$2.25T
إجمالي القيمة السوقية
$58.91B
إجمالي حجم التداول
BTC 55.62%     ETH 9.42%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2230)
عوامل تصفية متقدمة
DePIN (2230)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1581 Wingbits  WINGS $0.00514
₿0.000000082
5.79 $5.07M
₿81.08
$0.006999
₿0.00000011
$0.004849
₿0.000000078
$11.27K
₿0.18
$51.41M
₿822.81
$5.07M
₿81.08
التنبؤ بسعر Wingbits(wings)
1582 The Doge NFT  DOG $0.0003618
₿0.0000000059
-0.89 $5.06M
₿83.25
$0.0003758
₿0.0000000060
$0.0003632
₿0.0000000058
$58.83
₿0.1
$6.14M
₿101.02
$5.06M
₿83.25
التنبؤ بسعر The Doge NFT(dog)
1583 Obyte  GBYTE $5.4
₿0.000087
2.21 $5.05M
₿81.9
$5.67
₿0.000090
$4.78
₿0.000076
$4.27K
₿0.07
$5.4M
₿87.57
$5.05M
₿81.9
التنبؤ بسعر Obyte(gbyte)
1585 TomoChain  VIC $0.03946
₿0.00000063
-0.52 $5.03M
₿80.2
$0.04152
₿0.00000066
$0.0392
₿0.00000062
$1.9M
₿30.29
$8.3M
₿132.45
$5.03M
₿80.2
التنبؤ بسعر TomoChain(vic)
1586 Litentry  LIT $0.1112
₿0.0000017
-3.20 $5.02M
₿80.41
$0.1204
₿0.0000019
$0.1023
₿0.0000016
$41.4K
₿0.66
$11.12M
₿178.02
$5.02M
₿80.41
التنبؤ بسعر Litentry(lit)
1591 Juventus Fan Token  JUV $0.3175
₿0.0000050
-0.62 $4.99M
₿79.75
$0.3236
₿0.0000052
$0.3169
₿0.0000050
$1.87M
₿29.84
$6.34M
₿101.29
$4.99M
₿79.75
التنبؤ بسعر Juventus Fan Token(juv)
1603 Telos  TLOS $0.01161
₿0.00000018
4.13 $4.88M
₿78.07
$0.01167
₿0.00000018
$0.01113
₿0.00000017
$807.54K
₿12.92
$4.88M
₿78.07
$4.88M
₿78.07
التنبؤ بسعر Telos(tlos)
1604 Goldfinch  GFI $0.05198
₿0.00000083
2.73 $4.86M
₿77.8
$0.05833
₿0.00000093
$0.05061
₿0.00000081
$273.51K
₿4.35
$5.94M
₿95.15
$4.86M
₿77.8
التنبؤ بسعر Goldfinch(gfi)
1611 SpaceChain (ERC-20)  SPC $0.01182
₿0.00000018
-0.03 $4.8M
₿76.86
$0.01199
₿0.00000019
$0.01153
₿0.00000018
$927.97
₿0.01
$7.14M
₿114.2
$4.8M
₿76.86
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1618 Evernode  EVR $0.1309
₿0.0000020
0.33 $4.74M
₿75.81
$0.1398
₿0.0000022
$0.1285
₿0.0000020
$154.01
₿0
$9.46M
₿151.44
$4.74M
₿75.81
التنبؤ بسعر Evernode(evr)
1620 Agoric  BLD $0.006769
₿0.00000010
3.35 $4.72M
₿75.6
$0.008025
₿0.00000012
$0.006489
₿0.00000010
$10.3K
₿0.16
$7.26M
₿116.24
$4.72M
₿75.6
التنبؤ بسعر Agoric(bld)
1623 SWEAT  SWEAT $0.0005257
₿0.0000000088
1.60 $4.49M
₿71.91
$0.0005507
