Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$113.33B
إجمالي حجم التداول
BTC 60.30%     ETH 7.41%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
933 Clash of Lilliput  COL $0.2505
₿0.000011
-24.28 $20.56M
₿985.26
$0.4641
₿0.000012
$0.251
₿0.000011
$63.96K
₿1.52
$250.53M
₿12.01K
$20.56M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
934 AhaToken  AHT $0.003647
₿0.00000013
-2.78 $22.48M
₿676.24
$0.003814
₿0.00000014
$0.003528
₿0.00000013
$968.18K
₿139.1
$27.88M
₿1.07K
$22.48M
₿676.24
التنبؤ بسعر AhaToken(aht)
941 Vulcan Forged  PYR $0.9249
₿0.000091
-12.28 $22.13M
₿2.17K
$1.07
₿0.000096
$0.9112
₿0.000090
$8.6M
₿105.65
$46.31M
₿4.55K
$22.13M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
943 IX Swap  IXS $0.1186
₿0.0000088
-20.56 $21.85M
₿1.47K
$0.1505
₿0.0000092
$0.1159
₿0.0000077
$219.76K
₿15.59
$21.85M
₿1.59K
$21.85M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
945 TomoChain  VIC $0.1801
₿0.000013
-11.28 $21.74M
₿1.35K
$0.2039
₿0.000014
$0.1768
₿0.000013
$2.32M
₿84.76
$37.87M
₿1.38K
$21.74M
₿1.35K
التنبؤ بسعر TomoChain(vic)
948 Silo Finance  SILO $0.02158
₿0.0000014
-19.37 $21.65M
₿455.88
$0.02676
₿0.0000015
$0.02084
₿0.0000014
$256.97K
₿0.33
$21.65M
₿1.48K
$21.65M
₿455.88
التنبؤ بسعر Silo Finance(silo)
949 ANyONe Protocol  ANYONE $0.2697
₿0.000048
-13.78 $21.62M
₿3.58K
$0.316
₿0.000052
$0.268
₿0.000048
$319.06K
₿29.72
$27.05M
₿4.89K
$21.62M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
951 Magic  MAGIC $0.07076
₿0.000014
-9.48 $21.55M
₿3.86K
$0.07853
₿0.000014
$0.06892
₿0.000013
$13.06M
₿857.34
$24.6M
₿4.99K
$21.55M
₿3.86K
التنبؤ بسعر Magic(magic)
953 Aquarius  AQUA $0.0006311
₿0.000000015
-9.40 $21.38M
₿343.35
$0.0007004
₿0.000000015
$0.0006356
₿0.000000014
$102.6K
₿2.36
$63.99M
₿1.54K
$21.38M
₿343.35
التنبؤ بسعر Aquarius(aqua)
954 Stader  SD $0.3774
₿0.000014
-17.72 $21.34M
₿536.94
$0.4592
₿0.000014
$0.3746
₿0.000013
$4.76M
₿16.63
$45.47M
₿2.14K
$21.34M
₿536.94
التنبؤ بسعر Stader(sd)
956 Star Atlas  ATLAS $0.001134
₿0.00000010
-8.34 $21.26M
₿1.63K
$0.001296
₿0.00000010
$0.001108
₿0.00000010
$1.29M
₿25.07
$40.93M
₿3.77K
$21.26M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
963 Taraxa  TARA $0.003962
₿0.00000014
-6.04 $21.07M
₿568.42
$0.004445
₿0.00000014
$0.00389
₿0.00000013
$462.88K
₿8.96
$42.45M
₿1.53K
$21.07M
₿568.42
التنبؤ بسعر Taraxa(tara)
964 Radiant Capital  RDNT $0.01735
₿0.0000043
-11.93 $21.01M
₿2.11K
$0.01987
₿0.0000045
$0.01693
₿0.0000043
$5.83M
₿328.55
$26.04M
₿4.34K
$21.01M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
966 Frontier Token  FRONT $0.2337
