(brise)
1491 FC Barcelona Fan Token  BAR $0.5602
₿0.0000062
-2.11 $11.6M
₿128.95
$0.5742
₿0.0000062
$0.5552
₿0.0000061
$1.98M
₿21.67
$22.33M
₿248.21
$11.6M
₿128.95
التنبؤ بسعر FC Barcelona Fan Token(bar)
1495 Radiant Capital  RDNT $0.008928
₿0.000000099
-5.71 $11.55M
₿128.62
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.09M
₿35.13
$13.4M
₿149.32
$11.55M
₿128.62
التنبؤ بسعر Radiant Capital(rdnt)
1498 Paris Saint-Germain Fan Token  PSG $0.8414
₿0.0000094
-2.65 $11.48M
₿128.26
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.63M
₿18.09
$16.74M
₿187.03
$11.48M
₿128.26
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1513 DAO Maker  DAO $0.04514
₿0.00000050
-13.38 $11.33M
₿126.46
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.35M
₿15.08
$12.53M
₿139.87
$11.33M
₿126.46
التنبؤ بسعر DAO Maker(dao)
1514 VitaDAO  VITA $0.4395
₿0.0000048
-0.84 $11.32M
₿126.28
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$641.03K
₿7.11
$12.32M
₿137.42
$11.32M
₿126.28
التنبؤ بسعر VitaDAO(vita)
1516 AMO Coin  AMO $0.0005301
₿0.0000000059
-3.37 $11.3M
₿125.44
$0.000551
₿0.0000000059
$0.0005285
₿0.0000000058
$102.59K
₿1.14
$11.3M
₿125.44
$11.3M
₿125.44
التنبؤ بسعر AMO Coin(amo)
1522 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1528 Sperax  SPA $0.004563
₿0.000000050
-4.40 $11.11M
₿124.05
$0.004774
₿0.000000052
$0.004561
₿0.000000050
$1.43M
₿15.49
$22.61M
₿252.42
$11.11M
₿124.05
التنبؤ بسعر Sperax(spa)
1529 RAMP  RAMP $0.02705
₿0.00000030
-5.77 $11.11M
₿123.68
$0.0287
₿0.00000031
$0.02673
₿0.00000029
$416.23
₿0
$27.02M
₿300.96
$11.11M
₿123.68
التنبؤ بسعر RAMP(ramp)
1531 Poollotto.finance  PLT $0.7038
₿0.0000077
0.17 $11.09M
₿123.84
$0.7068
₿0.0000077
$0.6899
₿0.0000075
$294.04
₿0
$13.3M
₿148.53
$11.09M
₿123.84
التنبؤ بسعر Poollotto.finance(plt)
1535 Hooked Protocol  HOOK $0.03442
₿0.00000038
-4.14 $11.03M
₿122.91
$0.03648
₿0.00000039
$0.03428
₿0.00000037
$5.24M
₿57.18
$17.24M
₿192.04
$11.03M
₿122.91
التنبؤ بسعر Hooked Protocol(hook)
1539 Vulcan Forged  PYR $0.4576
₿0.0000051
-5.43 $10.94M
₿121.72
$0.4839
₿0.0000052
$0.4542
₿0.0000050
$5.65M
₿63.52
$22.89M
₿254.67
$10.94M
₿121.72
التنبؤ بسعر Vulcan Forged(pyr)
1540 TomoChain  VIC $0.08747
₿0.00000097
-4.41 $10.93M
₿121.63
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$725.95K
₿8.06
$18.36M
₿204.38
$10.93M
₿121.63
التنبؤ بسعر TomoChain(vic)
1545 dForce Token  DF $0.01087
₿0.00000012
-3.22 $10.87M
₿121.02
$0.01123
₿0.00000012
$0.01072
₿0.00000011
$819.35K
₿9.18
$10.87M
₿121.02
$10.87M
₿121.02
التنبؤ بسعر dForce Token(df)
1546 OmiseGO  OMG $0.07746
₿0.00000087
-3.39 $10.86M
₿122.68
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.23M
₿5.2
$10.86M
₿122.68
$10.86M
₿122.68
التنبؤ بسعر OmiseGO(omg)
1548 Kleros  PNK $0.01497
₿0.00000016
-2.85 $10.84M
₿120.73
$0.01549
₿0.00000017
$0.01483
₿0.00000016
$85.62K
₿0.95
$12.05M
₿134.25
$10.84M
₿120.73
التنبؤ بسعر Kleros(pnk)
1549 Bella Protocol  BEL $0.1353
₿0.0000015
-7.14 $10.84M
₿120.79
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$8.39M
₿94.47
$13.54M
₿150.99
$10.84M
₿120.79
التنبؤ بسعر Bella Protocol(bel)
1551 PinLink  PIN $0.1347
₿0.0000015
-17.52 $10.79M
₿120.43
$0.1641
₿0.0000017
$0.1343
₿0.0000015
$440.57K
₿4.93
$13.49M
₿150.53
$10.79M
₿120.43
التنبؤ بسعر PinLink(pin)
1553 THORSwap  THOR $0.06804
₿0.00000075
-9.34 $10.73M
₿119.86
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$81.97K
₿0.94
$14.36M
₿160.39
$10.73M
₿119.86
التنبؤ بسعر THORSwap(thor)
1557 NATIX Network  NATIX $0.0002632
₿0.0000000029
0.26 $10.67M
₿120.75
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$742.22K
₿8.41
$26.14M
₿295.91
$10.67M
₿120.75
التنبؤ بسعر NATIX Network(natix)
1559 Badger DAO  BADGER $0.5352
₿0.0000059
-3.27 $10.66M
₿119.03
$0.5643
₿0.0000061
$0.5346
₿0.0000058
$2.71M
₿29.98
$11.23M
₿125.41
$10.66M
₿119.03
التنبؤ بسعر Badger DAO(badger)
1560 The Doge NFT  DOG $0.0007791
₿0.0000000086
-6.76 $10.66M
₿118.75
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.7K
₿0.65
$13.21M
₿147.21
$10.66M
₿118.75
التنبؤ بسعر The Doge NFT(dog)
1565 Juventus Fan Token  JUV $0.7304
₿0.0000081
-2.61 $10.55M
₿117.78
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.44M
₿56.06
$14.58M
₿162.65
$10.55M
₿117.78
التنبؤ بسعر Juventus Fan Token(juv)
1569 IMO  IMO $0.9397
₿0.000010
-3.65 $10.44M
₿116.9
$0.9792
₿0.000010
$0.9315
₿0.000010
$18.56K
₿0.21
$16.43M
₿184.04
$10.44M
₿116.9
التنبؤ بسعر IMO(imo)
1571 JumpToken  JMPT $0.7109
₿0.0000079
-2.32 $10.42M
₿116.02
$0.733
₿0.0000079
$0.7075
₿0.0000078
$16.17K
₿0.17
$21.94M
₿244.34
$10.42M
₿116.02
التنبؤ بسعر JumpToken(jmpt)
1572 BitMEX  BMEX $0.1043
₿0.0000011
5.17 $10.41M
₿116.07
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.84K
₿0.93
$46.97M
₿523.64
$10.41M
₿116.07
التنبؤ بسعر BitMEX(bmex)
1576 Grin  GRIN $0.04698
₿0.00000053
11.93 $10.37M
₿117.43
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$48.46K
₿0.54
$10.37M
₿117.43
$10.37M
₿117.43
التنبؤ بسعر Grin(grin)
1580 Swarm  BZZ $0.1631
₿0.0000018
-11.38 $10.3M
₿114.42
$0.1845
₿0.0000020
$0.1536
₿0.0000017
$243.98K
₿2.72
$10.3M
₿114.42
$10.3M
₿114.42
التنبؤ بسعر Swarm(bzz)
1581 inSure DeFi  SURE $0.0003883
₿0.0000000043
11.80 $10.28M
₿114.59
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.17M
₿380.79
$10.28M
₿114.59
التنبؤ بسعر inSure DeFi(sure)
1587 Rupiah Token  IDRT $0.00005896
₿0.00000000065
-1.73 $10.25M
₿113.39
$0.0000603
₿0.00000000065
$0.00005845
₿0.00000000063
$225.77
₿0
$10.25M
₿113.39
$10.25M
₿113.39
التنبؤ بسعر Rupiah Token(idrt)
1590 Bitcoin Gold  BTG $0.5819