₿0.0000000088
$0.0005033
₿0.0000000081
$565.17K
₿12.54
$10.37M
₿165.9
$4.49M
₿71.91
التنبؤ بسعر SWEAT(sweat)
1628 ZoidPay  ZPAY $0.007572
₿0.00000012
-0.66 $4.66M
₿74.56
$0.007816
₿0.00000012
$0.00752
₿0.00000012
$573.75
₿0.01
$5.3M
₿84.82
$4.66M
₿74.56
التنبؤ بسعر ZoidPay(zpay)
1636 Gearbox  GEAR $0.0004643
₿0.0000000074
4.25 $4.64M
₿74.32
$0.0004648
₿0.0000000074
$0.0004364
₿0.0000000070
$2.92K
₿0.05
$4.64M
₿74.32
$4.64M
₿74.32
التنبؤ بسعر Gearbox(gear)
1639 NKN  NKN $0.005757
₿0.000000092
0.89 $4.62M
₿74.14
$0.006033
₿0.000000097
$0.005704
₿0.000000091
$124.03K
₿2
$4.62M
₿74.14
$4.62M
₿74.14
التنبؤ بسعر NKN(nkn)
1644 Melon  MLN $1.4
₿0.000022
-2.16 $4.59M
₿73.48
$1.47
₿0.000023
$1.38
₿0.000022
$882.93K
₿14.13
$4.59M
₿73.48
$4.59M
₿73.48
التنبؤ بسعر Melon(mln)
1651 Bitcoin Gold  BTG $0.2597
₿0.0000041
-10.99 $4.55M
₿72.81
$0.2919
₿0.0000047
$0.2597
₿0.0000041
$88.85
₿0
$4.55M
₿72.81
$4.55M
₿72.81
التنبؤ بسعر Bitcoin Gold(btg)
1656 MATH  MATH $0.02401
₿0.00000038
3.36 $4.53M
₿72.56
$0.02414
₿0.00000038
$0.02316
₿0.00000037
$101.27K
₿1.21
$4.8M
₿76.88
$4.53M
₿72.56
التنبؤ بسعر MATH(math)
1660 ThetaDrop  TDROP $0.0004065
₿0.0000000065
0.55 $4.49M
₿71.91
$0.0004101
₿0.0000000066
$0.0004018
₿0.0000000064
$26.39K
₿0.42
$4.49M
₿71.91
$4.49M
₿71.91
التنبؤ بسعر ThetaDrop(tdrop)
1661 Augur  REP $0.8427
₿0.000013
0.26 $4.49M
₿71.87
$0.858
₿0.000013
$0.8309
₿0.000013
$442.44
₿0.01
$4.49M
₿71.84
$4.49M
₿71.87
التنبؤ بسعر Augur(rep)
1665 Klever  KLV $0.0004932
₿0.0000000078
0.58 $4.45M
₿71.21
$0.0004955
₿0.0000000079
$0.0004804
₿0.0000000077
$101.53K
₿1.62
$4.45M
₿71.21
$4.45M
₿71.21
التنبؤ بسعر Klever(klv)
1667 Trustswap  SWAP $0.04425
₿0.00000070
0.19 $4.36M
₿70.8
$0.04539
₿0.00000073
$0.04352
₿0.00000069
$201.96K
₿3.24
$4.36M
₿70.8
$4.36M
₿70.8
التنبؤ بسعر Trustswap(swap)
1672 Ref Finance  REF $0.04576
₿0.00000073
-0.70 $4.39M
₿70.3
$0.04861
₿0.00000078
$0.04543
₿0.00000072
$167.45
₿0
$4.58M
₿73.23
$4.39M
₿70.3
التنبؤ بسعر Ref Finance(ref)
1674 Qubetics  TICS $0.01801
₿0.00000028
-6.46 $4.38M
₿70.16
$0.01933
₿0.00000031
$0.01774
₿0.00000028
$132.76K
₿2.13
$24.53M
₿392.73
$4.38M
₿70.16
التنبؤ بسعر Qubetics(tics)
1677 LimeWire  LMWR $0.01185
₿0.00000018
1.01 $4.37M
₿70.13
