$3.11T
إجمالي القيمة السوقية
$145.47B
إجمالي حجم التداول
BTC 57.57%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2211)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1444 ROAM Token  ROAM $0.03763
₿0.00000041
-2.51 $12.67M
₿141.12
$0.04008
₿0.00000043
$0.03714
₿0.00000041
$1.34M
₿14.87
$37.51M
₿417.74
$12.67M
₿141.12
التنبؤ بسعر ROAM Token(roam)
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.18
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$217.24
₿0
$12.44M
₿139.18
$12.44M
₿139.18
التنبؤ بسعر Compound USD Coin(cusdc)
1458 Gitcoin  GTC $0.1285
₿0.0000014
-7.23 $12.36M
₿137.67
$0.1386
₿0.0000015
$0.1277
₿0.0000014
$992.63K
₿11.28
$12.83M
₿142.83
$12.36M
₿137.67
التنبؤ بسعر Gitcoin(gtc)
1459 Velas  VLX $0.004431
₿0.000000049
0.04 $12.37M
₿137.51
$0.004461
₿0.000000049
$0.004345
₿0.000000047
$80.52
₿0
$12.37M
₿137.51
$12.37M
₿137.51
التنبؤ بسعر Velas(vlx)
1462 TrustToken  TRU $0.008938
₿0.000000098
-5.47 $12.25M
₿135.69
$0.009463
₿0.00000010
$0.00883
₿0.000000098
$3.99M
₿40.66
$12.38M
₿137.15
$12.25M
₿135.69
التنبؤ بسعر TrustToken(tru)
1463 OORT  OORT $0.01769
₿0.00000019
-6.22 $12.19M
₿136.02
$0.01903
₿0.00000020
$0.01758
₿0.00000019
$328.31K
₿3.65
$35.38M
₿394.82
$12.19M
₿136.02
التنبؤ بسعر OORT(oort)
1467 Synapse  SYN $0.05553
₿0.00000061
-6.25 $12.17M
₿135.88
$0.05924
₿0.00000063
$0.05527
₿0.00000061
$1.41M
₿15.62
$13.88M
₿155.07
$12.17M
₿135.88
التنبؤ بسعر Synapse(syn)
1474 Harvest Finance  FARM $17.77
₿0.00019
-4.88 $11.94M
₿132.72
$18.7
₿0.00020
$17.62
₿0.00019
$819.87K
₿9.19
$12.27M
₿136.32
$11.94M
₿132.72
التنبؤ بسعر Harvest Finance(farm)
1475 Wrapped STEAMX  WSTEAMX $0.08243
₿0.00000091
10.85 $11.86M
₿295.37
$0.08243
₿0.00000092
$0.07436
₿0.00000079
$14.22K
₿0.16
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1478 Planet IX (OLD)  IXT $0.1484
₿0.0000016
2.24 $11.78M
₿131.8
$0.165
₿0.0000018
$0.1447
₿0.0000015
$12.25K
₿0.14
$22.71M
₿254.07
$11.78M
₿131.8
التنبؤ بسعر Planet IX (OLD)(ixt)
1480 YUSD Stablecoin  YUSD $0.9948
₿0.000011
-0.09 $11.78M
₿131.79
$0.9967
₿0.000011
$0.9906
₿0.000010
$14.42
₿0
$11.78M
₿131.79
$11.78M
₿131.79
التنبؤ بسعر YUSD Stablecoin(yusd)
1486 Bitrise Token  BRISE $0.00000002946
₿0.00000000000032
-2.20 $11.65M
₿129.89
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.45M
₿16.27
$12.58M
₿140.19
$11.65M
₿129.89
التنبؤ بسعر Bitrise Token(brise)
1492 Thought  THT $0.03104
₿0.00000034
-2.70 $11.56M
₿129.36
$0.03321
₿0.00000037
$0.03104
₿0.00000034
$2.84K
₿0.03
$43.89M
₿491
$11.56M
₿129.36
التنبؤ بسعر Thought(tht)
1495 FC Barcelona Fan Token  BAR $0.5564
₿0.0000061
-2.89 $11.55M
₿128.91
$0.5742
₿0.0000062
$0.5552
₿0.0000061
$1.98M
₿22.1
$22.23M
₿248.14
$11.55M
₿128.91
التنبؤ بسعر FC Barcelona Fan Token(bar)
1496 Paris Saint-Germain Fan Token  PSG $0.8452
₿0.0000094
-2.32 $11.53M
₿128.6
$0.866
₿0.0000094
$0.8412
₿0.0000092
$1.61M
₿17.89
$16.82M
₿187.53
$11.53M
₿128.6
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1497 Radiant Capital  RDNT $0.008923
₿0.000000099
-5.77 $11.53M
₿128.6
$0.00948
₿0.00000010
$0.008893
₿0.000000099
$3.14M
₿34.09
$13.38M
₿149.3
$11.53M
₿128.6
التنبؤ بسعر Radiant Capital(rdnt)
1506 VitaDAO  VITA $0.4432
₿0.0000049
0.01 $11.41M
₿127.79
$0.4508
₿0.0000049
$0.4226
₿0.0000046
$646.16K
₿7.25
$12.42M
₿139.05
$11.41M
₿127.79
التنبؤ بسعر VitaDAO(vita)
1512 DAO Maker  DAO $0.04523
₿0.00000050
-13.30 $11.35M
₿126.7
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.34M
₿12.52
$12.56M
₿140.14
$11.35M
₿126.7
التنبؤ بسعر DAO Maker(dao)
1520 AMO Coin  AMO $0.0005302
₿0.0000000059
-3.65 $11.22M
₿125.78
$0.000551
₿0.0000000059
$0.0005285
₿0.0000000058
$103.37K
₿1.16
$11.22M
₿125.78
$11.22M
₿125.78
التنبؤ بسعر AMO Coin(amo)
1524 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1525 Sperax  SPA $0.00458
₿0.000000051
-4.34 $11.16M
₿124.87
$0.004788
₿0.000000052
$0.00458
₿0.000000050
$1.38M
₿15.61
$22.7M
₿254.1
$11.16M
₿124.87
التنبؤ بسعر Sperax(spa)
1530 RAMP  RAMP $0.02702
₿0.00000030
-5.92 $11.11M
₿123.68
$0.02874
₿0.00000031
$0.02673
₿0.00000029
$415.8
₿0
$27.03M
₿300.96
$11.11M
₿123.68
التنبؤ بسعر RAMP(ramp)
1532 Poollotto.finance  PLT $0.6902
₿0.0000077
-1.75 $11.09M
₿125.04
$0.7068
₿0.0000077
$0.6899
₿0.0000075
$158.27
₿0
$13.3M
₿149.97
$11.09M
₿125.04
التنبؤ بسعر Poollotto.finance(plt)
1537 Hooked Protocol  HOOK $0.03444
₿0.00000038
-4.21 $11M
₿122.99
$0.03648
₿0.00000039
$0.03428
₿0.00000037
$5.26M
₿58.53
$17.18M
₿192.18
$11M
₿122.99
التنبؤ بسعر Hooked Protocol(hook)
1539 OmiseGO  OMG $0.07866
₿0.00000087
-2.12 $10.96M
₿122.96
$0.08284
₿0.00000090
$0.0767
₿0.00000083
$1.25M
₿13.96
$10.96M
₿122.96
$10.96M
₿122.96
التنبؤ بسعر OmiseGO(omg)
1540 Vulcan Forged  PYR $0.458
₿0.0000050
-5.51 $10.93M
₿121.58
$0.4848
₿0.0000052
$0.4542
₿0.0000050
$5.75M
₿65.08
$22.87M
₿254.38
$10.93M
₿121.58
التنبؤ بسعر Vulcan Forged(pyr)
1543 TomoChain  VIC $0.08744
₿0.00000097
-4.31 $10.93M
₿121.7
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$704.16K
₿8.15
$18.36M
₿204.5
$10.93M
₿121.7
التنبؤ بسعر TomoChain(vic)
1545 dForce Token  DF $0.01085
₿0.00000012
-3.51 $10.86M
₿120.58
$0.01125
₿0.00000012
$0.01072
₿0.00000011
$823.66K
₿9.2
$10.86M
₿120.58
$10.86M
₿120.58
التنبؤ بسعر dForce Token(df)
1546 Kleros  PNK $0.01496
₿0.00000016
-2.91 $10.84M
₿120.32
$0.01549
₿0.00000017
$0.01483
₿0.00000016
$87.89K
₿0.97
$12.05M
₿133.8
$10.84M
₿120.32
التنبؤ بسعر Kleros(pnk)
1547 NATIX Network  NATIX $0.0002643
₿0.0000000030
-1.17 $10.75M
₿121.99
$0.0002793
₿0.0000000030
$0.0002603
₿0.0000000028
$747.13K
₿8.19
$26.35M
₿298.95
$10.75M
₿121.99
التنبؤ بسعر NATIX Network(natix)
1549 Bella Protocol  BEL $0.1351
₿0.0000015
-8.82 $10.8M
₿120.02
$0.1504
₿0.0000016
$0.1334
₿0.0000014
$8.9M
₿105.21
$13.51M
₿150.03
$10.8M
₿120.02
التنبؤ بسعر Bella Protocol(bel)
1550 PinLink  PIN $0.1348
₿0.0000015
-17.56 $10.79M
₿120.56
$0.1641
₿0.0000017
$0.1343
₿0.0000015
$504.4K
₿5.68
$13.49M
₿150.69
$10.79M
₿120.56
التنبؤ بسعر PinLink(pin)
1553 THORSwap  THOR $0.06826
₿0.00000075
-8.62 $10.77M
₿119.31
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$86.02K
₿0.97
$14.41M
₿159.66
$10.77M
₿119.31
التنبؤ بسعر THORSwap(thor)
1556 Badger DAO  BADGER $0.5371
₿0.0000060
-2.17 $10.7M
₿120.16
$0.5643
₿0.0000061
$0.5355
₿0.0000058
$2.67M
₿29.39
$11.27M
₿126.61
$10.7M
₿120.16
التنبؤ بسعر Badger DAO(badger)
1560 The Doge NFT  DOG $0.0007814
₿0.0000000087
-6.32 $10.7M
₿119.42
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.97K
₿0.65
$13.26M
₿148.03
$10.7M
₿119.42
التنبؤ بسعر The Doge NFT(dog)
1562 Grin  GRIN $0.04819
₿0.00000054
15.07 $10.64M
₿120.27
$0.05011
₿0.00000055
$0.0412
₿0.00000044
$48.23K
₿0.54
$10.64M
₿120.27
$10.64M
₿120.27
التنبؤ بسعر Grin(grin)
1568 Juventus Fan Token  JUV $0.7308
₿0.0000081
-2.64 $10.56M
₿117.93
$0.7712
₿0.0000084
$0.7214
₿0.0000079
$5.03M
₿56.46
$14.59M
₿162.85
$10.56M
₿117.93
التنبؤ بسعر Juventus Fan Token(juv)
1569 IMO  IMO $0.94
₿0.000010
-4.75 $10.48M
₿117.08
$0.9876
₿0.000010
$0.9317
₿0.000010
$11.32K
₿0.55
$16.5M
₿184.32
$10.48M
₿117.08
التنبؤ بسعر IMO(imo)
1571 JumpToken  JMPT $0.7126
₿0.0000079
-2.28 $10.42M
₿116.31
$0.733
₿0.0000079
$0.7075
₿0.0000078
$15.33K
₿0.17
$21.95M
₿244.96
$10.42M
₿116.31
التنبؤ بسعر JumpToken(jmpt)
1574 BitMEX  BMEX $0.1043
₿0.0000011
5.21 $10.41M
₿116.57
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$83.77K
₿0.94
$46.97M
₿525.87
$10.41M
₿116.57
التنبؤ بسعر BitMEX(bmex)
1581 inSure DeFi  SURE $0.0003888
₿0.0000000043
11.87 $10.3M
₿114.91
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.19K
₿0.01
$34.22M
₿381.84
$10.3M
₿114.91
التنبؤ بسعر inSure DeFi(sure)
1585 Swarm  BZZ $0.1621
₿0.0000018
-11.92 $10.24M
₿114.42
$0.1845
₿0.0000020
$0.1536
₿0.0000017
$244.28K
₿2.73
$10.24M
₿114.42
$10.24M
₿114.42
التنبؤ بسعر Swarm(bzz)
1589 Bitcoin Gold  BTG $0.5824
₿0.0000065
-4.96 $10.2M
₿114.2
$0.6128
₿0.0000065
$0.527
₿0.0000057
$908.28
₿0.01
$10.2M
₿114.2
$10.2M
₿114.2
التنبؤ بسعر Bitcoin Gold(btg)
1596 Rupiah Token  IDRT $0.00005848
₿0.00000000065
-0.54 $10.17M
₿114
$0.0000603
₿0.00000000065
$0.00005848
₿0.00000000063
$7.75
₿0
$10.17M
₿114
$10.17M
₿114
التنبؤ بسعر Rupiah Token(idrt)
1597 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1603 Oraichain Token  ORAI $0.5126
₿0.0000058
-9.99 $10.01M
₿113.7
$0.5739
₿0.0000061
$0.5138
₿0.0000057
$354.94K
₿3.91
$10.14M
₿115.1
$10.01M
₿113.7
التنبؤ بسعر Oraichain Token(orai)
1606 IDEX  IDEX $0.01
₿0.00000011
3.81 $9.99M
₿115.18
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.32M
₿113.28
$10.04M
₿115.74
$9.99M
₿115.18
التنبؤ بسعر IDEX(idex)
1607 Peercoin  PPC $0.3335
₿0.0000037
-2.11 $10.01M
₿112.1
$0.3454
₿0.0000038
$0.3335
₿0.0000036
$52.73K
₿0.6
$10.01M
₿112.1
$10.01M
₿112.1
التنبؤ بسعر Peercoin(ppc)
1611 Quickswap  QUICK $12.68
₿0.00014
-4.73 $9.98M
₿111.59
$13.32
₿0.00014
$12.65
₿0.00014
$7.3K
₿0.08
$12.66M
₿141.61
$9.98M
₿111.59
التنبؤ بسعر Quickswap(quick)
1618 Automata  ATA $0.01693
₿0.00000018
-5.55 $9.91M
₿110.74
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.91M
₿32.57
$16.87M
₿188.4
$9.91M
₿110.74
التنبؤ بسعر Automata(ata)
1619 Helium Mobile  MOBILE $0.0001595
₿0.0000000017
-8.60 $9.98M
₿111.34
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$339.21K
₿3.77
$36.69M
₿409.43
$9.98M
₿111.34
التنبؤ بسعر Helium Mobile(mobile)
1620 NKN  NKN $0.01243
₿0.00000013
-5.66 $9.9M
₿110.2
$0.0132
₿0.00000014
$0.01233
₿0.00000013
$1.02M
₿10.05
$9.9M
₿110.22
$9.9M
₿110.2
التنبؤ بسعر NKN(nkn)
1622 dHedge DAO  DHT $0.1815
₿0.0000020
-6.02 $9.87M
₿110.48
$0.1932
₿0.0000020
$0.1815
₿0.0000019
$3.65K
₿0.05
$18.16M
₿203.19
$9.87M
₿110.48
التنبؤ بسعر dHedge DAO(dht)
1623 SWEAT  SWEAT $0.001294
₿0.000000014
-0.17 $9.86M
₿110.41
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.53M
₿117.73
$25.9M
₿289.89
$9.86M
₿110.41
التنبؤ بسعر SWEAT(sweat)
1631 RSS3  RSS3 $0.01099
₿0.00000012
-1.51 $9.75M
₿109.11
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿20.72
$11.29M
₿126.3
$9.75M
₿109.11
التنبؤ بسعر RSS3(rss3)
1638 O Intelligence Coin  OI $9.68M
₿105.
-13.63 $9.69M
₿105.7
$11.21M
₿122.
$9.23M
₿102.
$3.98K
₿0.04
$9.69M
₿105.7
$9.69M
₿105.7
التنبؤ بسعر O Intelligence Coin(oi)
1639 Gearbox  GEAR $0.0009575
₿0.000000010
-23.64 $9.58M
₿106.98
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$551.98K
₿6.11
$9.58M
₿106.98
$9.58M
₿106.98
التنبؤ بسعر Gearbox(gear)
1645 Quickswap  QUICK $0.01208
₿0.00000013
-4.59 $9.52M
₿106.45
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$507.51K
₿5.64
$11.37M
₿127.09
$9.52M
₿106.45
التنبؤ بسعر Quickswap(quick)
1648 Diamond  DMD $2.44
₿0.000027
-3.57 $9.48M
₿106.06
$2.53
₿0.000027
$2.42
₿0.000026
$44.28K
₿0.49
$10.68M
₿119.47
$9.48M
₿106.06
التنبؤ بسعر Diamond(dmd)
1650 Nimiq  NIM $0.0006908
₿0.0000000077
-0.74 $9.5M
₿106.5
$0.0007031
₿0.0000000077
$0.0006834
₿0.0000000074
$94.55K
₿1.06
$9.67M
₿108.36
$9.5M
₿106.5
التنبؤ بسعر Nimiq(nim)
1661 Dego Finance  DEGO $0.4441
₿0.0000049
-4.82 $9.33M
₿103.79
$0.4732
₿0.0000051
$0.4411
₿0.0000049
$1.76M
₿17.46
$9.33M
₿103.79
$9.33M
₿103.79
التنبؤ بسعر Dego Finance(dego)
1664 MCDex  MCB $2.44
₿0.000027
-1.15 $9.26M
₿103.54
$2.46
₿0.000027
$2.14
₿0.000023
$602.04
₿0.01
$11.7M
₿130.76
$9.26M
₿103.54
التنبؤ بسعر MCDex(mcb)
1667 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1675 Aavegotchi  GHST $0.1798
₿0.0000019
-1.26 $9.2M
₿101.79
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.59M
₿61.61
$9.49M
₿104.95
$9.2M
₿101.79
التنبؤ بسعر Aavegotchi(ghst)
1676 Radio Caca  RACA $0.0000222
₿0.00000000024
-3.72 $9.15M
₿104.04
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$908.55K
₿10.09
$9.23M
₿105.05
$9.15M
₿104.04
التنبؤ بسعر Radio Caca(raca)
1677 district0x  DNT $0.01212
₿0.00000013
-3.88 $9.11M
₿102.13
$0.01274
₿0.00000013
$0.01205
₿0.00000013
$37.98K
₿0.37
$12.12M
₿135.95
$9.11M
₿102.13
التنبؤ بسعر district0x(dnt)
1680 Wojak  WOJAK $0.0001311
₿0.0000000014
-7.88 $9.1M
₿101.61
$0.0001433
₿0.0000000015
$0.0001304
₿0.0000000014
$615.76K
₿6.9
$9.1M
₿101.61
$9.1M
₿101.61
التنبؤ بسعر Wojak(wojak)
1684 Minutes Network Token  MNTX $0.107
₿0.0000012
-2.63 $9.1M
₿102.73
$0.112
₿0.0000012
$0.1062
₿0.0000011
$67.11K
₿0.75
$9.1M
₿102.73
$9.1M
₿102.73
التنبؤ بسعر Minutes Network Token(mntx)
1687 APX  APX $0.2418
₿0.0000026
-0.02 $9.05M
₿101.22
$0.2435
₿0.0000026
$0.2396
₿0.0000025
$1.41K
₿0.02
$959.81M
₿10.74K
$9.05M
₿101.22
التنبؤ بسعر APX(apx)
1689 FIO Protocol  FIO $0.01082
₿0.00000012
-0.56 $9.03M
₿100.72
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.1M
₿23.44
$10.83M
₿120.73
$9.03M
₿100.72
التنبؤ بسعر FIO Protocol(fio)
1707 Milady Meme Coin  LADYS $0.00000001008
₿0.00000000000011
-7.74 $8.89M
₿99.4
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.92M
₿21.04
$8.89M
₿99.4
$8.89M
₿99.4
التنبؤ بسعر Milady Meme Coin(ladys)
1715 SpaceChain (ERC-20)  SPC $0.02161
₿0.00000024
-3.68 $8.78M
₿97.43
$0.02248
₿0.00000024
$0.02147
₿0.00000023
$9.21K
₿0.11
$13.05M
₿144.77
$8.78M
₿97.43
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1724 Origin Dollar  OUSD $1
₿0.000011
0.24 $8.78M
₿98.18
$1
₿0.000011
$0.9933
₿0.000010
$132.29K
₿1.27
$8.78M
₿98.18
$8.78M
₿98.18
التنبؤ بسعر Origin Dollar(ousd)
1729 Telos  TLOS $0.02071
₿0.00000023
-0.85 $8.7M
₿97.92
$0.02102
₿0.00000023
$0.02071
₿0.00000022
$1.8M
₿20.27
$8.7M
₿97.92
$8.7M
₿97.92
التنبؤ بسعر Telos(tlos)
1730 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.98 $8.67M
₿96.88
$1.21
₿0.000013
$1.18
₿0.000012
$238.68K
₿2.68
$11.92M
₿133.17
$8.67M
₿96.88
التنبؤ بسعر Galatasaray Fan Token(gal)
1732 Bitrue Coin  BTR $0.02399
₿0.00000026
0.25 $8.67M
₿97.03
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$640K
₿7.13
$19.23M
₿215.29
$8.67M
₿97.03
التنبؤ بسعر Bitrue Coin(btr)
1733 Handy  HANDY $0.00166
₿0.000000018
3.01 $8.66M
₿96.88
$0.001727
₿0.000000019
$0.001608
₿0.000000017
$130.55K
₿1.46
$16.6M
₿185.74
$8.66M
₿96.88
التنبؤ بسعر Handy(handy)
1747 MinoTari (Tari)  XTM $0.00244
₿0.000000027
-9.11 $8.46M
₿95.08
$0.002697
₿0.000000028
$0.002388
₿0.000000026
$187.29K
₿2.08
$8.46M
₿95.09
$8.46M
₿95.08
التنبؤ بسعر MinoTari (Tari)(xtm)
1756 Gleec Coin  GLEEC $0.03994
₿0.00000044
21.24 $8.39M
₿93.84
$0.03995
₿0.00000044
$0.02697
₿0.00000029
$369.24
₿0
$8.39M
₿93.84
$8.39M
₿93.84
التنبؤ بسعر Gleec Coin(gleec)
1764 ThetaDrop  TDROP $0.0007479
₿0.0000000083
-1.62 $8.26M
₿92.12
$0.0007652
₿0.0000000084
$0.0007466
₿0.0000000081
$51.76K
₿0.58
$8.26M
₿92.12
$8.26M
₿92.12
التنبؤ بسعر ThetaDrop(tdrop)
1766 Pangolin  PNG $0.03668
₿0.00000040
-1.40 $8.24M
₿92.16
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$642.32K
₿7.28
$19.76M
₿220.99
$8.24M
₿92.16
التنبؤ بسعر Pangolin(png)
1770 Games for a Living  GFAL $0.001544
₿0.000000017
-7.21 $8.11M
₿90.83
$0.001683
₿0.000000018
$0.001544
₿0.000000017
$75.1K
₿0.84
$15.44M
₿172.89
$8.11M
₿90.83
التنبؤ بسعر Games for a Living(gfal)
1775 CHEQD Network  CHEQ $0.00831
₿0.000000092
-9.34 $8.07M
₿90.28
$0.009178
₿0.00000010
$0.008278
₿0.000000091
$285.83K
₿3.19
$10.45M
₿116.94
$8.07M
₿90.28
التنبؤ بسعر CHEQD Network(cheq)
1777 Tokemak  TOKE $0.09636
₿0.0000010
-10.27 $8.05M
₿89.78
$0.1116
₿0.0000012
$0.09613
₿0.0000010
$25.64K
₿0.29
$9.63M
₿107.4
$8.05M
₿89.78
التنبؤ بسعر Tokemak(toke)
1780 Session Token  SESH $0.09417
₿0.0000010
-5.62 $8.03M
₿89.51
$0.09979
₿0.0000010
$0.09364
₿0.0000010
$26.12K
₿0.29
$22.59M
₿251.84
$8.03M
₿89.51
التنبؤ بسعر Session Token(sesh)
1782 Aventus  AVT $0.8101
₿0.0000090
-1.82 $8.01M
₿89.65
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$33.62K
₿0.38
$8.59M
₿96.12
$8.01M
₿89.65
التنبؤ بسعر Aventus(avt)
1783 Rich Quack  QUACK $0.00000000018
₿0.0000000000000020
-3.27 $8.01M
₿89.36
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.78K
₿1.04
$18.05M
₿201.46
$8.01M
₿89.36
التنبؤ بسعر Rich Quack(quack)
1787 Polkastarter  POLS $0.08014
₿0.00000089
-4.19 $7.95M
₿88.91
$0.08364
₿0.00000091
$0.08011
₿0.00000088
$148.82K
₿1.67
$8.01M
₿89.62
$7.95M
₿88.91
التنبؤ بسعر Polkastarter(pols)
1789 Portugal National Team Fan Token  POR $0.8239
₿0.0000091
-6.28 $7.92M
₿88.6
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$429.29K
₿4.79
$16.42M
₿183.76
$7.92M
₿88.6
التنبؤ بسعر Portugal National Team Fan Token(por)
1792 نيم  XEM $0.0008721
₿0.0000000097
11.74 $7.83M
₿88.17
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.54M
₿39.52
$7.83M
₿88.17
$7.83M
₿88.17
التنبؤ بسعر نيم(xem)
1797 Measurable Data Token  MDT $0.01296
₿0.00000014
1.61 $7.86M
₿87.71
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.53M
₿39.22
$12.97M
₿144.66
$7.86M
₿87.71
التنبؤ بسعر Measurable Data Token(mdt)
1798 DerivaDAO  DDX $0.1476
₿0.0000016
25.69 $7.86M
₿87.88
$0.1483
₿0.0000016
$0.1164
₿0.0000012
$5.96K
₿0.07
$7.86M
₿87.89
$7.86M
₿87.88
التنبؤ بسعر DerivaDAO(ddx)
1804 HashAI  HASHAI $0.00008673
₿0.00000000097
-11.11 $7.76M
₿88.06
$0.0000984
₿0.0000000010
$0.00008673
₿0.00000000097
$240.65K
₿2.65
$8.24M
₿93.52
$7.76M
₿88.06
التنبؤ بسعر HashAI(hashai)
1805 Star Atlas DAO  POLIS $0.02373
₿0.00000026
-2.38 $7.78M
₿86.89
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$88.4K
₿0.98
$8.54M
₿95.39
$7.78M
₿86.89
التنبؤ بسعر Star Atlas DAO(polis)
1808 Nash Exchange  NEX $0.174
₿0.0000019
-3.41 $7.77M
₿86.9
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.03
₿0.01
$8.7M
₿97.36
$7.77M
₿86.9
التنبؤ بسعر Nash Exchange(nex)
1810 Acala  ACA $0.006673
₿0.000000074
-4.11 $7.76M
₿86.79
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.58M
₿39.68
$10.64M
₿119.02
$7.76M
₿86.79
التنبؤ بسعر Acala(aca)
1811 GamerCoin  GHX $0.01099
₿0.00000012
-6.19 $7.73M
₿86.05
$0.01176
₿0.00000012
$0.01081
₿0.00000012
$308.13K
₿3.44
$8.88M
₿98.93
$7.73M
₿86.05
التنبؤ بسعر GamerCoin(ghx)
1816 Manchester City Fan Token  CITY $0.6157
₿0.0000068
-3.80 $7.68M
₿85.58
$0.6404
₿0.0000069
$0.6136
₿0.0000068
$1.23M
₿12.53
$12.14M
₿135.25
$7.68M
₿85.58
التنبؤ بسعر Manchester City Fan Token(city)
1821 Nakamoto Games  NAKA $0.1181
₿0.0000013
-3.75 $7.68M
₿85.14
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.32M
₿26.01
$21.26M
₿235.82
$7.68M
₿85.14
التنبؤ بسعر Nakamoto Games(naka)
1825 KRYLL  KRL $0.1881
₿0.0000020
-0.66 $7.57M
₿84.83
$0.1896
₿0.0000021
$0.1877
₿0.0000020
$94.79K
₿1.05
$9.3M
₿104.17
$7.57M
₿84.83
التنبؤ بسعر KRYLL(krl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