₿0.0000064
6.80 $10.19M
₿113.77
$0.5826
₿0.0000065
$0.527
₿0.0000057
$846.14
₿0.01
$10.19M
₿113.77
$10.19M
₿113.77
التنبؤ بسعر Bitcoin Gold(btg)
1596 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1602 Helium Mobile  MOBILE $0.0001615
₿0.0000000017
-7.26 $10.1M
₿112.43
$0.0001745
₿0.0000000018
$0.0001575
₿0.0000000017
$343.5K
₿3.83
$37.13M
₿413.44
$10.1M
₿112.43
التنبؤ بسعر Helium Mobile(mobile)
1608 Quickswap  QUICK $12.74
₿0.00014
-4.29 $10.03M
₿111.86
$13.32
₿0.00014
$12.65
₿0.00014
$7.57K
₿0.08
$12.73M
₿141.94
$10.03M
₿111.86
التنبؤ بسعر Quickswap(quick)
1609 Automata  ATA $0.01701
₿0.00000018
-5.38 $10.02M
₿111.35
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.92M
₿32.67
$17.04M
₿189.43
$10.02M
₿111.35
التنبؤ بسعر Automata(ata)
1611 Peercoin  PPC $0.3336
₿0.0000037
-2.11 $10.01M
₿111.66
$0.3454
₿0.0000038
$0.3335
₿0.0000036
$52.02K
₿0.59
$10.01M
₿111.66
$10.01M
₿111.66
التنبؤ بسعر Peercoin(ppc)
1612 Oraichain Token  ORAI $0.5126
₿0.0000056
-9.98 $10M
₿110.69
$0.5739
₿0.0000061
$0.5077
₿0.0000056
$348.21K
₿3.89
$10.13M
₿112.06
$10M
₿110.69
التنبؤ بسعر Oraichain Token(orai)
1622 NKN  NKN $0.01251
₿0.00000013
-4.98 $9.92M
₿110.54
$0.0132
₿0.00000014
$0.01233
₿0.00000013
$1.03M
₿11.41
$9.92M
₿110.55
$9.92M
₿110.54
التنبؤ بسعر NKN(nkn)
1624 IDEX  IDEX $0.009933
₿0.00000011
3.28 $9.89M
₿109.84
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.51M
₿116.52
$9.94M
₿110.37
$9.89M
₿109.84
التنبؤ بسعر IDEX(idex)
1625 dHedge DAO  DHT $0.1817
₿0.0000020
-4.31 $9.88M
₿110.24
$0.1917
₿0.0000020
$0.1815
₿0.0000019
$3.67K
₿0.04
$18.17M
₿202.75
$9.88M
₿110.24
التنبؤ بسعر dHedge DAO(dht)
1627 SWEAT  SWEAT $0.001294
₿0.000000014
-0.15 $9.86M
₿110.04
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.56M
₿117.67
$25.89M
₿288.87
$9.86M
₿110.04
التنبؤ بسعر SWEAT(sweat)
1632 RSS3  RSS3 $0.01098
₿0.00000012
-1.53 $9.75M
₿108.91
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.83M
₿20.69
$11.29M
₿126.07
$9.75M
₿108.91
التنبؤ بسعر RSS3(rss3)
1640 Gearbox  GEAR $0.0009604
₿0.000000010
-23.48 $9.55M
₿106.66
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$552.87K
₿6.07
$9.55M
₿106.66
$9.55M
₿106.66
التنبؤ بسعر Gearbox(gear)
1644 Nimiq  NIM $0.0006876
₿0.0000000076
-1.73 $9.53M
₿105.51
$0.0007031
₿0.0000000077
$0.0006833
₿0.0000000074
$94.1K
₿1.05
$9.7M
₿107.35
$9.53M
₿105.51
التنبؤ بسعر Nimiq(nim)
1645 Diamond  DMD $2.45
₿0.000027
-3.12 $9.53M
₿105.87
$2.53
₿0.000027
$2.42
₿0.000026
$44.66K
₿0.5
$10.73M
₿119.26
$9.53M
₿105.87
التنبؤ بسعر Diamond(dmd)
1646 Quickswap  QUICK $0.01207
₿0.00000013
-4.72 $9.52M
₿106.1
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$502.6K
₿5.65
$11.36M
₿126.68
$9.52M
₿106.1
التنبؤ بسعر Quickswap(quick)
1656 O Intelligence Coin  OI $9.36M
₿103.
