صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2139)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
968	Law Blocks LBT	$0.1284 ₿0.0000014	-0.47	$27.61M ₿108.68	$0.1291 ₿0.0000014	$0.1283 ₿0.0000013	$320.99K ₿1.14	$128.44M ₿1.45K	$27.61M ₿108.68
970	Vulcan Forged PYR	$1.15 ₿0.000091	-3.10	$27.56M ₿2.17K	$1.21 ₿0.000096	$1.14 ₿0.000090	$6.44M ₿105.65	$57.67M ₿4.55K	$27.56M ₿2.17K
972	miMatic MIMATIC	$0.9946 ₿0.000012	0.09	$27.42M ₿333.54	$0.9952 ₿0.000012	$0.9937 ₿0.000011	$14.2K ₿0.48	$300.8M ₿3.67K	$27.42M ₿333.54
973	Pocket Network POKT	$0.01372 ₿0.0000033	-2.19	$27.41M ₿5.59K	$0.01474 ₿0.0000038	$0.01308 ₿0.0000033	$227.36K ₿30.49	$32.26M ₿5.74K	$27.41M ₿5.59K
974	LeverFi LEVER	$0.0007749 ₿0.000000052	-3.26	$27.13M ₿1.54K	$0.0008397 ₿0.000000056	$0.0007635 ₿0.000000051	$20.41M ₿390.83	$27.13M ₿1.85K	$27.13M ₿1.54K
976	HashAI HASHAI	$0.0003044 ₿0.000000034	-6.37	$27.23M ₿0	$0.0003458 ₿0.000000035	$0.0002984 ₿0.000000030	$291.74K ₿36.98	$28.92M ₿3.3K	$27.23M ₿0
980	REI Network REI	$0.02736 ₿0.0000015	0.24	$26.74M ₿1.54K	$0.02839 ₿0.0000016	$0.0267 ₿0.0000015	$2.24M ₿367.76	$27.37M ₿1.59K	$26.74M ₿1.54K
982	Electroneum ETN	$0.001478 ₿0.000000094	0.85	$26.56M ₿1.69K	$0.001521 ₿0.000000095	$0.001446 ₿0.000000089	$2.44M ₿14.22	$31.02M ₿1.98K	$26.56M ₿1.69K
986	AhaToken AHT	$0.004159 ₿0.00000013	-0.48	$26.36M ₿676.24	$0.004248 ₿0.00000014	$0.004135 ₿0.00000013	$979.36K ₿139.1	$32.15M ₿1.07K	$26.36M ₿676.24
987	ARPA ARPA	$0.0267 ₿0.0000014	-13.47	$26.26M ₿1.43K	$0.0322 ₿0.0000015	$0.02662 ₿0.0000013	$73.59M ₿842.73	$53.48M ₿2.92K	$26.26M ₿1.43K
988	Maple MPL	$15.01 ₿0.00027	-4.50	$26.23M ₿2.17K	$15.96 ₿0.00028	$14.97 ₿0.00027	$423.43K ₿42.06	$150.07M ₿2.77K	$26.23M ₿2.17K
991	Wrapped Centrifuge WCFG	$0.1482 ₿0.000012	-3.10	$26.2M ₿4.37K	$0.154 ₿0.000012	$0.1473 ₿0.000011	$71.93K ₿15.04	$26.2M	$26.2M ₿4.37K
993	Star Atlas ATLAS	$0.001365 ₿0.00000010	-5.43	$26.07M ₿1.63K	$0.001444 ₿0.00000010	$0.001346 ₿0.00000010	$1.19M ₿25.07	$49.2M ₿3.77K	$26.07M ₿1.63K
994	stake.link SDL	$0.4487 ₿0.0000077	0.09	$26.08M ₿111.98	$0.452 ₿0.0000078	$0.4356 ₿0.0000076	$1.72K ₿0	$44.91M ₿769.09	$26.08M ₿111.98
997	MATH MATH	$0.1411 ₿0.0000087	-5.55	$25.84M ₿1.5K	$0.1525 ₿0.000011	$0.1398 ₿0.0000042	$779.55K ₿1.1K	$28.22M ₿1.72K	$25.84M ₿1.5K
998	GENIUS AI GNUS	$2.08	18.82	$25.88M	$2.19	$1.68	$17.05K	$31.96M	$25.88M
1000	Aavegotchi GHST	$0.5032 ₿0.000036	-4.02	$25.78M ₿1.88K	$0.531 ₿0.000039	$0.4986 ₿0.000035	$3.51M ₿220.96	$26.58M ₿1.94K	$25.78M ₿1.88K
1001	Sentinel Protocol BOUNTY	$0.05123 ₿0.0000014	-0.41	$25.91M ₿739.68	$0.05198 ₿0.0000015	$0.05027 ₿0.0000014	$664.43K ₿51.48	$25.91M ₿743.04	$25.91M ₿739.68
1002	Compound Dai CDAI	$0.0245 ₿0.00000034	0.01*	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$265.28 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1008	Step Finance STEP	$0.07879 ₿0.0000010	-6.32	$25.06M ₿394.64	$0.08428 ₿0.0000010	$0.07879 ₿0.0000010	$58.1K ₿0.51	$27.58M ₿660.3	$25.06M ₿394.64
1009	APX APX	$0.05871 ₿0.0000016	0.63	$25.49M ₿736.21	$0.05885 ₿0.0000017	$0.05763 ₿0.0000016	$688.53K ₿5.34	$235.57M ₿6.8K	$25.49M ₿736.21
1011	Sai SAI	$9.47 ₿0.00026	-0.05	$25.42M ₿720.5	$9.7 ₿0.00027	$9.4 ₿0.00025	$68.59 ₿0	$25.42M ₿720.5	$25.42M ₿720.5
1016	Aquarius AQUA	$0.0007492 ₿0.000000015	0.34	$25.26M ₿343.35	$0.0007725 ₿0.000000015	$0.0007382 ₿0.000000014	$184.59K ₿2.36	$74.9M ₿1.54K	$25.26M ₿343.35
1017	Clash of Lilliput COL	$0.298 ₿0.000011	-0.88	$24.47M ₿985.26	$0.321 ₿0.000012	$0.2783 ₿0.000011	$21.37K ₿1.52	$298.08M ₿12.01K	$24.47M ₿985.26
1018	Litentry LIT	$0.5583 ₿0.000020	23.11	$25.22M ₿1.02K	$0.684 ₿0.000021	$0.4535 ₿0.000020	$1.43M ₿41.35	$55.83M ₿2.05K	$25.22M ₿1.02K
1019	IDEX IDEX	$0.02683 ₿0.0000012	-2.87	$25.2M ₿1.01K	$0.02786 ₿0.0000013	$0.02654 ₿0.0000012	$2.62M ₿119.93	$26.84M ₿1.24K	$25.2M ₿1.01K
1021	Bitrise Token BRISE	$0.00000006336 ₿0.0000000000029	-0.82	$25.09M ₿1.16K	$0.00000006416 ₿0.0000000000030	$0.00000006276 ₿0.0000000000028	$3.23M ₿31.31	$27.08M ₿1.25K	$25.09M ₿1.16K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1033	Wojak WOJAK	$0.0003542 ₿0.0000000061	3.10	$24.59M ₿427.74	$0.0003783 ₿0.0000000063	$0.0003436 ₿0.0000000058	$1.47M ₿21.77	$24.59M ₿427.74	$24.59M ₿427.74
1036	ParaSwap PSP	$0.01581 ₿0.00000056	-0.05	$24.48M ₿713.12	$0.0163 ₿0.00000057	$0.01577 ₿0.00000055	$56.98K ₿3.06	$28.47M ₿1.02K	$24.48M ₿713.12
1037	DIMO DIMO	$0.07665 ₿0.0000055	1.25	$24.49M ₿1.19K	$0.08199 ₿0.0000057	$0.07276 ₿0.0000053	$539.29K ₿5.67	$76.66M ₿5.57K	$24.49M ₿1.19K
1038	Nakamoto Games NAKA	$0.3762 ₿0.000027	-5.53	$24.48M ₿1.77K	$0.4006 ₿0.000028	$0.3702 ₿0.000026	$6.9M ₿393.83	$67.8M ₿4.91K	$24.48M ₿1.77K
1042	Perpetual Protocol PERP	$0.3309 ₿0.000019	7.18	$24.24M ₿1.45K	$0.3717 ₿0.000022	$0.2977 ₿0.000019	$51.88M ₿407.14	$50.08M ₿3K	$24.24M ₿1.45K
1043	PARSIQ PRQ	$0.08243 ₿0.0000028	-4.16	$24.2M ₿591.61	$0.08609 ₿0.0000031	$0.08266 ₿0.0000026	$310.91K ₿43.82	$25.65M ₿872.98	$24.2M ₿591.61
1046	HOPR HOPR	$0.04604 ₿0.0000019	2.92	$24.13M ₿855.33	$0.04828 ₿0.0000020	$0.04473 ₿0.0000019	$381.27K ₿10.24	$25.32M ₿880.4	$24.13M ₿855.33
1049	Santos FC Fan Token SANTOS	$2.4 ₿0.00010	-1.81	$24.14M ₿576.33	$2.47 ₿0.00010	$2.39 ₿0.000098	$3.77M ₿53.64	$72.08M ₿3.12K	$24.14M ₿576.33
1055	Wanchain WAN	$0.1187 ₿0.0000052	-2.47	$23.57M ₿1.04K	$0.1231 ₿0.0000054	$0.1181 ₿0.0000052	$2.27M ₿60.95	$24.93M ₿1.1K	$23.57M ₿1.04K
1058	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$413.67 ₿0.0043	$398.26 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1060	Token Pocket TPT	$0.006649 ₿0.00000010	-3.08	$23.05M ₿348.65	$0.006902 ₿0.00000010	$0.006511 ₿0.000000096	$140.44K ₿1.46	$23.05M ₿348.65	$23.05M ₿348.65
1066	Taraxa TARA	$0.004166 ₿0.00000014	-12.06	$23M ₿568.42	$0.004958 ₿0.00000014	$0.00411 ₿0.00000013	$1.49M ₿8.96	$45.02M ₿1.53K	$23M ₿568.42
1067	Alkimi $ADS	$0.1191 ₿0.0000027	-4.54	$22.86M ₿499.37	$0.1274 ₿0.0000028	$0.1177 ₿0.0000026	$238.2K ₿3.28	$29.75M ₿687.93	$22.86M ₿499.37
1069	Dexalot ALOT	$0.4072 ₿0.0000096	0.81	$22.89M ₿463.72	$0.4105 ₿0.0000097	$0.4039 ₿0.0000091	$42.69K ₿2.85	$40.73M ₿967.58	$22.89M ₿463.72
1070	ankrETH ANKRETH	$2,159.29 ₿0.058	0.75	$22.87M ₿1.04K	$2,211.54 ₿0.059	$2,124.91 ₿0.058	$114.65K ₿0.61	$22.87M ₿1.04K	$22.87M ₿1.04K
1072	Alchemix ALCX	$9.5 ₿0.00056	-2.62	$22.82M ₿1.22K	$9.97 ₿0.00058	$9.44 ₿0.00049	$1.52M ₿419.86	$28.78M ₿1.62K	$22.82M ₿1.22K
1075	GXChain GXC	$0.3031 ₿0.000036	5.04	$22.74M ₿2.71K	$0.3328 ₿0.000040	$0.2809 ₿0.0000069	$9.31K ₿1.15	$30.31M ₿3.61K	$22.74M ₿2.71K
1076	Shardus ULT	$0.05169 ₿0.0000027	1.34	$22.72M ₿1.22K	$0.05185 ₿0.0000028	$0.05073 ₿0.0000027	$1.48 ₿0.15	$51.69M ₿2.77K	$22.72M ₿1.22K
1078	Dimitra DMTR	$0.02339 ₿0.0000028	-4.36	$22.71M ₿1.47K	$0.02458 ₿0.0000030	$0.02302 ₿0.0000028	$155.54K ₿26.4	$22.71M ₿1.47K	$22.71M ₿1.47K
1080	Ultra UOS	$0.05227 ₿0.0000032	1.62	$22.45M ₿1.22K	$0.0524 ₿0.0000034	$0.05118 ₿0.0000031	$942.66K ₿28.45	$52.28M ₿3.26K	$22.45M ₿1.22K
1083	Pirate Chain ARRR	$0.1136 ₿0.0000031	-4.73	$22.3M ₿609.89	$0.12 ₿0.0000032	$0.1008 ₿0.0000028	$144.7K ₿1.52	$22.73M ₿621.66	$22.3M ₿609.89
1084	Komodo KMD	$0.1575 ₿0.0000068	-1.90	$22.21M ₿948.97	$0.1631 ₿0.0000071	$0.154 ₿0.0000067	$1.61M ₿39.93	$22.21M ₿1.36K	$22.21M ₿948.97
1086	Shadow Token SHDW	$0.1367 ₿0.000027	-5.59	$22.11M ₿4.41K	$0.1479 ₿0.000031	$0.1354 ₿0.000026	$721.56K ₿53.41	$23.11M ₿4.64K	$22.11M ₿4.41K
1091	Mainframe MFT	$0.002335 ₿0.00000016	-1.71	$21.92M ₿1.55K	$0.002395 ₿0.00000016	$0.00232 ₿0.00000016	$37.42 ₿0.17	$23.36M ₿1.65K	$21.92M ₿1.55K
1094	district0x DNT	$0.02907 ₿0.0000010	-6.81	$21.74M ₿801.55	$0.03176 ₿0.0000011	$0.02892 ₿0.0000010	$286.64K ₿13.6	$28.94M ₿1.07K	$21.74M ₿801.55
1096	Polkastarter POLS	$0.2192 ₿0.000015	2.87	$21.75M ₿1.56K	$0.2537 ₿0.000016	$0.2127 ₿0.000015	$2.48M ₿69.81	$21.92M ₿1.57K	$21.75M ₿1.56K
1097	T-mac DAO TMG	$12.32 ₿0.00017	-0.03	$21.56M ₿312.16	$12.53 ₿0.00018	$12.08 ₿0.00016	$21.93K ₿0.07	$12.32B ₿178.38K	$21.56M ₿312.16
1100	agEUR EURA	$1.14 ₿0.000015	0.06	$21.46M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$43.32K ₿19.45	$21.46M ₿272.47	$21.46M ₿272.47
1103	Rarible RARI	$1.19 ₿0.000075	-1.65	$21.34M ₿881.15	$1.22 ₿0.000082	$1.18 ₿0.000071	$283.11K ₿48.94	$29.71M ₿1.9K	$21.34M ₿881.15
1105	Flamingo Finance FLM	$0.03869 ₿0.0000019	14.20	$21.04M ₿1.13K	$0.04489 ₿0.0000021	$0.03368 ₿0.0000019	$57.12M ₿271.31	$21.04M ₿1.13K	$21.04M ₿1.13K
1111	FC Barcelona Fan Token BAR	$2.06 ₿0.000055	3.49	$20.9M ₿587.81	$2.08 ₿0.000056	$1.96 ₿0.000052	$14.29M ₿105.95	$82.47M ₿2.2K	$20.9M ₿587.81
1114	OctaSpace OCTA	$0.5444 ₿0.000020	1.92	$20.7M ₿587.92	$0.5669 ₿0.000020	$0.5341 ₿0.000019	$481.87K ₿4.97	$20.7M ₿587.92	$20.7M ₿587.92
1115	Harvest Finance FARM	$30.86 ₿0.0015	-1.86	$20.75M ₿1.01K	$31.8 ₿0.0016	$30.67 ₿0.00095	$629.56K ₿2.76K	$21.31M ₿1.04K	$20.75M ₿1.01K
1116	Star Atlas DAO POLIS	$0.07218 ₿0.0000054	-0.49	$20.75M ₿1.34K	$0.07399 ₿0.0000054	$0.07105 ₿0.0000053	$307.62K ₿5.06	$25.99M ₿1.95K	$20.75M ₿1.34K
1125	LTO Network LTO	$0.04598 ₿0.0000035	-7.20	$20.09M ₿1.53K	$0.04955 ₿0.0000036	$0.0444 ₿0.0000034	$6.88M ₿123.34	$20.09M ₿1.53K	$20.09M ₿1.53K
1126	Adshares ADS	$0.5241 ₿0.0000062	0.86	$20.27M ₿241.47	$0.5296 ₿0.0000064	$0.5086 ₿0.0000061	$25.74K ₿3.51	$20.28M ₿241.52	$20.27M ₿241.47
1127	Polymath POLY	$0.02312 ₿0.0000014	-4.17	$20.78M ₿1.28K	$0.112 ₿0.0000016	$0.02122 ₿0.0000013	$4.14K ₿0.29	$23.13M ₿1.42K	$20.78M ₿1.28K
1130	Frontier Token FRONT	$0.221 ₿0.000017	-0.31	$19.91M ₿1.55K	$0.2232 ₿0.000018	$0.2187 ₿0.000016	$65.23 ₿463.69	$19.91M ₿1.59K	$19.91M ₿1.55K
1136	SideShift Token XAI	$0.1345 ₿0.0000027	-0.52	$19.73M ₿360.39	$0.1363 ₿0.0000027	$0.1336 ₿0.0000026	$25.44K ₿0.14	$28.26M ₿568.86	$19.73M ₿360.39
1137	Gitcoin GTC	$0.3223 ₿0.000025	-1.56	$19.64M ₿1.58K	$0.336 ₿0.000027	$0.3167 ₿0.000025	$3.55M ₿124.59	$32.27M ₿2.59K	$19.64M ₿1.58K
1139	Galatasaray Fan Token GAL	$2.89 ₿0.000037	4.10	$19.61M ₿235.68	$3.04 ₿0.000037	$2.75 ₿0.000035	$19.26M ₿16.25	$28.85M ₿371.3	$19.61M ₿235.68
1140	Mango Markets MNGO	$0.01747 ₿0.00000051	-4.25	$19.52M ₿666.43	$0.01824 ₿0.00000051	$0.01744 ₿0.00000032	$1.77K ₿17.03	$87.35M ₿2.56K	$19.52M ₿666.43
1141	Metacade MCADE	$0.01163 ₿0.00000021	-1.24	$19.45M ₿370.05	$0.01179 ₿0.00000023	$0.01142 ₿0.00000017	$5M ₿8.26	$23.27M ₿421.43	$19.45M ₿370.05
1142	Cortex CTXC	$0.08429 ₿0.0000057	-4.48	$19.33M ₿1.26K	$0.0941 ₿0.0000059	$0.08267 ₿0.0000056	$4.64M ₿93.21	$25.29M ₿1.72K	$19.33M ₿1.26K
1144	Lido Staked SOL STSOL	$181.56 ₿0.0028	0.89	$19.27M ₿11.19K	$181.97 ₿0.0030	$177 ₿0.0028	$73.63K ₿1.88	$19.27M ₿11.19K	$19.27M ₿11.19K
1145	Badger DAO BADGER	$0.9673 ₿0.000084	-5.41	$19.26M ₿1.7K	$1.03 ₿0.000091	$0.9486 ₿0.000084	$16.25M ₿197.03	$20.3M ₿1.79K	$19.26M ₿1.7K
1147	Compound Basic Attention Token CBAT	$0.003018 ₿0.000000091	-3.87	$19.24M ₿637.9	$0.003162 ₿0.000000097	$0.002984 ₿0.000000091	$0 ₿0	$19.24M ₿637.9	$19.24M ₿637.9
1148	Quickswap QUICK	$25.58 ₿0.0011	-3.01	$19.23M ₿719.54	$26.55 ₿0.0012	$25.36 ₿0.0011	$18.63K ₿0.29	$25.58M ₿1.19K	$19.23M ₿719.54
1149	OORT OORT	$0.04923 ₿0.0000073	8.31	$19.21M ₿476.35	$0.05008 ₿0.0000077	$0.04536 ₿0.0000072	$1.35M ₿83.41	$98.42M ₿14.72K	$19.21M ₿476.35
1151	StrikeCoin STRX	$0.02254 ₿0.0000013	4.28	$19.07M ₿1.15K	$0.02259 ₿0.0000014	$0.02099 ₿0.0000013	$12.2K ₿16.98	$20M ₿1.21K	$19.07M ₿1.15K
1156	Klever KLV	$0.002098 ₿0.000000050	-0.42	$18.96M ₿455.86	$0.00216 ₿0.000000051	$0.002089 ₿0.000000049	$460.24K ₿13.77	$18.96M ₿455.85	$18.96M ₿455.86
1161	Loom Network LOOMOLD	$0.02254 ₿0.0000015	-2.73	$18.79M ₿1.24K	$0.03439 ₿0.0000015	$0.02253 ₿0.0000014	$470.71K ₿7.75	$22.53M ₿1.49K	$18.79M ₿1.24K
1162	Swarm BZZ	$0.2925 ₿0.0000082	-18.77	$18.47M ₿524.1	$0.3972 ₿0.0000082	$0.2925 ₿0.0000080	$879.01K ₿15.67	$18.47M ₿524.1	$18.47M ₿524.1
1164	Quickswap QUICK	$0.02465 ₿0.0000011	-4.75	$18.53M ₿693.1	$0.02607 ₿0.0000011	$0.02447 ₿0.0000011	$10.46M ₿60.39	$23.94M ₿1K	$18.53M ₿693.1
1168	Tokemak TOKE	$0.2283 ₿0.000014	-0.80	$18.49M ₿560.64	$0.2322 ₿0.000014	$0.2276 ₿0.000014	$95.68K ₿3.06	$22.83M ₿1.42K	$18.49M ₿560.64
1169	Contentos COS	$0.003557 ₿0.00000019	-3.07	$18.44M ₿981.81	$0.003727 ₿0.00000020	$0.003519 ₿0.00000019	$1.06M ₿57.18	$35.27M ₿1.9K	$18.44M ₿981.81
1171	CoinMetro XCM	$0.06098 ₿0.0000012	1.06	$18.43M ₿371.1	$0.06353 ₿0.0000012	$0.05782 ₿0.0000012	$20.39K ₿0.05	$19.55M ₿403.41	$18.43M ₿371.1
1172	ZUSD ZUSD	$0.9961 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$599.05 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1177	sETH SETH	$1,581.66 ₿0.050	-0.08	$18.32M ₿622.47	$1,631.84 ₿0.051	$1,566.73 ₿0.050	$1.41K ₿3.14	$18.32M ₿622.47	$18.32M ₿622.47
1178	DexTools DEXT	$0.2319 ₿0.000013	-3.07	$18.21M ₿1.17K	$0.2496 ₿0.000013	$0.2278 ₿0.000012	$124.13K ₿7.7	$27.95M ₿1.75K	$18.21M ₿1.17K
1179	Reef REEF	$0.000418 ₿0.000000045	-5.80	$18.18M ₿1.04K	$0.0004445 ₿0.000000048	$0.0004073 ₿0.000000044	$1.07M ₿493.39	$18.18M ₿1.04K	$18.18M ₿1.04K
1182	ThetaDrop TDROP	$0.001636 ₿0.000000069	-0.38	$18.09M ₿766.6	$0.00171 ₿0.000000073	$0.001625 ₿0.000000068	$521.22K ₿12.76	$18.09M ₿766.6	$18.09M ₿766.6
1184	Voxies VOXEL	$0.0762 ₿0.0000045	-2.16	$17.97M ₿788.95	$0.07798 ₿0.0000049	$0.0715 ₿0.0000045	$22.96M ₿112	$22.87M ₿1.37K	$17.97M ₿788.95
1185	Coinweb CWEB	$0.002983 ₿0.00000016	0.74	$17.93M ₿766.89	$0.003023 ₿0.00000017	$0.002938 ₿0.00000016	$92.38K ₿2.15	$22.75M ₿1.28K	$17.93M ₿766.89
1186	ShapeShift FOX Token FOX	$0.02877 ₿0.0000013	-3.39	$17.91M ₿851.7	$0.03046 ₿0.0000014	$0.02846 ₿0.0000013	$348.02K ₿23.26	$28.77M ₿1.38K	$17.91M ₿851.7
1187	Dione DIONE	$0.001767 ₿0.00000026	0.41	$17.93M ₿2.5K	$0.00183 ₿0.00000027	$0.001704 ₿0.00000024	$104.11K ₿64.88	$23.74M ₿2.62K	$17.93M ₿2.5K
1188	Advertise Coin ADCO	$0.3971 ₿0.000011	0.06	$17.87M ₿505.41	$0.4073 ₿0.000011	$0.3942 ₿0.000011	$5.86K ₿0.17	$19.85M ₿561.56	$17.87M ₿505.41
1191	Measurable Data Token MDT	$0.0293 ₿0.0000014	-1.53	$17.8M ₿904.16	$0.03058 ₿0.0000015	$0.02919 ₿0.0000014	$3.13M ₿109.87	$29.36M ₿1.49K	$17.8M ₿904.16
1193	Frax Price Index Share FPIS	$0.5279 ₿0.000018	8.34	$17.76M ₿505.29	$0.5348 ₿0.000018	$0.4873 ₿0.000017	$10.29K ₿0.22	$52.8M ₿1.82K	$17.76M ₿505.29
1194	Stake DAO SDT	$0.2825 ₿0.0000040	-0.19	$17.75M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.34K ₿0.03	$18.84M ₿257.26	$17.75M ₿220.04
1195	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9665 ₿0.000010	$0.9382 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	OG Fan Token OG	$4.09 ₿0.000092	-1.17	$17.62M ₿439.65	$4.19 ₿0.000092	$4.09 ₿0.000085	$2.66M ₿122.09	$20.49M ₿460.23	$17.62M ₿439.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}