$0.01197
₿0.00000019
$0.01159
₿0.00000018
$1.43M
₿22.81
$7.51M
₿120.48
$4.37M
₿70.13
التنبؤ بسعر LimeWire(lmwr)
1678 Minutes Network Token  MNTX $0.04673
₿0.00000074
-8.75 $4.36M
₿69.82
$0.05556
₿0.00000089
$0.04662
₿0.00000074
$116.32K
₿1.86
$4.36M
₿69.82
$4.36M
₿69.82
التنبؤ بسعر Minutes Network Token(mntx)
1684 Metahero  HERO $0.0004332
₿0.0000000069
0.66 $4.33M
₿69.3
$0.0004333
₿0.0000000069
$0.0004227
₿0.0000000067
$252.59
₿0
$4.33M
₿69.3
$4.33M
₿69.3
التنبؤ بسعر Metahero(hero)
1686 district0x  DNT $0.00575
₿0.000000092
2.92 $4.32M
₿69.13
$0.006165
₿0.000000098
$0.005487
₿0.000000088
$13.75K
₿0.22
$5.75M
₿92.02
$4.32M
₿69.13
التنبؤ بسعر district0x(dnt)
1688 Tectonic  TONIC $0.00000001405
₿0.00000000000022
3.48 $4.31M
₿69.02
$0.00000001438
₿0.00000000000023
$0.00000001354
₿0.00000000000021
$17.41K
₿0.28
$7.04M
₿112.64
$4.31M
₿69.02
التنبؤ بسعر Tectonic(tonic)
1696 GamerCoin  GHX $0.006101
₿0.000000097
1.58 $4.29M
₿68.65
$0.006187
₿0.000000098
$0.005994
₿0.000000096
$260.59K
₿4.63
$4.93M
₿78.92
$4.29M
₿68.65
التنبؤ بسعر GamerCoin(ghx)
1697 Aave  LEND $0.1191
₿0.0000019
0.67 $4.28M
₿68.55
$0.1207
₿0.0000019
$0.1177
₿0.0000019
$13.1
₿0
$154.9M
₿2.48K
$4.28M
₿68.55
التنبؤ بسعر Aave(lend)
1701 Aventus  AVT $0.4314
₿0.0000070
2.49 $4.27M
₿69.72
$0.5695
₿0.0000092
$0.4209
₿0.0000067
$105.98K
₿1.72
$4.57M
₿74.74
$4.27M
₿69.72
التنبؤ بسعر Aventus(avt)
1703 IMO  IMO $0.3808
₿0.0000060
4.34 $4.25M
₿68.09
$0.3903
₿0.0000062
$0.3649
₿0.0000055
$43.58K
₿0.77
$6.64M
₿106.28
$4.25M
₿68.09
التنبؤ بسعر IMO(imo)
1704 Sperax  SPA $0.002223
₿0.000000035
-0.28 $4.25M
₿68
$0.002285
₿0.000000036
$0.002206
₿0.000000035
$128.93K
₿2.06
$10.96M
₿175.26
$4.25M
₿68
التنبؤ بسعر Sperax(spa)
1710 Minto  BTCMT $0.6549
₿0.000010
1.31 $4.22M
₿67.6
$0.6564
₿0.000010
$0.6464
₿0.000010
$89.52K
₿1.42
$24.16M
₿386.66
$4.22M
₿67.6
التنبؤ بسعر Minto(btcmt)
1711 Argentine Football Association Fan Token  ARG $0.2257
₿0.0000036
-6.90 $4.21M
₿67.62
$0.246
₿0.0000039
$0.2168
₿0.0000034
$2.19M
₿34.95
$4.51M
₿72.34
$4.21M
₿67.62
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1714 Nexa  NEXA $0.0000003919
₿0.0000000000062
2.91 $4.21M
₿67.3
$0.0000003949
₿0.0000000000063
$0.0000003809
₿0.0000000000061
$22.19K
₿0.36
$4.21M
₿67.3
$4.21M
₿67.3
التنبؤ بسعر Nexa(nexa)
1719 Depinsim  ESIM $0.03138
₿0.00000049
24.90 $4.18M
₿66.7
$0.03111
₿0.00000049
$0.02495
₿0.00000039
$224.02K
₿3.55
$31.09M
₿495.93
$4.18M
₿66.7
التنبؤ بسعر Depinsim(esim)
1720 Boson Protocol  BOSON $0.02887
₿0.00000046
2.47 $4.18M
₿67
$0.02934
₿0.00000046
$0.02758
₿0.00000044
$37.61K
₿0.6
$5.77M
₿92.61
$4.18M
₿67
التنبؤ بسعر Boson Protocol(boson)
1731 CateCoin  CATE $0.00000007291
₿0.0000000000011
0.98 $4.08M
₿65.32
$0.00000007293
₿0.0000000000011
$0.00000007171
₿0.0000000000011
$820.02K
₿13.11
$4.26M
₿68.19
$4.08M
₿65.32
التنبؤ بسعر CateCoin(cate)
1732 AC Milan Fan Token  ACM $0.2949
₿0.0000047
0.85 $4.08M
₿65.26
$0.2958
₿0.0000047
$0.2914
₿0.0000046
$1.02M
₿16.32
$5.87M
₿93.98
$4.08M
₿65.26
التنبؤ بسعر AC Milan Fan Token(acm)
1734 Epic Cash  EPIC $0.2112
₿0.0000033
5.94 $4.07M
₿65.03
$0.2159
₿0.0000034
$0.1984
₿0.0000031
$59.43K
₿0.95
$4.08M
₿65.11
$4.07M
₿65.03
التنبؤ بسعر Epic Cash(epic)
1737 Diamond  DMD $1.07
₿0.000017
-0.36 $4.07M
₿65.07
$1.08
₿0.000017
$1.04
₿0.000016
$54.71K
₿0.88
$4.7M
₿75.16
$4.07M
₿65.07
التنبؤ بسعر Diamond(dmd)
1738 PIVX  PIVX $0.03887
₿0.00000062
-5.57 $4.05M
₿64.91
$0.04123
₿0.00000066
$0.03806
₿0.00000060
$1.53M
₿24.49
$4.05M
₿64.91
$4.05M
₿64.91
التنبؤ بسعر PIVX(pivx)
1741 OpenVPP  OVPP $0.00495
₿0.000000079
-2.21 $4.04M
₿64.63
$0.005309
₿0.000000084
$0.00487
₿0.000000077
$798.47K
₿12.7
$4.96M
₿79.36
$4.04M
₿64.63
التنبؤ بسعر OpenVPP(ovpp)
1744 Unibright  UBT $0.02689
₿0.00000043
-13.20 $4.03M
₿64.89
$0.03111
₿0.00000050
$0.02657
₿0.00000042
$21.34K
₿0.34
$4.03M
₿64.89
$4.03M
₿64.89
التنبؤ بسعر Unibright(ubt)
1746 OpenVPP [Old]  OVPP $0.004996
₿0.000000079
-1.98 $4M
₿63.94
$0.005357
₿0.000000085
$0.004848
₿0.000000077
$58.58K
₿0.94
$5M
₿79.93
$4M
₿63.94
التنبؤ بسعر OpenVPP [Old](ovpp)
1754 Djed  DJED $0.9886
₿0.000015
-0.41 $3.97M
₿63.3
$1.01
₿0.000016
$0.9741
₿0.000015
$78.45K
₿1.25
$3.97M
₿63.3
$3.97M
₿63.3
التنبؤ بسعر Djed(djed)
1755 Dimitra  DMTR $0.005363
₿0.000000085
-5.39 $3.94M
₿63.21
$0.005718
₿0.000000092
$0.005326
₿0.000000085
$130.22K
₿2.08
$5.21M
₿83.46
$3.94M
₿63.21
التنبؤ بسعر Dimitra(dmtr)
1763 Neutrino  XTN $0.05037
₿0.00000080
213.05 $3.89M
₿62.21
$0.05182
₿0.00000083
$0.01608
₿0.00000025
$86.22
₿0
$3.9M
₿62.36
$3.89M
₿62.21
التنبؤ بسعر Neutrino(xtn)
1764 Wirex  WXT $0.00169
₿0.000000026
-0.68 $3.89M
₿61.82
$0.00172
₿0.000000027
$0.001667
₿0.000000026
$342.56K
₿5.47
$16.91M
₿268.72
$3.89M
₿61.82
التنبؤ بسعر Wirex(wxt)
1766 OORT  OORT $0.004891
₿0.000000078
0.06 $3.87M
₿61.85
$0.005157
₿0.000000083
$0.004875
₿0.000000078
$71.38K
₿1.14
$9.78M
₿156.22
$3.87M
₿61.85
التنبؤ بسعر OORT(oort)
1767 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
التنبؤ بسعر sETH(seth)
1770 Steem Dollars  SBD $0.3922
₿0.0000062
3.78 $3.84M
₿61.57
$0.4005
₿0.0000064
$0.3702
₿0.0000059
$946.3K
₿15.15
$3.84M
₿61.57
$3.84M
₿61.57
التنبؤ بسعر Steem Dollars(sbd)
1772 OctaSpace  OCTA $0.0852
₿0.0000013
0.17 $3.82M
₿61.15
$0.08596
₿0.0000013
$0.08499
₿0.0000013
$108.27K
₿1.75
$3.82M
₿61.15
$3.82M
₿61.15
التنبؤ بسعر OctaSpace(octa)
1777 نيم  XEM $0.0004217
₿0.0000000067
2.96 $3.8M
₿60.73
$0.0004309
₿0.0000000068
$0.0004024
₿0.0000000064
$117.88K
₿1.88
$3.8M
₿60.73
$3.8M
₿60.73
التنبؤ بسعر نيم(xem)
1783 dYdX  ETHDYDX $0.127
₿0.0000020
-4.22 $3.76M
₿60.2
$0.134
₿0.0000021
$0.1257
₿0.0000020
$8.56M
₿138.93
$101.58M
₿1.62K
$3.76M
₿60.2
التنبؤ بسعر dYdX(ethdydx)
1785 Santiment Network Token  SAN $0.05852
₿0.00000093
0.25 $3.75M
₿59.97
$0.05899
₿0.00000094
$0.05811
₿0.00000093
$1.44
₿0
$4.88M
₿78.04
$3.75M
₿59.97
التنبؤ بسعر Santiment Network Token(san)
1792 Harvest Finance  FARM $5.5
₿0.000087
2.38 $3.7M
₿59.05
$5.54
₿0.000088
$5.32
₿0.000085
$138.72K
₿2.21
$3.8M
₿60.65
$3.7M
₿59.05
التنبؤ بسعر Harvest Finance(farm)
1793 Ampleforth  AMPL $1.29
₿0.000020
-0.99 $3.69M
₿59.04
$1.31
₿0.000021
$1.25
₿0.000020
$5.79K
₿0.09
$3.94M
₿63.02
$3.69M
₿59.04
التنبؤ بسعر Ampleforth(ampl)
1794 Alpine F1 Team Fan Token  ALPINE $0.3246
₿0.0000051
0.79 $3.69M
₿58.82
$0.3287
₿0.0000052
$0.3205
₿0.0000051
$1.8M
₿28.55
$12.99M
₿207.13
$3.69M
₿58.82
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1795 Minima  MINIMA $0.005476
₿0.000000087
10.03 $3.69M
₿59.23
$0.006181
₿0.000000099
$0.004952
₿0.000000079
$118.07K
₿1.89
$5.46M
₿87.79
$3.69M
₿59.23
التنبؤ بسعر Minima(minima)
1803 Bitrue Coin  BTR $0.01017
₿0.00000016
-6.50 $3.65M
₿58.5
$0.01097
₿0.00000017
$0.01016
₿0.00000016
$358.21K
₿5.73
$8.15M
₿130.57
$3.65M
₿58.5
التنبؤ بسعر Bitrue Coin(btr)
1805 NATIX Network  NATIX $0.00008948
₿0.0000000014
2.97 $3.63M
₿58.09
$0.00009176
₿0.0000000014
$0.00008626
₿0.0000000013
$118.53K
₿1.73
$8.89M
₿142.18
$3.63M
₿58.09
التنبؤ بسعر NATIX Network(natix)
1806 DeFiPulse Index  DPI $37.23
₿0.00059
3.57 $3.63M
₿58.1
$40.11
₿0.00064
$35.4
₿0.00056
$4.88K
₿0.08
$3.63M
₿58.1
$3.63M
₿58.1
التنبؤ بسعر DeFiPulse Index(dpi)
1810 Bluzelle  BLZ $0.007639
₿0.00000012
1.26 $3.6M
₿57.67
$0.007678
₿0.00000012
$0.00746
₿0.00000012
$50.03K
₿0.8
$3.82M
₿61.16
$3.6M
₿57.67
التنبؤ بسعر Bluzelle(blz)
1813 Tokocrypto  TKO $0.04785
₿0.00000076
-0.41 $3.59M
₿57.34
$0.04876
₿0.00000078
$0.0476
₿0.00000076
$638.86K
₿10.19
$23.93M
₿382.23
$3.59M
₿57.34
التنبؤ بسعر Tokocrypto(tko)
1814 Arsenal Fan Token  AFC $0.157
₿0.0000025
0.60 $3.59M
₿57.52
$0.1593
₿0.0000025
$0.1559
₿0.0000025
$935.04K
₿14.97
$6.17M
₿98.78
$3.59M
₿57.52
التنبؤ بسعر Arsenal Fan Token(afc)
1816 Dingocoin  DINGO $0.00003058
₿0.00000000048
-4.16 $3.6M
₿57.39
$0.00003354
₿0.00000000054
$0.00002943
₿0.00000000047
$156.02K
₿2.49
$3.6M
₿57.39
$3.6M
₿57.39
التنبؤ بسعر Dingocoin(dingo)
1817 REN  REN $0.003578
₿0.000000054
5.41 $3.58M
₿54.51
$0.003649
₿0.000000059
$0.003394
₿0.000000054
$212.63K
₿3.41
$3.58M
₿54.51
$3.58M
₿54.51
التنبؤ بسعر REN(ren)
1818 Fei USD  FEI $0.9987
₿0.000015
-0.66 $3.56M
₿56.96
$1.01
₿0.000016
$0.9958
₿0.000015
$5.55K
₿0.09
$3.81M
₿61.03
$3.56M
₿56.96
التنبؤ بسعر Fei USD(fei)
1820 LooPIN Network  LOOPIN $0.07242
₿0.0000012
0 $3.55M
₿60.69
$0
$0
$2.8
₿0
$4M
₿68.27
$3.55M
₿60.69
التنبؤ بسعر LooPIN Network(loopin)
1826 Polytrade  TRADE $0.03505
₿0.00000056
-1.11 $3.51M
₿56.1
$0.03545
₿0.00000057
$0.03492
₿0.00000055
$223.49K
₿3.56
$3.51M
₿56.1
$3.51M
₿56.1
التنبؤ بسعر Polytrade(trade)
1832 Impossible Finance Launchpad  IDIA $0.004634
₿0.000000074
0.54 $3.47M
₿55.54
$0.004652
₿0.000000074
$0.004594
₿0.000000073
$387.81
₿0.01
$4.63M
₿74.22
$3.47M
₿55.54
التنبؤ بسعر Impossible Finance Launchpad(idia)
1838 Propchain  PROPC $0.07865
₿0.0000012
5.24 $3.41M
₿54.55
$0.07899
₿0.0000012
$0.0735
₿0.0000011
$72.75K
₿1.17
$5.02M
₿80.25
$3.41M
₿54.55
التنبؤ بسعر Propchain(propc)
1841 Altura  ALU $0.003464
