صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿139.21	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$206.9 ₿0	$12.44M ₿139.21	$12.44M ₿139.21
1455	Gitcoin GTC	$0.1288 ₿0.0000014	-7.13	$12.41M ₿138.96	$0.1388 ₿0.0000015	$0.1284 ₿0.0000014	$949.89K ₿10.66	$12.88M ₿144.17	$12.41M ₿138.96
1459	Velas VLX	$0.004408 ₿0.000000049	-0.34	$12.3M ₿137.72	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.1 ₿0	$12.3M ₿137.72	$12.3M ₿137.72
1461	OORT OORT	$0.01763 ₿0.00000019	-6.55	$12.19M ₿136.4	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$324.3K ₿3.63	$35.37M ₿395.92	$12.19M ₿136.4
1464	Synapse SYN	$0.05538 ₿0.00000061	-6.89	$12.13M ₿135.81	$0.05948 ₿0.00000063	$0.05527 ₿0.00000061	$1.44M ₿16.1	$13.85M ₿154.99	$12.13M ₿135.81
1465	TrustToken TRU	$0.008848 ₿0.000000099	-7.10	$12.13M ₿135.73	$0.009525 ₿0.00000010	$0.00883 ₿0.000000098	$3.9M ₿43.67	$12.26M ₿137.19	$12.13M ₿135.73
1466	Spice SFI	$152.71 ₿0.0017	-6.85	$12.1M ₿135.49	$169.38 ₿0.0018	$151.07 ₿0.0016	$60.63K ₿0.68	$13.93M ₿155.94	$12.1M ₿135.49
1474	Wrapped STEAMX WSTEAMX	$0.08211 ₿0.00000091	11.40	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.0737 ₿0.00000079	$13.74K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1475	Harvest Finance FARM	$17.62 ₿0.00019	-5.88	$11.84M ₿132.54	$18.72 ₿0.00020	$17.63 ₿0.00019	$819.25K ₿9.17	$12.16M ₿136.14	$11.84M ₿132.54
1476	Planet IX (OLD) IXT	$0.1482 ₿0.0000016	2.12	$11.83M ₿132.45	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$12.17K ₿0.14	$22.81M ₿255.33	$11.83M ₿132.45
1477	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.09	$11.78M ₿131.85	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.85	$11.78M ₿131.85
1488	Bitrise Token BRISE	$0.00000002939 ₿0.00000000000032	-2.47	$11.62M ₿130.03	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.46M ₿16.34	$12.54M ₿140.34	$11.62M ₿130.03
1491	Thought THT	$0.03105 ₿0.00000034	-2.68	$11.57M ₿129.47	$0.03321 ₿0.00000037	$0.03145 ₿0.00000034	$2.84K ₿0.03	$43.9M ₿491.42	$11.57M ₿129.47
1495	FC Barcelona Fan Token BAR	$0.5553 ₿0.0000062	-2.69	$11.53M ₿129.04	$0.5749 ₿0.0000062	$0.5554 ₿0.0000061	$2.02M ₿22.64	$22.19M ₿248.39	$11.53M ₿129.04
1497	Radiant Capital RDNT	$0.008905 ₿0.000000099	-5.89	$11.5M ₿128.79	$0.00948 ₿0.00000010	$0.008899 ₿0.000000099	$3.03M ₿33.97	$13.35M ₿149.51	$11.5M ₿128.79
1498	Paris Saint-Germain Fan Token PSG	$0.8419 ₿0.0000094	-2.74	$11.48M ₿128.54	$0.866 ₿0.0000094	$0.8412 ₿0.0000092	$1.48M ₿16.51	$16.75M ₿187.44	$11.48M ₿128.54
1503	VitaDAO VITA	$0.4433 ₿0.0000049	-0.30	$11.42M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.61K ₿7.25	$12.42M ₿139.05	$11.42M ₿127.79
1510	DAO Maker DAO	$0.04522 ₿0.00000050	-12.92	$11.32M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿12.52	$12.52M ₿140.14	$11.32M ₿126.7
1515	AMO Coin AMO	$0.0005297 ₿0.0000000059	-3.13	$11.24M ₿125.78	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.64K ₿1.16	$11.24M ₿125.78	$11.24M ₿125.78
1520	Poollotto.finance PLT	$0.6952 ₿0.0000077	-1.60	$11.17M ₿125.04	$0.7068 ₿0.0000077	$0.6904 ₿0.0000075	$144.09 ₿0	$13.4M ₿149.97	$11.17M ₿125.04
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	Sperax SPA	$0.00458 ₿0.000000051	-4.36	$11.16M ₿124.87	$0.004789 ₿0.000000052	$0.004581 ₿0.000000050	$1.39M ₿15.61	$22.7M ₿254.1	$11.16M ₿124.87
1531	RAMP RAMP	$0.02689 ₿0.00000030	-6.37	$11.05M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$413.72 ₿0	$26.89M ₿300.96	$11.05M ₿123.68
1534	OmiseGO OMG	$0.07965 ₿0.00000087	0.31	$10.99M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.27M ₿13.96	$10.99M ₿122.96	$10.99M ₿122.96
1535	Hooked Protocol HOOK	$0.03434 ₿0.00000038	-4.61	$10.99M ₿122.99	$0.03648 ₿0.00000039	$0.03433 ₿0.00000037	$5.23M ₿58.53	$17.17M ₿192.18	$10.99M ₿122.99
1539	NATIX Network NATIX	$0.0002682 ₿0.0000000030	0.60	$10.9M ₿121.99	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$736.1K ₿8.19	$26.71M ₿298.95	$10.9M ₿121.99
1541	TomoChain VIC	$0.08701 ₿0.00000097	-4.96	$10.87M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$707.33K ₿8.15	$18.27M ₿204.5	$10.87M ₿121.7
1542	Vulcan Forged PYR	$0.4551 ₿0.0000050	-6.25	$10.86M ₿121.58	$0.4868 ₿0.0000052	$0.4542 ₿0.0000050	$5.82M ₿65.08	$22.73M ₿254.38	$10.86M ₿121.58
1547	dForce Token DF	$0.01076 ₿0.00000012	-4.54	$10.77M ₿120.58	$0.01128 ₿0.00000012	$0.01072 ₿0.00000011	$822.35K ₿9.2	$10.77M ₿120.58	$10.77M ₿120.58
1548	PinLink PIN	$0.1347 ₿0.0000015	-17.86	$10.77M ₿120.56	$0.1641 ₿0.0000017	$0.1343 ₿0.0000015	$446K ₿5.68	$13.46M ₿150.69	$10.77M ₿120.56
1550	Kleros PNK	$0.01484 ₿0.00000016	-3.67	$10.75M ₿120.32	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$87.08K ₿0.97	$11.95M ₿133.8	$10.75M ₿120.32
1551	Grin GRIN	$0.04883 ₿0.00000054	16.35	$10.74M ₿120.27	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.22K ₿0.54	$10.74M ₿120.27	$10.74M ₿120.27
1552	Badger DAO BADGER	$0.5358 ₿0.0000060	-2.20	$10.74M ₿120.16	$0.5643 ₿0.0000061	$0.5378 ₿0.0000058	$2.63M ₿29.39	$11.31M ₿126.61	$10.74M ₿120.16
1554	Bella Protocol BEL	$0.1341 ₿0.0000015	-9.02	$10.72M ₿120.02	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.39M ₿105.21	$13.4M ₿150.03	$10.72M ₿120.02
1556	The Doge NFT DOG	$0.0007794 ₿0.0000000087	-5.52	$10.67M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.9K ₿0.65	$13.22M ₿148.03	$10.67M ₿119.42
1557	THORSwap THOR	$0.06761 ₿0.00000075	-8.99	$10.66M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$86.32K ₿0.97	$14.26M ₿159.66	$10.66M ₿119.31
1567	Juventus Fan Token JUV	$0.7292 ₿0.0000081	-2.86	$10.54M ₿117.93	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.05M ₿56.46	$14.55M ₿162.85	$10.54M ₿117.93
1569	IMO IMO	$0.9369 ₿0.000010	-5.11	$10.46M ₿117.08	$0.9876 ₿0.000010	$0.9326 ₿0.000010	$49.03K ₿0.55	$16.47M ₿184.32	$10.46M ₿117.08
1570	BitMEX BMEX	$0.1043 ₿0.0000011	5.12	$10.41M ₿116.57	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.81K ₿0.94	$46.98M ₿525.87	$10.41M ₿116.57
1573	JumpToken JMPT	$0.7123 ₿0.0000079	-2.29	$10.39M ₿116.31	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.22K ₿0.17	$21.88M ₿244.96	$10.39M ₿116.31
1580	IDEX IDEX	$0.01033 ₿0.00000011	6.88	$10.29M ₿115.18	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.12M ₿113.28	$10.34M ₿115.74	$10.29M ₿115.18
1582	inSure DeFi SURE	$0.0003876 ₿0.0000000043	36.72	$10.27M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.11M ₿381.84	$10.27M ₿114.91
1584	Swarm BZZ	$0.1618 ₿0.0000018	-11.96	$10.22M ₿114.42	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$243.5K ₿2.73	$10.22M ₿114.42	$10.22M ₿114.42
1586	Bitcoin Gold BTG	$0.5825 ₿0.0000065	-4.73	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.37 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1590	Rupiah Token IDRT	$0.00005857 ₿0.00000000065	-0.42	$10.18M ₿114	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.18M ₿114	$10.18M ₿114
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1594	Oraichain Token ORAI	$0.5201 ₿0.0000058	-8.93	$10.16M ₿113.7	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$349.43K ₿3.91	$10.28M ₿115.1	$10.16M ₿113.7
1608	Peercoin PPC	$0.3336 ₿0.0000037	-2.05	$10.01M ₿112.1	$0.3454 ₿0.0000038	$0.3336 ₿0.0000036	$53.19K ₿0.6	$10.01M ₿112.1	$10.01M ₿112.1
1612	Quickswap QUICK	$12.66 ₿0.00014	-4.85	$9.98M ₿111.59	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.19K ₿0.08	$12.66M ₿141.61	$9.98M ₿111.59
1616	Helium Mobile MOBILE	$0.000159 ₿0.0000000017	-8.60	$9.95M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$337.13K ₿3.77	$36.58M ₿409.43	$9.95M ₿111.34
1620	Automata ATA	$0.01682 ₿0.00000018	-6.27	$9.89M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.57	$16.83M ₿188.4	$9.89M ₿110.74
1622	dHedge DAO DHT	$0.1815 ₿0.0000020	-6.34	$9.87M ₿110.48	$0.1938 ₿0.0000020	$0.1815 ₿0.0000019	$4.09K ₿0.05	$18.15M ₿203.19	$9.87M ₿110.48
1623	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.15	$9.86M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.51M ₿117.73	$25.9M ₿289.89	$9.86M ₿110.41
1624	NKN NKN	$0.01235 ₿0.00000013	-6.72	$9.84M ₿110.2	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$896.94K ₿10.05	$9.85M ₿110.22	$9.84M ₿110.2
1630	RSS3 RSS3	$0.01097 ₿0.00000012	-1.98	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.73M ₿20.72	$11.28M ₿126.3	$9.75M ₿109.11
1640	Gearbox GEAR	$0.0009557 ₿0.000000010	-23.73	$9.56M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.94K ₿6.11	$9.56M ₿106.98	$9.56M ₿106.98
1643	Quickswap QUICK	$0.01208 ₿0.00000013	-4.42	$9.53M ₿106.45	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$504.44K ₿5.64	$11.37M ₿127.09	$9.53M ₿106.45
1644	Nimiq NIM	$0.0006913 ₿0.0000000077	-0.45	$9.51M ₿106.5	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.66K ₿1.06	$9.68M ₿108.36	$9.51M ₿106.5
1648	Diamond DMD	$2.44 ₿0.000027	-3.53	$9.47M ₿106.06	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.14K ₿0.49	$10.67M ₿119.47	$9.47M ₿106.06
1652	O Intelligence Coin OI	$9.44M ₿105.	-16.77	$9.44M ₿105.7	$11.37M ₿122.	$9.23M ₿102.	$3.94K ₿0.04	$9.44M ₿105.7	$9.44M ₿105.7
1659	Radio Caca RACA	$0.00002212 ₿0.00000000024	-4.29	$9.29M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$901.49K ₿10.09	$9.38M ₿105.05	$9.29M ₿104.04
1662	Dego Finance DEGO	$0.4415 ₿0.0000049	-5.56	$9.27M ₿103.79	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$842.1K ₿17.46	$9.27M ₿103.79	$9.27M ₿103.79
1666	MCDex MCB	$2.43 ₿0.000027	-1.27	$9.25M ₿103.54	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.32 ₿0.01	$11.68M ₿130.76	$9.25M ₿103.54
1668	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Minutes Network Token MNTX	$0.1079 ₿0.0000012	-1.75	$9.18M ₿102.73	$0.112 ₿0.0000012	$0.1062 ₿0.0000011	$65.76K ₿0.75	$9.18M ₿102.73	$9.18M ₿102.73
1678	district0x DNT	$0.01214 ₿0.00000013	-3.73	$9.13M ₿102.13	$0.01274 ₿0.00000013	$0.01214 ₿0.00000013	$33.39K ₿0.37	$12.15M ₿135.95	$9.13M ₿102.13
1682	Aavegotchi GHST	$0.1777 ₿0.0000019	-2.55	$9.09M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.51M ₿61.61	$9.38M ₿104.95	$9.09M ₿101.79
1683	Wojak WOJAK	$0.0001307 ₿0.0000000014	-8.58	$9.08M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$615.27K ₿6.9	$9.08M ₿101.61	$9.08M ₿101.61
1684	APX APX	$0.241 ₿0.0000026	-0.82	$9.04M ₿101.22	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$959.32M ₿10.74K	$9.04M ₿101.22
1694	FIO Protocol FIO	$0.01078 ₿0.00000012	-1.33	$9M ₿100.72	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.09M ₿23.44	$10.79M ₿120.73	$9M ₿100.72
1704	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-9.00	$8.88M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.88M ₿21.04	$8.88M ₿99.4	$8.88M ₿99.4
1721	Origin Dollar OUSD	$0.9987 ₿0.000011	0.01*	$8.77M ₿98.18	$1 ₿0.000011	$0.9933 ₿0.000010	$113.23K ₿1.27	$8.77M ₿98.18	$8.77M ₿98.18
1724	Telos TLOS	$0.0208 ₿0.00000023	-0.30	$8.75M ₿97.92	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.81M ₿20.27	$8.75M ₿97.92	$8.75M ₿97.92
1729	SpaceChain (ERC-20) SPC	$0.02142 ₿0.00000024	-4.50	$8.7M ₿97.43	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$9.62K ₿0.11	$12.93M ₿144.77	$8.7M ₿97.43
1731	Bitrue Coin BTR	$0.024 ₿0.00000026	0.24	$8.67M ₿97.03	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$636.87K ₿7.13	$19.23M ₿215.29	$8.67M ₿97.03
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.73	$8.66M ₿96.88	$1.21 ₿0.000013	$1.18 ₿0.000012	$239.28K ₿2.68	$11.9M ₿133.17	$8.66M ₿96.88
1733	Handy HANDY	$0.001659 ₿0.000000018	2.97	$8.66M ₿96.88	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.32K ₿1.46	$16.59M ₿185.74	$8.66M ₿96.88
1743	MinoTari (Tari) XTM	$0.002449 ₿0.000000027	-8.65	$8.49M ₿95.08	$0.002697 ₿0.000000028	$0.002388 ₿0.000000026	$186.18K ₿2.08	$8.5M ₿95.09	$8.49M ₿95.08
1755	Gleec Coin GLEEC	$0.03995 ₿0.00000044	21.25	$8.39M ₿93.91	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.31 ₿0	$8.39M ₿93.91	$8.39M ₿93.91
1761	ThetaDrop TDROP	$0.0007489 ₿0.0000000083	-1.53	$8.28M ₿92.67	$0.0007652 ₿0.0000000084	$0.0007485 ₿0.0000000081	$51.76K ₿0.58	$8.28M ₿92.67	$8.28M ₿92.67
1766	Pangolin PNG	$0.0364 ₿0.00000040	-2.50	$8.18M ₿91.51	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$629.27K ₿7.05	$19.61M ₿219.43	$8.18M ₿91.51
1768	Games for a Living GFAL	$0.001545 ₿0.000000017	-7.17	$8.13M ₿91.03	$0.001683 ₿0.000000018	$0.00155 ₿0.000000017	$75.35K ₿0.84	$15.48M ₿173.28	$8.13M ₿91.03
1769	نيم XEM	$0.0009004 ₿0.000000010	16.46	$8.11M ₿90.75	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000082	$3.52M ₿39.34	$8.11M ₿90.75	$8.11M ₿90.75
1776	CHEQD Network CHEQ	$0.008287 ₿0.000000092	-9.66	$8.06M ₿90.23	$0.009178 ₿0.00000010	$0.008285 ₿0.000000091	$282.27K ₿3.16	$10.44M ₿116.86	$8.06M ₿90.23
1778	Aventus AVT	$0.8101 ₿0.0000090	-3.38	$8.01M ₿89.65	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.63K ₿0.38	$8.59M ₿96.12	$8.01M ₿89.65
1779	Tokemak TOKE	$0.09614 ₿0.0000010	-10.46	$8.04M ₿89.96	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.35K ₿0.28	$9.61M ₿107.61	$8.04M ₿89.96
1783	Session Token SESH	$0.09379 ₿0.0000010	-6.00	$8M ₿89.56	$0.09984 ₿0.0000010	$0.09364 ₿0.0000010	$25.55K ₿0.29	$22.51M ₿251.95	$8M ₿89.56
1784	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.30	$7.99M ₿89.54	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.81K ₿1.05	$18.01M ₿201.86	$7.99M ₿89.54
1786	Polkastarter POLS	$0.08054 ₿0.00000090	-4.39	$7.99M ₿89.46	$0.08446 ₿0.00000091	$0.08045 ₿0.00000088	$148.92K ₿1.67	$8.06M ₿90.18	$7.99M ₿89.46
1790	Portugal National Team Fan Token POR	$0.8235 ₿0.0000092	-6.08	$7.92M ₿88.64	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$312.13K ₿3.49	$16.42M ₿183.82	$7.92M ₿88.64
1792	Measurable Data Token MDT	$0.01306 ₿0.00000014	2.36	$7.91M ₿88.59	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.44M ₿38.47	$13.05M ₿146.11	$7.91M ₿88.59
1797	HashAI HASHAI	$0.00008841 ₿0.00000000098	-9.06	$7.88M ₿88.26	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.98K ₿2.65	$8.37M ₿93.73	$7.88M ₿88.26
1798	DerivaDAO DDX	$0.148 ₿0.0000016	26.29	$7.86M ₿87.96	$0.1482 ₿0.0000016	$0.1164 ₿0.0000012	$5.98K ₿0.07	$7.86M ₿87.97	$7.86M ₿87.96
1802	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	-1.12	$7.88M ₿88.14	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.58K ₿0.98	$8.65M ₿96.76	$7.88M ₿88.14
1808	Acala ACA	$0.006669 ₿0.000000074	-4.17	$7.78M ₿87.11	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.57M ₿39.94	$10.67M ₿119.46	$7.78M ₿87.11
1809	Nash Exchange NEX	$0.174 ₿0.0000019	-3.41	$7.77M ₿86.97	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.44	$7.77M ₿86.97
1814	GamerCoin GHX	$0.01099 ₿0.00000012	-6.28	$7.73M ₿86.52	$0.01179 ₿0.00000012	$0.01081 ₿0.00000012	$308.61K ₿3.45	$8.89M ₿99.47	$7.73M ₿86.52
1819	Manchester City Fan Token CITY	$0.6144 ₿0.0000068	-4.16	$7.68M ₿85.92	$0.6414 ₿0.0000069	$0.6145 ₿0.0000068	$1.2M ₿13.43	$12.13M ₿135.79	$7.68M ₿85.92
1822	Nakamoto Games NAKA	$0.1173 ₿0.0000013	-2.93	$7.64M ₿85.52	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.37M ₿26.47	$21.16M ₿236.88	$7.64M ₿85.52
1825	KRYLL KRL	$0.1886 ₿0.0000021	-0.34	$7.59M ₿84.93	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$94.74K ₿1.05	$9.32M ₿104.29	$7.59M ₿84.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}