-16.28 $9.36M
₿104.5
$11.2M
₿121.
$9.23M
₿102.
$4.74K
₿0.05
$9.36M
₿104.5
$9.36M
₿104.5
التنبؤ بسعر O Intelligence Coin(oi)
1658 Dego Finance  DEGO $0.4447
₿0.0000049
-4.44 $9.34M
₿104.14
$0.4732
₿0.0000051
$0.4411
₿0.0000049
$1.63M
₿18.23
$9.34M
₿104.14
$9.34M
₿104.14
التنبؤ بسعر Dego Finance(dego)
1661 Aavegotchi  GHST $0.1819
₿0.0000020
-0.26 $9.33M
₿104.32
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.77M
₿63.58
$9.62M
₿107.57
$9.33M
₿104.32
التنبؤ بسعر Aavegotchi(ghst)
1665 MCDex  MCB $2.43
₿0.000027
-1.27 $9.25M
₿103.07
$2.46
₿0.000027
$2.14
₿0.000023
$698.87
₿0.01
$11.68M
₿130.18
$9.25M
₿103.07
التنبؤ بسعر MCDex(mcb)
1668 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1675 Radio Caca  RACA $0.00002228
₿0.00000000024
-3.60 $9.15M
₿102.26
$0.00002356
₿0.00000000025
$0.00002205
₿0.00000000024
$761.63K
₿9.94
$9.24M
₿103.25
$9.15M
₿102.26
التنبؤ بسعر Radio Caca(raca)
1680 Wojak  WOJAK $0.0001309
₿0.0000000014
-8.43 $9.09M
₿101.34
$0.0001431
₿0.0000000015
$0.0001304
₿0.0000000014
$624.82K
₿6.85
$9.09M
₿101.34
$9.09M
₿101.34
التنبؤ بسعر Wojak(wojak)
1681 Minutes Network Token  MNTX $0.1069
₿0.0000011
-3.11 $9.09M
₿101.47
$0.112
₿0.0000012
$0.1062
₿0.0000011
$66.6K
₿0.74
$9.09M
₿101.47
$9.09M
₿101.47
التنبؤ بسعر Minutes Network Token(mntx)
1688 FIO Protocol  FIO $0.01082
₿0.00000012
-0.54 $9.03M
₿100.55
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.13M
₿19.42
$10.83M
₿120.52
$9.03M
₿100.55
التنبؤ بسعر FIO Protocol(fio)
1689 APX  APX $0.2413
₿0.0000026
-0.40 $9.03M
₿100.96
$0.2435
₿0.0000026
$0.2396
₿0.0000025
$1.44K
₿0.02
$957.87M
₿10.71K
$9.03M
₿100.96
التنبؤ بسعر APX(apx)
1696 district0x  DNT $0.01204
₿0.00000013
-4.49 $8.99M
₿101.61
$0.01274
₿0.00000013
$0.01196
₿0.00000013
$38.73K
₿0.42
$11.97M
₿135.25
$8.99M
₿101.61
التنبؤ بسعر district0x(dnt)
1697 Milady Meme Coin  LADYS $0.00000001008
₿0.00000000000011
-8.15 $8.95M
₿99.79
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.97M
₿21.6
$8.95M
₿99.79
$8.95M
₿99.79
التنبؤ بسعر Milady Meme Coin(ladys)
1723 Origin Dollar  OUSD $0.9999
₿0.000011
0.17 $8.78M
₿97.84
$1
₿0.000011
$0.9933
₿0.000010
$136.4K
₿1.49
$8.78M
₿97.84
$8.78M
₿97.84
التنبؤ بسعر Origin Dollar(ousd)
1724 SpaceChain (ERC-20)  SPC $0.02162
₿0.00000024
-3.61 $8.78M
₿97.47
$0.02248
₿0.00000024
$0.02147
₿0.00000023
$9.21K
₿0.1
$13.04M
₿144.83
$8.78M
₿97.47
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1730 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.70 $8.66M
₿96.63
$1.21
₿0.000013
$1.18
₿0.000012
$240.13K
₿2.67
$11.91M
₿132.82
$8.66M
₿96.63
التنبؤ بسعر Galatasaray Fan Token(gal)
1732 Handy  HANDY $0.001659
₿0.000000018
2.86 $8.66M
₿96.69
$0.001727
₿0.000000019
$0.001608
₿0.000000017
$130.41K
₿1.46
$16.59M
₿185.36
$8.66M
₿96.69
التنبؤ بسعر Handy(handy)
1733 Telos  TLOS $0.02056
₿0.00000022
-1.09 $8.65M
₿96.74
$0.02102
₿0.00000023
$0.02058
₿0.00000022
$1.8M
₿20.06
$8.65M
₿96.74
$8.65M
₿96.74
التنبؤ بسعر Telos(tlos)
1734 Bitrue Coin  BTR $0.02388
₿0.00000026
-0.20 $8.62M
₿96.43
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$639.69K
₿7.13
$19.13M
₿213.97
$8.62M
₿96.43
التنبؤ بسعر Bitrue Coin(btr)
1746 MinoTari (Tari)  XTM $0.002445
₿0.000000027
-8.99 $8.48M
₿94.29
$0.002686
₿0.000000028
$0.002388
₿0.000000026
$187.72K
₿2.09
$8.48M
₿94.29
$8.48M
₿94.29
التنبؤ بسعر MinoTari (Tari)(xtm)
1756 Gleec Coin  GLEEC $0.03994
₿0.00000044
28.94 $8.39M
₿93.59
$0.03995
₿0.00000044
$0.02697
₿0.00000029
$369.13
₿0
$8.39M
₿93.59
$8.39M
₿93.59
التنبؤ بسعر Gleec Coin(gleec)
1764 ThetaDrop  TDROP $0.0007497
₿0.0000000083
-1.40 $8.29M
₿92.51
$0.0007652
₿0.0000000084
$0.0007466
₿0.0000000081
$51.89K
₿0.58
$8.29M
₿92.51
$8.29M
₿92.51
التنبؤ بسعر ThetaDrop(tdrop)
1766 Pangolin  PNG $0.03671
₿0.00000040
-1.29 $8.24M
₿91.76
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$646.74K
₿7.19
$19.75M
₿220.03
$8.24M
₿91.76
التنبؤ بسعر Pangolin(png)
1771 Games for a Living  GFAL $0.001543
₿0.000000017
-7.30 $8.11M
₿90.52
$0.001683
₿0.000000018
$0.001543
₿0.000000017
$75.06K
₿0.84
$15.44M
₿172.31
$8.11M
₿90.52
التنبؤ بسعر Games for a Living(gfal)
1774 CHEQD Network  CHEQ $0.008298
₿0.000000092
-9.55 $8.07M
₿90.09
$0.009178
₿0.00000010
$0.008278
₿0.000000091
$285.88K
₿3.38
$10.46M
₿116.69
$8.07M
₿90.09
التنبؤ بسعر CHEQD Network(cheq)
1777 Aventus  AVT $0.8133
₿0.0000090
-1.38 $8.04M
₿89.65
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$33.16K
₿0.37
$8.62M
₿96.11
$8.04M
₿89.65
التنبؤ بسعر Aventus(avt)
1778 Tokemak  TOKE $0.09624
₿0.0000010
-10.38 $8.04M
₿89.68
$0.1116
₿0.0000012
$0.09601
₿0.0000010
$25.67K
₿0.29
$9.62M
₿107.28
$8.04M
₿89.68
التنبؤ بسعر Tokemak(toke)
1779 Rich Quack  QUACK $0.00000000018
₿0.0000000000000020
-3.02 $8.03M
₿89.33
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.7K
₿1.05
$18.11M
₿201.39
$8.03M
₿89.33
التنبؤ بسعر Rich Quack(quack)
1782 Session Token  SESH $0.09411
₿0.0000010
-5.32 $8.03M
₿89.55
$0.09945
₿0.0000010
$0.09364
₿0.0000010
$26.13K
₿0.29
$22.58M
₿251.93
$8.03M
₿89.55
التنبؤ بسعر Session Token(sesh)
1784 Portugal National Team Fan Token  POR $0.8286
₿0.0000092
-6.46 $7.96M
₿88.78
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$417.67K
₿4.79
$16.5M
₿184.12
$7.96M
₿88.78
التنبؤ بسعر Portugal National Team Fan Token(por)
1787 Polkastarter  POLS $0.08008
₿0.00000089
-4.15 $7.95M
₿88.73
$0.08358
₿0.00000091
$0.08005
₿0.00000088
$149.09K
₿1.66
$8.01M
₿89.44
$7.95M
₿88.73
التنبؤ بسعر Polkastarter(pols)
1794 DerivaDAO  DDX $0.1476
₿0.0000016
25.69 $7.87M
₿87.59
$0.1483
₿0.0000016
$0.1164
₿0.0000012
$5.96K
₿0.07
$7.87M
₿87.6
$7.87M
₿87.59
التنبؤ بسعر DerivaDAO(ddx)
1795 نيم  XEM $0.0008722
₿0.0000000094
11.35 $7.87M
₿85.46
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.61M
₿39.81
$7.87M
₿85.46
$7.87M
₿85.46
التنبؤ بسعر نيم(xem)
1800 Measurable Data Token  MDT $0.01289
₿0.00000014
1.22 $7.82M
₿86.92
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.57M
₿39.42
$12.89M
₿143.36
$7.82M
₿86.92
التنبؤ بسعر Measurable Data Token(mdt)
1804 Acala  ACA $0.006651
₿0.000000074
-5.64 $7.79M
₿86.97
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.55M
₿39.71
$10.68M
₿119.27
$7.79M
₿86.97
التنبؤ بسعر Acala(aca)
1805 Star Atlas DAO  POLIS $0.02374
₿0.00000026
-2.23 $7.78M
₿86.82
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$88.32K
₿0.99
$8.54M
₿95.31
$7.78M
₿86.82
التنبؤ بسعر Star Atlas DAO(polis)
1808 Nash Exchange  NEX $0.174
₿0.0000019
-3.43 $7.77M
₿86.67
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.04
₿0.01
$8.7M
₿97.1
$7.77M
₿86.67
التنبؤ بسعر Nash Exchange(nex)
1813 HashAI  HASHAI $0.00008663
₿0.00000000096
-11.96 $7.75M
₿86.39
$0.0000984
₿0.0000000010
$0.00008652
₿0.00000000096
$240.23K
₿2.68
$8.23M
₿91.74
$7.75M
₿86.39
التنبؤ بسعر HashAI(hashai)
1817 GamerCoin  GHX $0.01094
₿0.00000012
-6.90 $7.69M
₿85.85
$0.01176
₿0.00000012
$0.01081
₿0.00000012
$307.97K
₿3.44
$8.84M
₿98.7
$7.69M
₿85.85
التنبؤ بسعر GamerCoin(ghx)
1818 Manchester City Fan Token  CITY $0.616
₿0.0000068
-3.80 $7.69M
₿85.82
$0.6403
₿0.0000069
$0.6136
₿0.0000068
$1.24M
₿12.6
$12.15M
₿135.63
$7.69M
₿85.82
التنبؤ بسعر Manchester City Fan Token(city)
1821 Nakamoto Games  NAKA $0.1171
₿0.0000013
-2.40 $7.61M
₿84.6
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.29M
₿25.65
$21.07M
₿234.32
$7.61M
₿84.6
التنبؤ بسعر Nakamoto Games(naka)
1823 KRYLL  KRL $0.1886
₿0.0000020
-0.32 $7.59M
₿84.66
$0.1896
₿0.0000021
$0.1877
₿0.0000020
$95.43K
₿1.06
$9.33M
₿103.95
$7.59M
₿84.66
التنبؤ بسعر KRYLL(krl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