₿0.000017
-13.08 $20.94M
₿1.55K
$0.2692
₿0.000018
$0.2304
₿0.000016
$2.08K
₿463.69
$20.94M
₿1.59K
$20.94M
₿1.55K
التنبؤ بسعر Frontier Token(front)
970 Step Finance  STEP $0.06583
₿0.0000010
-9.92 $20.91M
₿394.64
$0.07373
₿0.0000010
$0.06548
₿0.0000010
$118.3K
₿0.51
$23.01M
₿660.3
$20.91M
₿394.64
التنبؤ بسعر Step Finance(step)
971 Kava Lend  HARD $0.1548
₿0.0000035
0.03 $20.89M
₿473.65
$0.1611
₿0.0000037
$0.1533
₿0.0000035
$1.3M
₿23.81
$31M
₿702.78
$20.89M
₿473.65
التنبؤ بسعر Kava Lend(hard)
978 Sperax  SPA $0.01045
₿0.00000026
-18.78 $20.75M
₿450.94
$0.01415
₿0.00000028
$0.01032
₿0.00000025
$6.02M
₿32.3
$48.4M
₿1.23K
$20.75M
₿450.94
التنبؤ بسعر Sperax(spa)
981 SideShift Token  XAI $0.1408
₿0.0000027
0.29 $20.65M
₿360.39
$0.1422
₿0.0000027
$0.1395
₿0.0000026
$38.26K
₿0.14
$29.58M
₿568.86
$20.65M
₿360.39
التنبؤ بسعر SideShift Token(xai)
982 Adshares  ADS $0.5289
₿0.0000062
3.51 $20.5M
₿241.47
$0.53
₿0.0000064
$0.4829
₿0.0000061
$3.38K
₿3.51
$20.52M
₿241.52
$20.5M
₿241.47
التنبؤ بسعر Adshares(ads)
983 stake.link  SDL $0.35
₿0.0000077
-12.95 $20.45M
₿111.98
$0.4058
₿0.0000078
$0.3467
₿0.0000076
$10.29K
₿0
$35.02M
₿769.09
$20.45M
₿111.98
التنبؤ بسعر stake.link(sdl)
986 Badger DAO  BADGER $1.02
₿0.000084
-17.93 $20.4M
₿1.7K
$1.24
₿0.000091
$1.02
₿0.000084
$12.09M
₿197.03
$21.49M
₿1.79K
$20.4M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
989 Mango Markets  MNGO $0.01817
₿0.00000051
-9.63 $20.33M
₿666.43
$0.02029
₿0.00000051
$0.01772
₿0.00000032
$6.97K
₿17.03
$90.96M
₿2.56K
$20.33M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
990 agEUR  EURA $1.1
₿0.000015
-0.27 $20.33M
₿272.47
$1.1
₿0.000015
$1.08
₿0.000015
$809.67K
₿19.45
$20.33M
₿272.47
$20.33M
₿272.47
التنبؤ بسعر agEUR(eura)
996 ankrETH  ANKRETH $1,873.3
₿0.058
-12.99 $20.08M
₿1.04K
$2,159.68
₿0.059
$1,834.63
₿0.058
$76.56
₿0.61
$20.08M
₿1.04K
$20.08M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
998 Pocket Network  POKT $0.01017
₿0.0000033
-6.46 $20.05M
₿5.59K
$0.0109
₿0.0000038
$0.009561
₿0.0000033
$264.42K
₿30.49
$23.9M
₿5.74K
$20.05M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1001 Pirate Chain  ARRR $0.1025
₿0.0000031
-5.30 $19.92M
₿609.89
$0.1091
₿0.0000032
$0.1011
₿0.0000028
$19.76K
₿1.52
$20.31M
₿621.66
$19.92M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1003 Dexalot  ALOT $0.3582
₿0.0000096
-5.06 $19.9M
₿463.72
$0.3779
₿0.0000097
$0.3492
₿0.0000091
$27.34K
₿2.85
$35.78M
₿967.58
$19.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
1004 ARPA  ARPA $0.02028
₿0.0000014
-11.62 $19.91M
₿1.43K
$0.02303
₿0.0000015