₿0.000000055
1.37 $3.39M
₿54.37
$0.003496
₿0.000000055
$0.003388
₿0.000000054
$1.28M
₿20.82
$4.57M
₿73.26
$3.39M
₿54.37
التنبؤ بسعر Altura(alu)
1843 Pocketcoin  PKOIN $0.2962
₿0.0000047
0.07 $3.38M
₿54.17
$0.3013
₿0.0000048
$0.296
₿0.0000047
$18.47K
₿0.3
$3.64M
₿58.27
$3.38M
₿54.17
التنبؤ بسعر Pocketcoin(pkoin)
1853 Shadow Token  SHDW $0.01961
₿0.00000031
1.01 $3.32M
₿53.05
$0.01991
₿0.00000031
$0.01939
₿0.00000031
$14.12K
₿0.23
$3.32M
₿53.05
$3.32M
₿53.05
التنبؤ بسعر Shadow Token(shdw)
1855 Equilibria Finance  EQB $0.03303
₿0.00000052
0.93 $3.3M
₿52.84
$0.03315
₿0.00000053
$0.03255
₿0.00000052
$88.84
₿0
$3.3M
₿52.84
$3.3M
₿52.84
التنبؤ بسعر Equilibria Finance(eqb)
1858 BitKan  KAN $0.0006054
₿0.0000000097
0.85 $3.3M
₿53.03
$0.0006093
₿0.0000000097
$0.0005953
₿0.0000000095
$91.78K
₿1.46
$6.05M
₿97.26
$3.3M
₿53.03
التنبؤ بسعر BitKan(kan)
1859 BigShortBets  BIGSB $0.5526
₿0.0000088
6.26 $3.3M
₿52.75
$0.5536
₿0.0000088
$0.5171
₿0.0000083
$6.43K
₿0.1
$16.5M
₿264.08
$3.3M
₿52.75
التنبؤ بسعر BigShortBets(bigsb)
1862 DIMO  DIMO $0.006539
₿0.00000010
3.34 $3.29M
₿52.68
$0.006546
₿0.00000010
$0.006173
₿0.000000099
$14.3K
₿0.23
$6.54M
₿104.68
$3.29M
₿52.68
التنبؤ بسعر DIMO(dimo)
1874 Angle Protocol  ANGLE $0.01605
₿0.00000025
0 $3.23M
₿51.75
$0.01605
₿0.00000025
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿256.85
$3.23M
₿51.75
التنبؤ بسعر Angle Protocol(angle)
1879 Tectum  TET $0.323
₿0.0000051
0.90 $3.21M
₿51.39
$0.3289
₿0.0000052
$0.3173
₿0.0000051
$70.05K
₿1.12
$3.23M
₿51.73
$3.21M
₿51.39
التنبؤ بسعر Tectum(tet)
1880 Dream Machine Token  DMT $3.57
₿0.000057
-0.99 $3.2M
₿51.17
$3.62
₿0.000058
$3.46
₿0.000055
$3.79K
₿0.06
$3.55M
₿56.83
$3.2M
₿51.17
التنبؤ بسعر Dream Machine Token(dmt)
1896 ASD  ASD $0.004178
₿0.000000066
5.34 $3.1M
₿49.68
$0.004178
₿0.000000065
$0.003908
₿0.000000062
$977.86K
₿15.65
$3.1M
₿49.68
$3.1M
₿49.68
التنبؤ بسعر ASD(asd)
1897 BitShares  BTS $0.001034
₿0.000000016
1.20 $3.1M
₿49.6
$0.001084
₿0.000000017
$0.001021
₿0.000000016
$76.46K
₿1.23
$3.1M
₿49.6
$3.1M
₿49.6
التنبؤ بسعر BitShares(bts)
1899 Beefy.Finance  BIFI $38.74
₿0.00061
0.17 $3.1M
₿49.59
$38.97
₿0.00062
$37.76
₿0.00060
$6.43K
₿0.1
$3.1M
₿49.59
$3.1M
₿49.59
التنبؤ بسعر Beefy.Finance(bifi)
1909 Vertcoin  VTC $0.04114
₿0.00000065
-0.69 $3.05M
₿48.89
$0.04183
₿0.00000067
$0.04112
₿0.00000065
$7.69K
₿0.12
$3.05M
₿48.89
$3.05M
₿48.89
التنبؤ بسعر Vertcoin(vtc)
1910 ROAM Token  ROAM $0.008599
₿0.00000013
-1.92 $3.05M
₿49.06
$0.008888
₿0.00000014
$0.008293
₿0.00000013
$1.03M
₿16.62
$8.56M
₿137.78
$3.05M
₿49.06
التنبؤ بسعر ROAM Token(roam)
1912 Humans.ai  HEART $0.000389
₿0.0000000062
9.67 $3.03M
₿48.53
$0.0003893
₿0.0000000062
$0.0003507
₿0.0000000056
$79.36K
₿1.27
$3.03M
₿48.53
$3.03M
₿48.53
التنبؤ بسعر Humans.ai(heart)
1920 Counterparty  XCP $1.16
₿0.000018
-13.55 $3.01M
₿48.14
$1.35
₿0.000021
$1.16
₿0.000018
$37.08
₿0
$3.08M
₿49.28
$3.01M
₿48.14
التنبؤ بسعر Counterparty(xcp)
1921 SUKU  SUKU $0.004616
₿0.000000073
-0.99 $3.01M
₿48.1
$0.004845
₿0.000000077
$0.004612
₿0.000000073
$94.96K
₿1.52
$6.92M
₿110.81
$3.01M
₿48.1
التنبؤ بسعر SUKU(suku)
1928 Aavegotchi  GHST $0.05846
₿0.00000093
0.68 $2.99M
₿47.86
$0.05871
₿0.00000094
$0.05787
₿0.00000092
$136.85K
₿2.19
$3.08M
₿49.35
$2.99M
₿47.86
التنبؤ بسعر Aavegotchi(ghst)
1929 PinLink  PIN $0.03735
₿0.00000060
9.62 $2.99M
₿48.01
$0.03752
₿0.00000060
$0.03393
₿0.00000054
$131.47K
₿0.7
$3.74M
₿60.01
$2.99M
₿48.01
التنبؤ بسعر PinLink(pin)
1939 Mt Pelerin Shares  MPS $5.92
₿0.000094
0.37 $2.96M
₿47.38
$5.93
₿0.000095
$5.69
₿0.000091
$544.89
₿0.01
$59.22M
₿947.68
$2.96M
₿47.38
التنبؤ بسعر Mt Pelerin Shares(mps)
1944 Cratos  CRTS $0.00005957
₿0.00000000095
1.97 $2.93M
₿46.89
$0.00005984
₿0.00000000095
$0.00005784
₿0.00000000092
$1.07M
₿17.08
$5.74M
₿91.66
$2.93M
₿46.89
التنبؤ بسعر Cratos(crts)
1949 Mongol NFT  MNFT $0.00002158
₿0.00000000034
1.02 $2.92M
₿46.81
$0.00002169
₿0.00000000034
$0.00002135
₿0.00000000034
$39.44K
₿0.63
$2.92M
₿46.81
$2.92M
₿46.81
التنبؤ بسعر Mongol NFT(mnft)
1950 Trias Token  TRIAS $0.2921
₿0.0000046
7.74 $2.92M
₿46.75
$0.3119
₿0.0000050
$0.2711
₿0.0000043
$316.61
₿0.01
$2.92M
₿46.75
$2.92M
₿46.75
التنبؤ بسعر Trias Token(trias)
1952 Numbers Protocol  NUM $0.003229
₿0.000000051
16.67 $2.92M
₿46.81
$0.003914
₿0.000000062
$0.002768
₿0.000000044
$192.41K
₿3.08
$2.95M
₿47.33
$2.92M
₿46.81
التنبؤ بسعر Numbers Protocol(num)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency