صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	ROAM Token ROAM	$0.03737 ₿0.00000041	-2.35	$12.55M ₿140.25	$0.04008 ₿0.00000043	$0.03714 ₿0.00000041	$1.33M ₿14.86	$37.17M ₿415.19	$12.55M ₿140.25
1447	Gitcoin GTC	$0.13 ₿0.0000014	-6.12	$12.54M ₿139.94	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$916.52K ₿10.3	$13.01M ₿145.18	$12.54M ₿139.94
1454	Compound USD Coin CUSDC	$0.02528 ₿0.00000028	-0.11	$12.44M ₿139	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.04 ₿0	$12.44M ₿139	$12.44M ₿139
1459	Thought THT	$0.0332 ₿0.00000037	4.05	$12.37M ₿138.13	$0.0332 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.94M ₿524.3	$12.37M ₿138.13
1462	Velas VLX	$0.004426 ₿0.000000049	-0.17	$12.32M ₿137.64	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.42 ₿0	$12.32M ₿137.64	$12.32M ₿137.64
1465	OORT OORT	$0.01769 ₿0.00000019	-6.10	$12.19M ₿136.19	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$322.89K ₿3.6	$35.38M ₿395.29	$12.19M ₿136.19
1467	Synapse SYN	$0.05546 ₿0.00000061	-6.83	$12.14M ₿135.58	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.44M ₿16.03	$13.85M ₿154.72	$12.14M ₿135.58
1468	TrustToken TRU	$0.008834 ₿0.000000098	-6.25	$12.13M ₿135.45	$0.009538 ₿0.00000010	$0.00884 ₿0.000000098	$3.94M ₿39.91	$12.26M ₿136.9	$12.13M ₿135.45
1476	Harvest Finance FARM	$17.67 ₿0.00019	-5.42	$11.9M ₿132.95	$18.72 ₿0.00020	$17.66 ₿0.00019	$815.61K ₿9.12	$12.23M ₿136.55	$11.9M ₿132.95
1478	Wrapped STEAMX WSTEAMX	$0.08211 ₿0.00000091	10.80	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.07366 ₿0.00000079	$13.81K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1479	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.08	$11.78M ₿131.6	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.6	$11.78M ₿131.6
1487	Bitrise Token BRISE	$0.00000002945 ₿0.00000000000032	-2.64	$11.64M ₿129.71	$0.00000003025 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.48M ₿16.55	$12.56M ₿140	$11.64M ₿129.71
1494	FC Barcelona Fan Token BAR	$0.557 ₿0.0000062	-2.24	$11.54M ₿128.89	$0.5749 ₿0.0000062	$0.5556 ₿0.0000061	$2.03M ₿22.61	$22.21M ₿248.09	$11.54M ₿128.89
1495	Radiant Capital RDNT	$0.008922 ₿0.000000099	-5.81	$11.53M ₿128.86	$0.009492 ₿0.00000010	$0.008909 ₿0.000000099	$3.08M ₿34.37	$13.39M ₿149.59	$11.53M ₿128.86
1498	Paris Saint-Germain Fan Token PSG	$0.8426 ₿0.0000094	-2.75	$11.5M ₿128.39	$0.8671 ₿0.0000094	$0.8412 ₿0.0000092	$1.61M ₿18.02	$16.76M ₿187.22	$11.5M ₿128.39
1505	VitaDAO VITA	$0.4432 ₿0.0000049	0.67	$11.43M ₿127.65	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.65K ₿7.24	$12.43M ₿138.9	$11.43M ₿127.65
1508	GENIUS AI GNUS	$0.9164 ₿0.000010	-4.49	$11.39M ₿127.21	$1.07 ₿0.000011	$0.8659 ₿0.0000096	$4.21K ₿0.05	$13.93M ₿155.59	$11.39M ₿127.21
1510	DAO Maker DAO	$0.04523 ₿0.00000050	-13.03	$11.37M ₿126.96	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.83	$12.57M ₿140.41	$11.37M ₿126.96
1516	AMO Coin AMO	$0.0005302 ₿0.0000000059	-3.04	$11.24M ₿125.51	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.73K ₿1.16	$11.24M ₿125.51	$11.24M ₿125.51
1522	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1523	Poollotto.finance PLT	$0.6947 ₿0.0000077	-1.68	$11.16M ₿124.5	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$143.98 ₿0	$13.39M ₿149.31	$11.16M ₿124.5
1524	Sperax SPA	$0.004581 ₿0.000000051	-4.61	$11.16M ₿124.62	$0.004803 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.67	$22.71M ₿253.59	$11.16M ₿124.62
1532	OmiseGO OMG	$0.07875 ₿0.00000087	-1.75	$11.06M ₿123.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿14.05	$11.06M ₿123.61	$11.06M ₿123.61
1533	Hooked Protocol HOOK	$0.03449 ₿0.00000038	-4.04	$11.03M ₿123.25	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.27M ₿58.68	$17.24M ₿192.57	$11.03M ₿123.25
1535	RAMP RAMP	$0.02678 ₿0.00000029	-6.69	$11.01M ₿123.02	$0.02874 ₿0.00000031	$0.0268 ₿0.00000029	$384.9 ₿0	$26.8M ₿299.35	$11.01M ₿123.02
1539	Vulcan Forged PYR	$0.4583 ₿0.0000051	-5.72	$10.96M ₿122.19	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.86M ₿65.54	$22.93M ₿255.65	$10.96M ₿122.19
1541	TomoChain VIC	$0.08714 ₿0.00000097	-4.63	$10.9M ₿121.77	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$736.22K ₿8.03	$18.32M ₿204.61	$10.9M ₿121.77
1543	Kleros PNK	$0.01486 ₿0.00000016	-3.61	$10.84M ₿121.09	$0.01549 ₿0.00000017	$0.01486 ₿0.00000016	$87.24K ₿1.38	$12.06M ₿134.65	$10.84M ₿121.09
1544	Grin GRIN	$0.04868 ₿0.00000054	16.24	$10.84M ₿121.06	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.19K ₿0.54	$10.84M ₿121.06	$10.84M ₿121.06
1546	Bella Protocol BEL	$0.1348 ₿0.0000015	-9.84	$10.83M ₿120.93	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.83M ₿111.34	$13.54M ₿151.17	$10.83M ₿120.93
1547	Badger DAO BADGER	$0.5406 ₿0.0000060	-1.40	$10.82M ₿120.81	$0.5643 ₿0.0000061	$0.5415 ₿0.0000058	$2.59M ₿28.74	$11.4M ₿127.29	$10.82M ₿120.81
1549	PinLink PIN	$0.1352 ₿0.0000015	-17.54	$10.8M ₿120.22	$0.1646 ₿0.0000017	$0.1343 ₿0.0000015	$449.08K ₿5	$13.49M ₿150.27	$10.8M ₿120.22
1551	dForce Token DF	$0.01078 ₿0.00000012	-4.41	$10.78M ₿120.36	$0.01129 ₿0.00000012	$0.01072 ₿0.00000011	$826.45K ₿9.2	$10.78M ₿120.36	$10.78M ₿120.36
1553	THORSwap THOR	$0.068 ₿0.00000076	-8.49	$10.75M ₿119.97	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$88.82K ₿0.99	$14.39M ₿160.54	$10.75M ₿119.97
1558	NATIX Network NATIX	$0.0002623 ₿0.0000000029	-2.00	$10.65M ₿118.97	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$733.59K ₿8.21	$26.09M ₿291.54	$10.65M ₿118.97
1559	The Doge NFT DOG	$0.0007792 ₿0.0000000086	-5.52	$10.65M ₿118.91	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$53.07K ₿0.65	$13.2M ₿147.4	$10.65M ₿118.91
1570	Juventus Fan Token JUV	$0.7295 ₿0.0000081	-3.41	$10.54M ₿117.76	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.04M ₿56	$14.56M ₿162.61	$10.54M ₿117.76
1571	IMO IMO	$0.9373 ₿0.000010	-5.28	$10.47M ₿116.95	$0.9899 ₿0.000010	$0.9326 ₿0.000010	$49.1K ₿0.55	$16.48M ₿184.1	$10.47M ₿116.95
1574	BitMEX BMEX	$0.1047 ₿0.0000011	5.50	$10.45M ₿116.64	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.24K ₿0.92	$47.13M ₿526.19	$10.45M ₿116.64
1577	JumpToken JMPT	$0.7099 ₿0.0000079	-2.58	$10.39M ₿115.9	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.17K ₿0.17	$21.88M ₿244.1	$10.39M ₿115.9
1583	inSure DeFi SURE	$0.0003869 ₿0.0000000043	71.33	$10.24M ₿114.34	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.02M ₿379.95	$10.24M ₿114.34
1587	Bitcoin Gold BTG	$0.5823 ₿0.0000064	-4.79	$10.2M ₿113.97	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.14 ₿0.01	$10.2M ₿113.97	$10.2M ₿113.97
1592	Rupiah Token IDRT	$0.00005857 ₿0.00000000065	-0.42	$10.19M ₿113.77	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.19M ₿113.77	$10.19M ₿113.77
1595	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1596	Swarm BZZ	$0.1608 ₿0.0000017	-12.59	$10.14M ₿113.49	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$242.48K ₿2.7	$10.14M ₿113.49	$10.14M ₿113.49
1600	Oraichain Token ORAI	$0.5188 ₿0.0000057	-9.00	$10.13M ₿113.15	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$347.53K ₿3.91	$10.26M ₿114.55	$10.13M ₿113.15
1604	IDEX IDEX	$0.0101 ₿0.00000011	5.20	$10.09M ₿113.31	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.56M ₿104.91	$10.14M ₿113.86	$10.09M ₿113.31
1609	Peercoin PPC	$0.3337 ₿0.0000037	-2.05	$10.01M ₿113.84	$0.3454 ₿0.0000038	$0.3337 ₿0.0000036	$52.68K ₿0.58	$10.01M ₿113.84	$10.01M ₿113.84
1613	Quickswap QUICK	$12.65 ₿0.00014	-4.74	$9.98M ₿111.45	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.32K ₿0.08	$12.66M ₿141.42	$9.98M ₿111.45
1618	Automata ATA	$0.01689 ₿0.00000018	-5.59	$9.91M ₿110.66	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.37	$16.86M ₿188.27	$9.91M ₿110.66
1619	dHedge DAO DHT	$0.1818 ₿0.0000020	-4.12	$9.89M ₿110.44	$0.1938 ₿0.0000020	$0.1817 ₿0.0000019	$3.96K ₿0.04	$18.19M ₿203.11	$9.89M ₿110.44
1620	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.19	$9.86M ₿110.11	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.3M ₿114.76	$25.9M ₿289.1	$9.86M ₿110.11
1621	NKN NKN	$0.01239 ₿0.00000013	-5.69	$9.86M ₿110.12	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$860.37K ₿10.03	$9.86M ₿110.14	$9.86M ₿110.12
1622	Helium Mobile MOBILE	$0.0001582 ₿0.0000000017	-8.96	$9.86M ₿109.98	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$339.1K ₿3.75	$36.25M ₿404.44	$9.86M ₿109.98
1626	RSS3 RSS3	$0.01098 ₿0.00000012	-2.33	$9.76M ₿108.94	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.84M ₿20.47	$11.29M ₿126.1	$9.76M ₿108.94
1635	O Intelligence Coin OI	$9.61M ₿107.	-14.06	$9.61M ₿107.32	$11.37M ₿122.	$9.23M ₿102.	$3.97K ₿0.04	$9.61M ₿107.32	$9.61M ₿107.32
1636	Gearbox GEAR	$0.0009606 ₿0.000000010	-23.40	$9.6M ₿107.39	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$546.14K ₿6.1	$9.6M ₿107.39	$9.6M ₿107.39
1643	Diamond DMD	$2.45 ₿0.000027	-2.95	$9.51M ₿106.19	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.9K ₿0.49	$10.71M ₿119.61	$9.51M ₿106.19
1645	Quickswap QUICK	$0.01209 ₿0.00000013	-4.01	$9.49M ₿106.06	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$507.26K ₿5.66	$11.34M ₿126.63	$9.49M ₿106.06
1650	Nimiq NIM	$0.0006887 ₿0.0000000076	-0.58	$9.44M ₿105.39	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.59K ₿1.05	$9.6M ₿107.23	$9.44M ₿105.39
1657	Dego Finance DEGO	$0.4426 ₿0.0000049	-5.19	$9.3M ₿103.89	$0.4732 ₿0.0000051	$0.4416 ₿0.0000049	$1.6M ₿19.4	$9.3M ₿103.89	$9.3M ₿103.89
1663	MCDex MCB	$2.43 ₿0.000027	-1.28	$9.25M ₿103.27	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.2 ₿0.01	$11.68M ₿130.42	$9.25M ₿103.27
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1671	Minutes Network Token MNTX	$0.1082 ₿0.0000012	-1.60	$9.18M ₿102.54	$0.112 ₿0.0000012	$0.1062 ₿0.0000011	$66.56K ₿0.74	$9.18M ₿102.54	$9.18M ₿102.54
1672	district0x DNT	$0.01222 ₿0.00000013	-3.10	$9.17M ₿102.6	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$33.52K ₿0.32	$12.2M ₿136.58	$9.17M ₿102.6
1674	Radio Caca RACA	$0.00002218 ₿0.00000000024	-5.78	$9.14M ₿102.08	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$891.12K ₿9.96	$9.23M ₿103.07	$9.14M ₿102.08
1677	Wojak WOJAK	$0.0001308 ₿0.0000000014	-8.57	$9.07M ₿101.17	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$612.74K ₿6.83	$9.07M ₿101.17	$9.07M ₿101.17
1683	APX APX	$0.2408 ₿0.0000026	-1.14	$9.03M ₿100.64	$0.2436 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$958.26M ₿10.68K	$9.03M ₿100.64
1691	FIO Protocol FIO	$0.01076 ₿0.00000012	-1.40	$8.98M ₿100.3	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.06M ₿22.8	$10.76M ₿120.22	$8.98M ₿100.3
1697	Milady Meme Coin LADYS	$0.00000001001 ₿0.00000000000011	-8.74	$8.96M ₿99.95	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.84M ₿20.4	$8.96M ₿99.95	$8.96M ₿99.95
1701	Aavegotchi GHST	$0.1752 ₿0.0000019	-3.69	$8.93M ₿99.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.41M ₿59.67	$9.21M ₿102.84	$8.93M ₿99.74
1722	Telos TLOS	$0.02088 ₿0.00000023	0.09	$8.77M ₿97.92	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.05	$8.77M ₿97.92	$8.77M ₿97.92
1723	Origin Dollar OUSD	$1 ₿0.000011	0.18	$8.77M ₿97.91	$1 ₿0.000011	$0.9933 ₿0.000010	$110.77K ₿1.18	$8.77M ₿97.91	$8.77M ₿97.91
1724	SpaceChain (ERC-20) SPC	$0.02156 ₿0.00000024	-4.34	$8.74M ₿97.6	$0.02256 ₿0.00000024	$0.02148 ₿0.00000023	$11.31K ₿0.13	$12.98M ₿145.01	$8.74M ₿97.6
1729	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.18	$8.66M ₿96.68	$1.21 ₿0.000013	$1.18 ₿0.000012	$231.25K ₿2.58	$11.9M ₿132.9	$8.66M ₿96.68
1730	Handy HANDY	$0.001658 ₿0.000000018	2.78	$8.65M ₿96.77	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$129.92K ₿1.45	$16.58M ₿185.53	$8.65M ₿96.77
1734	Bitrue Coin BTR	$0.02394 ₿0.00000026	-0.23	$8.64M ₿96.49	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$630.82K ₿7.03	$19.17M ₿214.1	$8.64M ₿96.49
1738	MinoTari (Tari) XTM	$0.002425 ₿0.000000027	-10.25	$8.53M ₿95.31	$0.002703 ₿0.000000029	$0.002388 ₿0.000000026	$186.26K ₿2.08	$8.53M ₿95.31	$8.53M ₿95.31
1759	ThetaDrop TDROP	$0.0007498 ₿0.0000000083	-1.39	$8.32M ₿92.83	$0.0007652 ₿0.0000000084	$0.0007498 ₿0.0000000081	$52.43K ₿0.58	$8.32M ₿92.83	$8.32M ₿92.83
1764	Games for a Living GFAL	$0.001557 ₿0.000000017	-6.55	$8.18M ₿91.4	$0.001683 ₿0.000000018	$0.001557 ₿0.000000017	$69.47K ₿0.8	$15.57M ₿173.98	$8.18M ₿91.4
1765	Measurable Data Token MDT	$0.01311 ₿0.00000014	2.92	$8.18M ₿89.65	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.34M ₿30.71	$13.49M ₿147.86	$8.18M ₿89.65
1768	Pangolin PNG	$0.03633 ₿0.00000040	-2.62	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$622.8K ₿6.32	$19.54M ₿218.69	$8.15M ₿91.21
1774	Tokemak TOKE	$0.09675 ₿0.0000010	-9.83	$8.1M ₿90.25	$0.1116 ₿0.0000012	$0.09632 ₿0.0000010	$25.26K ₿0.28	$9.69M ₿107.96	$8.1M ₿90.25
1776	CHEQD Network CHEQ	$0.008329 ₿0.000000092	-8.90	$8.09M ₿90.27	$0.009178 ₿0.00000010	$0.008303 ₿0.000000091	$276.17K ₿3.05	$10.48M ₿116.92	$8.09M ₿90.27
1779	Aventus AVT	$0.8102 ₿0.0000090	-3.32	$8.05M ₿89.76	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.66K ₿0.34	$8.63M ₿96.23	$8.05M ₿89.76
1781	Polkastarter POLS	$0.08083 ₿0.00000090	-4.12	$8.01M ₿89.36	$0.08446 ₿0.00000091	$0.08055 ₿0.00000088	$153.22K ₿1.74	$8.07M ₿90.07	$8.01M ₿89.36
1783	Session Token SESH	$0.09398 ₿0.0000010	-5.79	$8M ₿89.24	$0.09984 ₿0.0000010	$0.09364 ₿0.0000010	$25.31K ₿0.28	$22.49M ₿251.06	$8M ₿89.24
1784	نيم XEM	$0.0008983 ₿0.000000011	17.41	$7.98M ₿103.51	$0.001084 ₿0.000000012	$0.0007651 ₿0.0000000081	$3.48M ₿36.48	$7.98M ₿103.51	$7.98M ₿103.51
1788	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-3.82	$7.95M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.87K ₿1.06	$17.92M ₿201.76	$7.95M ₿89.49
1790	Portugal National Team Fan Token POR	$0.8277 ₿0.0000092	-4.38	$7.95M ₿88.94	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$430.64K ₿4.82	$16.48M ₿184.46	$7.95M ₿88.94
1793	HashAI HASHAI	$0.00008849 ₿0.00000000098	-8.60	$7.9M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$237.26K ₿2.67	$8.39M ₿93.75	$7.9M ₿88.28
1799	DerivaDAO DDX	$0.148 ₿0.0000016	26.21	$7.87M ₿87.63	$0.1482 ₿0.0000016	$0.1164 ₿0.0000012	$5.98K ₿0.07	$7.87M ₿87.64	$7.87M ₿87.63
1800	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	-1.14	$7.87M ₿87.83	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.78K ₿0.98	$8.65M ₿96.59	$7.87M ₿87.83
1808	Nakamoto Games NAKA	$0.1201 ₿0.0000013	0.72	$7.79M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.28M ₿26.2	$21.57M ₿243.48	$7.79M ₿87.9
1810	Acala ACA	$0.006657 ₿0.000000074	-3.88	$7.78M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.55M ₿39.31	$10.67M ₿118.97	$7.78M ₿86.75
1812	Nash Exchange NEX	$0.174 ₿0.0000019	-3.67	$7.77M ₿86.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.89 ₿0.01	$8.7M ₿97.13	$7.77M ₿86.7
1814	GamerCoin GHX	$0.011 ₿0.00000012	-5.99	$7.73M ₿86.39	$0.01179 ₿0.00000012	$0.01099 ₿0.00000012	$308.05K ₿3.43	$8.89M ₿99.32	$7.73M ₿86.39
1815	Manchester City Fan Token CITY	$0.6173 ₿0.0000069	-3.34	$7.72M ₿86.5	$0.6414 ₿0.0000069	$0.6178 ₿0.0000068	$1.21M ₿11.96	$12.2M ₿136.69	$7.72M ₿86.5
1822	Atletico Madrid ATM	$0.9782 ₿0.000010	-4.18	$7.59M ₿84.66	$1.02 ₿0.000011	$0.9761 ₿0.000010	$736.17K ₿8.26	$9.8M ₿109.32	$7.59M ₿84.66
1827	KRYLL KRL	$0.1885 ₿0.0000021	-0.36	$7.56M ₿84.64	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$93.76K ₿1.03	$9.28M ₿103.93	$7.56M ₿84.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}