$0.01992
₿0.0000013
$10.86M
₿842.73
$40.54M
₿2.92K
$19.91M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1005 T-mac DAO  TMG $11.35
₿0.00017
-6.42 $19.84M
₿312.16
$12.41
₿0.00018
$11.21
₿0.00016
$3.76K
₿0.07
$11.34B
₿178.38K
$19.84M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1007 VitaDAO  VITA $0.7724
₿0.000039
-16.94 $19.74M
₿1.04K
$0.9336
₿0.000040
$0.7594
₿0.000038
$1.75M
₿5.88
$21.05M
₿1.09K
$19.74M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1009 Loom Network  LOOMOLD $0.02348
₿0.0000015
-12.70 $19.63M
₿1.24K
$0.03394
₿0.0000015
$0.02266
₿0.0000014
$386.24K
₿7.75
$23.54M
₿1.49K
$19.63M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1011 GXChain  GXC $0.2603
₿0.000036
0.91 $19.57M
₿2.71K
$0.275
₿0.000040
$0.254
₿0.0000069
$1.2K
₿1.15
$26.1M
₿3.61K
$19.57M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1012 DIMO  DIMO $0.06212
₿0.0000055
-7.58 $19.42M
₿1.19K
$0.06724
₿0.0000057
$0.0622
₿0.0000053
$125.49K
₿5.67
$61.99M
₿5.57K
$19.42M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1014 Persistence  XPRT $0.08651
₿0.0000045
-3.88 $19.53M
₿918.58
$0.09052
₿0.0000046
$0.08373
₿0.0000045
$2.84M
₿6.88
$19.58M
₿924.05
$19.53M
₿918.58
التنبؤ بسعر Persistence(xprt)
1015 Nakamoto Games  NAKA $0.2999
₿0.000027
-9.97 $19.46M
₿1.77K
$0.3331
₿0.000028
$0.2971
₿0.000026
$6.88M
₿393.83
$53.9M
₿4.91K
$19.46M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1016 MATH  MATH $0.1071
₿0.0000087
-6.20 $19.39M
₿1.5K
$0.1153
₿0.000011
$0.1064
₿0.0000042
$217.12K
₿1.1K
$21.33M
₿1.72K
$19.39M
₿1.5K
التنبؤ بسعر MATH(math)
1017 NKN  NKN $0.02469
₿0.0000025
-8.42 $19.45M
₿2K
$0.02709
₿0.0000027
$0.02405
₿0.0000025
$5.11M
₿202.15
$19.46M
₿2K
$19.45M
₿2K
التنبؤ بسعر NKN(nkn)
1019 Sentinel Protocol  BOUNTY $0.03788
₿0.0000014
-11.24 $19.37M
₿739.68
$0.04399
₿0.0000015
$0.03756
₿0.0000014
$2.75M
₿51.48
$19.37M
₿743.04
$19.37M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1020 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
التنبؤ بسعر Fidu(fidu)
1021 PARSIQ  PRQ $0.06544
₿0.0000028
-14.53 $19.13M
₿591.61
$0.07827
₿0.0000031
$0.06452
₿0.0000026
$887.11K
₿43.82
$20.28M
₿872.98
$19.13M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1022 Shardus  ULT $0.04355
₿0.0000027
-7.31 $19.15M
₿1.22K
$0.04736
₿0.0000028
$0.04293
₿0.0000027
$3.57K
₿0.15
$43.57M
₿2.77K
$19.15M
₿1.22K
التنبؤ بسعر Shardus(ult)
1023 ZUSD  ZUSD $1.03
₿0.000017
-0.02 $19.07M
₿329.28
$1.04
$1.01
$2.29
₿0.06
$19.07M
₿326.66
$19.07M
₿329.28
التنبؤ بسعر ZUSD(zusd)
1024 Wrapped Centrifuge  WCFG $0.1093
₿0.000012
-11.16 $18.97M
₿4.37K
$0.1244
₿0.000012
$0.1068
₿0.000011
$71.56K
₿15.04
$18.97M
$18.97M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Cratos  CRTS $0.0003062
₿0.000000016
-22.67 $19.26M
₿953.52
$0.0004203
₿0.000000019
$0.0002859
₿0.000000014
$10.54M
₿7.93
$30.64M
₿1.64K
$19.26M
₿953.52
التنبؤ بسعر Cratos(crts)
1031 QASH  QASH $0.02309
₿0.00000038
-7.18 $18.77M
₿314.26
$0.02489
₿0.00000044
$0.02182
₿0.00000038
$2.82K
₿0.45
$23.08M
₿386.49
$18.77M
₿314.26
التنبؤ بسعر QASH(qash)
1032 Alchemix  ALCX $7.79
₿0.00056
-10.29 $18.67M
₿1.22K
$8.78
₿0.00058
$7.72
₿0.00049
$3.86M
₿419.86
$23.55M
₿1.62K
$18.67M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1036 Rarible  RARI $1.02
₿0.000075
-10.56 $18.67M
₿881.15
$1.15
₿0.000082
$1.02
₿0.000071
$351.76K
₿48.94
$25.6M
₿1.9K
$18.67M
₿881.15
التنبؤ بسعر Rarible(rari)
1037 Ultra  UOS $0.04493
₿0.0000032
-2.41 $18.69M
₿1.22K
$0.04813
₿0.0000034
$0.04467
₿0.0000031
$1.23M
₿28.45
$44.72M
₿3.26K
$18.69M
₿1.22K
التنبؤ بسعر Ultra(uos)
1039 Phoenix  PHB $0.3636
₿0.000031
-9.93 $18.62M
₿1.56K
$0.4066
₿0.000034
$0.3534
₿0.000031
$5.96M
₿119.2
$18.62M
₿1.56K
$18.62M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1041 OORT  OORT $0.04848
₿0.0000073
-5.16 $18.5M
₿476.35
$0.05171
₿0.0000077
$0.04769
₿0.0000072
$993.89K
₿83.41
$96.76M
₿14.72K
$18.5M
₿476.35
التنبؤ بسعر OORT(oort)
1042 Quickswap  QUICK $0.02457
₿0.0000011
-5.00 $18.41M
₿693.1
$0.02594
₿0.0000011
$0.023
₿0.0000011
$8.68M
₿60.39
$24.51M
₿1K
$18.41M
₿693.1
التنبؤ بسعر Quickswap(quick)
1043 Quickswap  QUICK $24.64
₿0.0011
-5.80 $18.46M
₿719.54
$26.16
₿0.0012
$23.38
₿0.0011
$38.91K
₿0.29
$24.59M
₿1.19K
$18.46M
₿719.54
التنبؤ بسعر Quickswap(quick)
1044 Metacade  MCADE $0.011
₿0.00000021
-9.61 $18.33M
₿370.05
$0.01236
₿0.00000023
$0.01087
₿0.00000017
$531.94K
₿8.26
$22.02M
₿421.43
$18.33M
₿370.05
التنبؤ بسعر Metacade(mcade)
1047 HashAI  HASHAI $0.000204
₿0.000000034
-13.32 $18.23M
₿0
$0.0002404
₿0.000000035
$0.0002002
₿0.000000030
$164.04K
₿36.98
$19.36M
₿3.3K
$18.23M
₿0
التنبؤ بسعر HashAI(hashai)
1049 REI Network  REI $0.01848
₿0.0000015
-10.64 $18.03M
₿1.54K
$0.02078
₿0.0000016
$0.01811
₿0.0000015
$1.11M
₿367.76
$18.46M
₿1.59K
$18.03M
₿1.54K
التنبؤ بسعر REI Network(rei)
1051 ASD  ASD $0.02445
₿0.0000010
-2.75 $18.15M
₿769.5
$0.02523
₿0.0000010
$0.023
₿0.0000010
$1.24M
₿39.26
$18.15M
₿769.5
$18.15M
₿769.5
التنبؤ بسعر ASD(asd)
1054 XSGD  XSGD $0.7418
₿0.000010
-0.08 $17.95M
₿544.64
$0.7464
₿0.000010
$0.731
₿0.000010
$17.7M
₿270.54
$17.95M
₿544.64
$17.95M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1055 Harvest Finance  FARM $26.54
₿0.0015
-9.97 $17.83M
₿1.01K
$29.56
₿0.0016
$25.05
₿0.00095
$3.25M
₿2.76K
$18.32M
₿1.04K
$17.83M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1056 Hegic  HEGIC $0.01654
₿0.00000031
-8.54 $17.84M
₿339.69
$0.01865
₿0.00000032
$0.01645
₿0.00000030
$66.8K
₿0.67
$17.84M
₿339.69
$17.84M
₿339.69
التنبؤ بسعر Hegic(hegic)
1057 Agoric  BLD $0.02643
₿0.0000018
-9.81 $17.87M
₿1.21K
$0.02935
₿0.0000020
$0.02599
₿0.0000017
$467.89K
₿6.22
$28.33M
₿1.98K
$17.87M
₿1.21K
التنبؤ بسعر Agoric(bld)
1059 IDEX  IDEX $0.01897
₿0.0000012
-12.98 $17.7M
₿1.01K
$0.02221
₿0.0000013
$0.01887
₿0.0000012
$4.8M
₿119.93
$18.98M
₿1.24K
$17.7M
₿1.01K
التنبؤ بسعر IDEX(idex)
1062 Alkimi  $ADS $0.09076
₿0.0000027
-4.47 $17.44M
₿499.37
$0.09704
₿0.0000028
$0.08945
₿0.0000026
$148.75K
₿3.28
$22.69M
₿687.93
$17.44M
₿499.37
التنبؤ بسعر Alkimi($ads)
1064 Rupiah Token  IDRT $0.00006002
₿0.00000000091
-0.14 $17.47M
₿173.19
$0.0000607
₿0.00000000091
$0.00005809
₿0.00000000087
$3.33K
₿6.06
$17.47M
₿173.19
$17.47M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1065 Reef  REEF $0.0004152
₿0.000000045
1.93 $17.37M
₿1.04K
$0.0004394
₿0.000000048
$0.000371
₿0.000000044
$603.9K
₿493.39
$17.37M
₿1.04K
$17.37M
₿1.04K
التنبؤ بسعر Reef(reef)
1066 DexTools  DEXT $0.2206
₿0.000013
-16.11 $17.38M
₿1.17K
$0.2637
₿0.000013
$0.2191
₿0.000012
$127.61K
₿7.7
$26.68M
₿1.75K
$17.38M
₿1.17K
التنبؤ بسعر DexTools(dext)
1071 VIDT DAO  VIDT $0.02064
₿0.00000068
-12.81 $17.36M
₿528.77
$0.02406
₿0.00000072
$0.02047
₿0.00000068
$8.53M
₿44.3
$20.61M
₿686.7
$17.36M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1073 Bitcoin Gold  BTG $0.9862
₿0.00066
5.39 $17.29M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$98.45K
₿197.93
$17.29M
₿14.07K
$17.29M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1074 Inverse Finance  INV $28.76
₿0.00083
-4.90 $17.1M
₿428.1
$30.4
₿0.00084
$28.55
₿0.00079
$174.27K
₿8.13
$17.69M
₿460.39
$17.1M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1076 sETH  SETH $1,481.95
₿0.050
-13.00 $17.19M
₿622.47
$1,709.95
₿0.051
$1,459.38
₿0.050
$1.59K
₿3.14
$17.19M
₿622.47
$17.19M
₿622.47
التنبؤ بسعر sETH(seth)
1077 StrikeCoin  STRX $0.02039
₿0.0000013
0.30 $17.16M
₿1.15K
$0.02069
₿0.0000014
$0.01911
₿0.0000013
$10.69K
₿16.98
$18M
₿1.21K
$17.16M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1078 HOPR  HOPR $0.03423
₿0.0000019
-9.28 $17.13M
₿855.33
$0.04369
₿0.0000020
$0.03426
₿0.0000019
$459.46K
₿10.24
$18.01M
₿880.4
$17.13M
₿855.33
التنبؤ بسعر HOPR(hopr)
1080 Wanchain  WAN $0.08629
₿0.0000052
-9.58 $17.15M
₿1.04K
$0.09631
₿0.0000054
$0.08583
₿0.0000052
$2.48M
₿60.95
$18.14M
₿1.1K
$17.15M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1082 Stafi  FIS $0.1118
₿0.000010
-7.96 $17.03M
₿1.5K
$0.1216
₿0.000010
$0.1106
₿0.000010
$5.96M
₿75.1
$17.03M
₿1.5K
$17.03M
₿1.5K
التنبؤ بسعر Stafi(fis)
1090 district0x  DNT $0.02236
₿0.0000010
-5.21 $16.8M
₿801.55
$0.02418
₿0.0000011
$0.02174
₿0.0000010
$164.46K
₿13.6
$22.36M
₿1.07K
$16.8M
₿801.55
التنبؤ بسعر district0x(dnt)
1093 CoinMetro  XCM $0.05516
₿0.0000012
-7.36 $16.66M
₿371.1
$0.06287
₿0.0000012
$0.05389
₿0.0000012
$43.81K
₿0.05
$17.71M
₿403.41
$16.66M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1095 Star Atlas DAO  POLIS $0.05861
₿0.0000054
-9.48 $16.67M
₿1.34K
$0.06656
₿0.0000054
$0.05725
₿0.0000053
$343.15K
₿5.06
$21.09M
₿1.95K
$16.67M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1098 Coinweb  CWEB $0.002739
₿0.00000016
-4.36 $16.28M
₿766.89
$0.002955
₿0.00000017
$0.002731
₿0.00000016
$106.18K
₿2.15
$20.81M
₿1.28K
$16.28M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1099 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1102 Polkastarter  POLS $0.1617
₿0.000015
-16.24 $16.03M
₿1.56K
$0.195
₿0.000016
$0.1599
₿0.000015
$1.83M
₿69.81
$16.16M
₿1.57K
$16.03M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1105 Impossible Finance Launchpad  IDIA $0.02153
₿0.0000011
-6.81 $16.02M
₿827.24
$0.0233
₿0.0000011
$0.02126
₿0.0000010
$21.78K
₿1.17
$21.4M
₿1.11K
$16.02M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1110 Komodo  KMD $0.1141
₿0.0000068
-11.99 $16.01M
₿948.97
$0.1345
₿0.0000071
$0.1125
₿0.0000067
$1M
₿39.93
$16.01M
₿1.36K
$16.01M
₿948.97
التنبؤ بسعر Komodo(kmd)
1118 Shadow Token  SHDW $0.09772
₿0.000027
-21.35 $15.74M
₿4.41K
$0.1261
₿0.000031
$0.09059
₿0.000026
$1.09M
₿53.41
$16.46M
₿4.64K
$15.74M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1122 Compound Basic Attention Token  CBAT $0.00245
₿0.000000091
-10.89 $15.89M
₿637.9
$0.002756
₿0.000000097
$0.002426
₿0.000000091
$0
₿0
$15.89M
₿637.9
$15.89M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1125 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
-8.92 $15.61M
₿613.68
$2.22
₿0.000081
$2.01
₿0.000074
$2.53M
₿126.92
$40.17M
₿1.6K
$15.61M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1127 Advertise Coin  ADCO $0.346
₿0.000011
-5.92 $15.56M
₿505.41
$0.3678
₿0.000011
$0.34
₿0.000011
$1.48K
₿0.17
$17.29M
₿561.56
$15.56M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1128 Dione  DIONE $0.001537
₿0.00000026
-8.32 $15.58M
₿2.5K
$0.001714
₿0.00000027
$0.001526
₿0.00000024
$230.92K
₿64.88
$20.63M
₿2.62K
$15.58M
₿2.5K
التنبؤ بسعر Dione(dione)
1131 Alchemix USD  ALUSD $0.9765
₿0.000014
-0.55 $15.4M
₿2.43K
$0.9841
₿0.000014
$0.9666
₿0.000013
$250.62K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1134 Token dForce USD  USX $0.9939
₿0.000015
-0.08 $15.36M
₿473.66
$0.9968
₿0.000015
$0.9935
₿0.000014
$17.24K
₿0.48
$133.75M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1135 Planet IX  IXT $0.1136
₿0.0000015
-5.81 $15.29M
₿175.01
$0.1215
₿0.0000016
$0.1122
₿0.0000015
$35.78K
₿4.2
$17.37M
₿241.76
$15.29M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1136 ThetaDrop  TDROP $0.001386
₿0.000000069
-12.83 $15.29M
₿766.6
$0.001622
₿0.000000073
$0.001383
₿0.000000068
$246.43K
₿12.76
$15.29M
₿766.6
$15.29M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1137 OG Fan Token  OG $3.55
₿0.000092
-7.67 $15.25M
₿439.65
$3.88
₿0.000092
$3.5
₿0.000085
$8.29M
₿122.09
$17.73M
₿460.23
$15.25M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1140 Hacken Token  HAI $0.01827
₿0.0000011
-4.62 $15.23M
₿722.13
$0.01944
₿0.0000011
$0.01811
₿0.0000010
$132.21K
₿4.66
$18.27M
₿1.12K
$15.23M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1141 Tokemak  TOKE $0.1877
₿0.000014
-13.48 $15.14M
₿560.64
$0.217
₿0.000014
$0.1858
₿0.000014
$127.25K
₿3.06
$18.77M
₿1.42K
$15.14M
₿560.64
التنبؤ بسعر Tokemak(toke)
1144 Dimitra  DMTR $0.01551
₿0.0000028
-12.07 $15.04M
₿1.47K
$0.01768
₿0.0000030
$0.01548
₿0.0000028
$187.35K
₿26.4
$15.04M
₿1.47K
$15.04M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1148 Klever  KLV $0.001663
₿0.000000050
-8.70 $14.98M
₿455.86
$0.001834
₿0.000000051
$0.001618
₿0.000000049
$251.45K
₿13.77
$14.98M
₿455.85
$14.98M
₿455.86
التنبؤ بسعر Klever(klv)
1151 Hanu Yokia  HANU $0.0000000999
₿0.0000000000040
-8.62 $14.98M
₿115.62
$0.0000001098
₿0.0000000000041
$0.00000009934
₿0.0000000000040
$196.2
₿0.01
$59.33M
₿2.43K
$14.98M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1152 LeverFi  LEVER $0.0004281
₿0.000000052
-8.99 $15M
₿1.54K
$0.0004867
₿0.000000056
$0.0004179
₿0.000000051
$8.08M
₿390.83
$15.01M
₿1.85K
$15M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1154 Perpetual Protocol  PERP $0.2044
₿0.000019
-8.21 $14.86M
₿1.45K
$0.2276
₿0.000022
$0.2046
₿0.000019
$12.66M
₿407.14
$30.7M
₿3K
$14.86M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1157 Contentos  COS $0.002855
₿0.00000019
-14.08 $14.77M
₿981.81
$0.003326
₿0.00000020
$0.002797
₿0.00000019
$3.32M
₿57.18
$28.25M
₿1.9K
$14.77M
₿981.81
التنبؤ بسعر Contentos(cos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا