صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1449	Gitcoin GTC	$0.1293 ₿0.0000014	-6.13	$12.47M ₿139.27	$0.1381 ₿0.0000015	$0.1277 ₿0.0000014	$1.05M ₿11.64	$12.94M ₿144.49	$12.47M ₿139.27
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.74	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$225.18 ₿0	$12.44M ₿138.74	$12.44M ₿138.74
1453	Velas VLX	$0.004446 ₿0.000000049	0.44	$12.44M ₿138.76	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.78 ₿0	$12.44M ₿138.76	$12.44M ₿138.76
1460	TrustToken TRU	$0.008948 ₿0.000000099	-4.66	$12.26M ₿136.72	$0.009449 ₿0.00000010	$0.00883 ₿0.000000098	$4.21M ₿44.34	$12.39M ₿138.18	$12.26M ₿136.72
1462	OORT OORT	$0.01768 ₿0.00000019	-5.86	$12.18M ₿135.96	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$309.83K ₿3.5	$35.35M ₿394.65	$12.18M ₿135.96
1464	Synapse SYN	$0.05548 ₿0.00000062	-5.77	$12.16M ₿136.04	$0.0589 ₿0.00000063	$0.05527 ₿0.00000061	$1.41M ₿15.72	$13.87M ₿155.25	$12.16M ₿136.04
1471	GENIUS AI GNUS	$0.96 ₿0.000010	-5.31	$11.93M ₿133.19	$1.07 ₿0.000011	$0.7909 ₿0.0000088	$4.5K ₿0.05	$14.59M ₿162.89	$11.93M ₿133.19
1474	Wrapped STEAMX WSTEAMX	$0.08244 ₿0.00000091	8.96	$11.86M ₿295.37	$0.08244 ₿0.00000092	$0.07521 ₿0.00000080	$11.79K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1475	Harvest Finance FARM	$17.59 ₿0.00019	-5.75	$11.83M ₿132.71	$18.67 ₿0.00020	$17.59 ₿0.00019	$845.32K ₿9.44	$12.15M ₿136.31	$11.83M ₿132.71
1476	Planet IX (OLD) IXT	$0.1487 ₿0.0000016	-5.83	$11.83M ₿131.94	$0.165 ₿0.0000018	$0.1482 ₿0.0000015	$11.34K ₿0.14	$22.8M ₿254.33	$11.83M ₿131.94
1478	Thought THT	$0.03165 ₿0.00000035	-0.78	$11.79M ₿131.56	$0.03339 ₿0.00000037	$0.03104 ₿0.00000034	$3.01K ₿0.03	$44.75M ₿499.36	$11.79M ₿131.56
1480	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.12	$11.78M ₿131.45	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿131.45	$11.78M ₿131.45
1487	FC Barcelona Fan Token BAR	$0.5605 ₿0.0000062	-2.27	$11.64M ₿129.8	$0.5742 ₿0.0000062	$0.5552 ₿0.0000061	$1.98M ₿22.12	$22.41M ₿249.85	$11.64M ₿129.8
1490	Bitrise Token BRISE	$0.00000002935 ₿0.00000000000032	-2.53	$11.62M ₿129.49	$0.00000003023 ₿0.00000000000033	$0.0000000293 ₿0.00000000000032	$1.42M ₿16.05	$12.54M ₿139.75	$11.62M ₿129.49
1495	Radiant Capital RDNT	$0.008904 ₿0.000000099	-5.79	$11.5M ₿128.51	$0.00948 ₿0.00000010	$0.008893 ₿0.000000099	$3.05M ₿34.54	$13.36M ₿149.19	$11.5M ₿128.51
1498	Paris Saint-Germain Fan Token PSG	$0.8418 ₿0.0000093	-2.72	$11.47M ₿128.04	$0.866 ₿0.0000094	$0.8409 ₿0.0000092	$1.66M ₿18.5	$16.73M ₿186.71	$11.47M ₿128.04
1512	DAO Maker DAO	$0.04521 ₿0.00000050	-13.33	$11.34M ₿126.42	$0.0522 ₿0.00000056	$0.04511 ₿0.00000049	$1.35M ₿15.13	$12.54M ₿139.82	$11.34M ₿126.42
1513	VitaDAO VITA	$0.4395 ₿0.0000048	-0.84	$11.32M ₿126.27	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$638.63K ₿7.15	$12.32M ₿137.4	$11.32M ₿126.27
1514	Poollotto.finance PLT	$0.7027 ₿0.0000078	0.17	$11.29M ₿126.17	$0.7068 ₿0.0000078	$0.6899 ₿0.0000075	$293.58 ₿0	$13.54M ₿151.31	$11.29M ₿126.17
1517	AMO Coin AMO	$0.0005301 ₿0.0000000059	-3.36	$11.24M ₿125.38	$0.000551 ₿0.0000000059	$0.0005285 ₿0.0000000058	$102.28K ₿1.14	$11.24M ₿125.38	$11.24M ₿125.38
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1528	Sperax SPA	$0.004565 ₿0.000000050	-4.38	$11.12M ₿124.01	$0.004774 ₿0.000000052	$0.004561 ₿0.000000050	$1.45M ₿16.07	$22.62M ₿252.34	$11.12M ₿124.01
1531	RAMP RAMP	$0.02696 ₿0.00000030	-5.91	$11.08M ₿123.92	$0.02868 ₿0.00000031	$0.02673 ₿0.00000029	$414.86 ₿0	$26.96M ₿301.53	$11.08M ₿123.92
1535	Hooked Protocol HOOK	$0.03426 ₿0.00000038	-4.51	$10.97M ₿122.8	$0.03648 ₿0.00000039	$0.03428 ₿0.00000037	$5.24M ₿58.49	$17.15M ₿191.88	$10.97M ₿122.8
1539	OmiseGO OMG	$0.0781 ₿0.00000087	-2.55	$10.94M ₿121.22	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.24M ₿13.92	$10.94M ₿121.22	$10.94M ₿121.22
1540	Vulcan Forged PYR	$0.4562 ₿0.0000051	-5.42	$10.91M ₿122.07	$0.4824 ₿0.0000052	$0.4542 ₿0.0000050	$5.62M ₿62.85	$22.83M ₿255.4	$10.91M ₿122.07
1542	TomoChain VIC	$0.08727 ₿0.00000097	-4.28	$10.9M ₿121.92	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$725.87K ₿8.11	$18.32M ₿204.87	$10.9M ₿121.92
1545	dForce Token DF	$0.01085 ₿0.00000012	-2.78	$10.85M ₿121.21	$0.01123 ₿0.00000012	$0.01072 ₿0.00000011	$818.54K ₿9.13	$10.85M ₿121.21	$10.85M ₿121.21
1546	Kleros PNK	$0.01494 ₿0.00000016	-3.01	$10.82M ₿120.84	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$85.44K ₿0.95	$12.04M ₿134.37	$10.82M ₿120.84
1549	PinLink PIN	$0.1349 ₿0.0000015	-17.79	$10.81M ₿120.44	$0.1641 ₿0.0000017	$0.1343 ₿0.0000015	$439.58K ₿4.91	$13.51M ₿150.55	$10.81M ₿120.44
1551	Bella Protocol BEL	$0.1343 ₿0.0000015	-7.03	$10.75M ₿120.9	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$8.06M ₿93.69	$13.44M ₿151.13	$10.75M ₿120.9
1552	THORSwap THOR	$0.06795 ₿0.00000075	-9.33	$10.72M ₿119.58	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$82.04K ₿0.92	$14.34M ₿160.01	$10.72M ₿119.58
1556	The Doge NFT DOG	$0.0007778 ₿0.0000000087	-5.75	$10.69M ₿119.3	$0.000835 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.66K ₿0.64	$13.25M ₿147.88	$10.69M ₿119.3
1557	Badger DAO BADGER	$0.5326 ₿0.0000059	-4.63	$10.62M ₿118.98	$0.5643 ₿0.0000061	$0.5326 ₿0.0000059	$2.71M ₿30.24	$11.19M ₿125.36	$10.62M ₿118.98
1562	NATIX Network NATIX	$0.0002607 ₿0.0000000029	-1.27	$10.57M ₿118.07	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$647.9K ₿8.14	$25.91M ₿289.34	$10.57M ₿118.07
1564	Juventus Fan Token JUV	$0.7308 ₿0.0000081	-2.28	$10.56M ₿117.84	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.02M ₿56.08	$14.58M ₿162.73	$10.56M ₿117.84
1570	BitMEX BMEX	$0.1043 ₿0.0000011	5.17	$10.41M ₿116.2	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.84K ₿0.94	$46.95M ₿524.19	$10.41M ₿116.2
1571	Swarm BZZ	$0.1638 ₿0.0000018	-10.93	$10.41M ₿115.54	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$243.92K ₿2.72	$10.41M ₿115.54	$10.41M ₿115.54
1572	IMO IMO	$0.9375 ₿0.000010	-3.83	$10.46M ₿116.47	$0.9792 ₿0.000010	$0.9315 ₿0.000010	$18.45K ₿0.21	$16.47M ₿183.35	$10.46M ₿116.47
1575	JumpToken JMPT	$0.7092 ₿0.0000079	-2.53	$10.35M ₿115.81	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.98K ₿0.18	$21.79M ₿243.89	$10.35M ₿115.81
1578	Grin GRIN	$0.04736 ₿0.00000052	12.90	$10.33M ₿115.29	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.46K ₿0.54	$10.33M ₿115.29	$10.33M ₿115.29
1582	Rupiah Token IDRT	$0.00005898 ₿0.00000000065	-1.72	$10.25M ₿114.42	$0.0000603 ₿0.00000000065	$0.00005845 ₿0.00000000063	$225.8 ₿0	$10.25M ₿114.42	$10.25M ₿114.42
1589	Bitcoin Gold BTG	$0.5819 ₿0.0000064	6.83	$10.19M ₿113.73	$0.5826 ₿0.0000065	$0.527 ₿0.0000057	$846.11 ₿0.01	$10.19M ₿113.73	$10.19M ₿113.73
1594	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1595	inSure DeFi SURE	$0.0003837 ₿0.0000000042	10.57	$10.16M ₿113.39	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.33K ₿0.01	$33.77M ₿376.8	$10.16M ₿113.39
1600	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-7.20	$10.07M ₿112.72	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$342.19K ₿3.83	$37.04M ₿414.51	$10.07M ₿112.72
1607	Oraichain Token ORAI	$0.5125 ₿0.0000057	-10.70	$10.03M ₿111.62	$0.5739 ₿0.0000061	$0.5077 ₿0.0000056	$350.07K ₿3.96	$10.15M ₿113	$10.03M ₿111.62
1609	Quickswap QUICK	$12.74 ₿0.00014	-4.32	$10.04M ₿111.95	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.5K ₿0.08	$12.74M ₿142.06	$10.04M ₿111.95
1610	Peercoin PPC	$0.3335 ₿0.0000037	-2.11	$10.01M ₿111.71	$0.3454 ₿0.0000038	$0.3335 ₿0.0000036	$52.33K ₿0.58	$10.01M ₿111.71	$10.01M ₿111.71
1613	Automata ATA	$0.017 ₿0.00000018	-5.04	$10M ₿111.53	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.81M ₿31.3	$17.01M ₿189.74	$10M ₿111.53
1622	NKN NKN	$0.01249 ₿0.00000013	-4.93	$9.92M ₿111.19	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.03M ₿11.82	$9.92M ₿111.21	$9.92M ₿111.19
1624	dHedge DAO DHT	$0.1816 ₿0.0000020	-5.14	$9.88M ₿110.25	$0.1917 ₿0.0000020	$0.1815 ₿0.0000019	$3.66K ₿0.04	$18.16M ₿202.76	$9.88M ₿110.25
1625	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.15	$9.86M ₿110.05	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.56M ₿118.12	$25.89M ₿288.9	$9.86M ₿110.05
1629	IDEX IDEX	$0.009796 ₿0.00000011	1.91	$9.76M ₿110.18	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.49M ₿117.19	$9.8M ₿110.72	$9.76M ₿110.18
1632	RSS3 RSS3	$0.01098 ₿0.00000012	-1.33	$9.75M ₿108.84	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.74M ₿19.37	$11.29M ₿125.98	$9.75M ₿108.84
1636	Gearbox GEAR	$0.0009649 ₿0.000000010	-23.32	$9.65M ₿107.38	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.41K ₿6.17	$9.65M ₿107.38	$9.65M ₿107.38
1641	Nimiq NIM	$0.0006839 ₿0.0000000077	-1.97	$9.53M ₿106.19	$0.0007031 ₿0.0000000077	$0.0006833 ₿0.0000000074	$93.12K ₿1.05	$9.7M ₿108.04	$9.53M ₿106.19
1645	Diamond DMD	$2.45 ₿0.000027	-2.72	$9.51M ₿106.29	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.71K ₿0.5	$10.72M ₿119.72	$9.51M ₿106.29
1646	Quickswap QUICK	$0.01207 ₿0.00000013	-4.65	$9.51M ₿106.19	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$500.05K ₿5.58	$11.35M ₿126.78	$9.51M ₿106.19
1655	O Intelligence Coin OI	$9.38M ₿104.	-15.92	$9.38M ₿104.65	$11.2M ₿121.	$9.23M ₿102.	$5.07K ₿0.05	$9.38M ₿104.65	$9.38M ₿104.65
1658	Dego Finance DEGO	$0.4431 ₿0.0000049	-4.71	$9.32M ₿104.23	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.76M ₿18.22	$9.32M ₿104.23	$9.32M ₿104.23
1664	Aavegotchi GHST	$0.1797 ₿0.0000020	-1.25	$9.24M ₿104.13	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.76M ₿64.38	$9.52M ₿107.37	$9.24M ₿104.13
1667	MCDex MCB	$2.43 ₿0.000027	-1.34	$9.24M ₿103.16	$2.46 ₿0.000027	$2.14 ₿0.000023	$698.32 ₿0.01	$11.67M ₿130.29	$9.24M ₿103.16
1668	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Radio Caca RACA	$0.00002222 ₿0.00000000024	-3.85	$9.18M ₿102.41	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$905.74K ₿9.88	$9.27M ₿103.4	$9.18M ₿102.41
1681	Wojak WOJAK	$0.0001304 ₿0.0000000014	-8.70	$9.07M ₿101.52	$0.0001431 ₿0.0000000015	$0.0001304 ₿0.0000000014	$623.1K ₿6.97	$9.07M ₿101.52	$9.07M ₿101.52
1682	Minutes Network Token MNTX	$0.1068 ₿0.0000011	-3.14	$9.08M ₿101.44	$0.112 ₿0.0000012	$0.1062 ₿0.0000011	$66.59K ₿0.74	$9.08M ₿101.44	$9.08M ₿101.44
1687	district0x DNT	$0.01219 ₿0.00000013	-3.27	$9.11M ₿100.32	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$40.04K ₿0.43	$12.12M ₿133.55	$9.11M ₿100.32
1688	APX APX	$0.2412 ₿0.0000026	-0.07	$9.02M ₿100.85	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.44K ₿0.02	$956.44M ₿10.7K	$9.02M ₿100.85
1695	FIO Protocol FIO	$0.01079 ₿0.00000012	-0.72	$9.01M ₿100.53	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.15M ₿23.89	$10.79M ₿120.5	$9.01M ₿100.53
1697	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-7.62	$8.96M ₿99.9	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.97M ₿21.96	$8.96M ₿99.9	$8.96M ₿99.9
1721	SpaceChain (ERC-20) SPC	$0.02156 ₿0.00000024	-3.74	$8.76M ₿97.82	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$9.19K ₿0.1	$13.02M ₿145.35	$8.76M ₿97.82
1722	Origin Dollar OUSD	$0.9985 ₿0.000011	-0.01	$8.77M ₿97.94	$1 ₿0.000011	$0.9933 ₿0.000010	$138.6K ₿1.53	$8.77M ₿97.94	$8.77M ₿97.94
1728	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.68	$8.69M ₿96.96	$1.21 ₿0.000013	$1.18 ₿0.000012	$236.96K ₿2.65	$11.95M ₿133.28	$8.69M ₿96.96
1730	Handy HANDY	$0.001658 ₿0.000000018	1.92	$8.65M ₿96.55	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.44K ₿1.46	$16.59M ₿185.11	$8.65M ₿96.55
1732	Telos TLOS	$0.02057 ₿0.00000022	-1.14	$8.64M ₿96.37	$0.02102 ₿0.00000023	$0.02056 ₿0.00000022	$1.8M ₿20.05	$8.64M ₿96.37	$8.64M ₿96.37
1733	Bitrue Coin BTR	$0.02388 ₿0.00000026	0.65	$8.63M ₿96.24	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$641.48K ₿7.15	$19.14M ₿213.54	$8.63M ₿96.24
1747	MinoTari (Tari) XTM	$0.002437 ₿0.000000027	-8.41	$8.45M ₿94.22	$0.002675 ₿0.000000028	$0.002388 ₿0.000000026	$187.03K ₿2.09	$8.45M ₿94.22	$8.45M ₿94.22
1755	Gleec Coin GLEEC	$0.03994 ₿0.00000044	28.94	$8.39M ₿93.61	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.12 ₿0	$8.39M ₿93.61	$8.39M ₿93.61
1763	ThetaDrop TDROP	$0.0007471 ₿0.0000000083	-2.25	$8.24M ₿92.51	$0.0007652 ₿0.0000000084	$0.0007454 ₿0.0000000081	$51.98K ₿0.58	$8.24M ₿92.51	$8.24M ₿92.51
1766	Pangolin PNG	$0.03654 ₿0.00000040	-1.65	$8.2M ₿91.91	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$666.93K ₿7.44	$19.66M ₿220.37	$8.2M ₿91.91
1770	Games for a Living GFAL	$0.001546 ₿0.000000017	-7.20	$8.12M ₿90.56	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$75K ₿0.84	$15.46M ₿172.38	$8.12M ₿90.56
1776	CHEQD Network CHEQ	$0.008293 ₿0.000000092	-9.58	$8.07M ₿90.08	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$286.15K ₿3.19	$10.45M ₿116.68	$8.07M ₿90.08
1779	Tokemak TOKE	$0.0961 ₿0.0000010	-10.39	$8.03M ₿89.68	$0.1116 ₿0.0000012	$0.09601 ₿0.0000010	$25.6K ₿0.29	$9.61M ₿107.28	$8.03M ₿89.68
1780	Aventus AVT	$0.8132 ₿0.0000090	-1.45	$8.03M ₿89.73	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.12K ₿0.37	$8.61M ₿96.2	$8.03M ₿89.73
1781	Session Token SESH	$0.09371 ₿0.0000010	-5.61	$8.03M ₿89.64	$0.0993 ₿0.0000010	$0.09364 ₿0.0000010	$24.32K ₿0.27	$22.59M ₿252.17	$8.03M ₿89.64
1782	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.32	$7.96M ₿89.01	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.93K ₿1.05	$17.96M ₿200.68	$7.96M ₿89.01
1784	Polkastarter POLS	$0.08035 ₿0.00000089	-3.22	$7.96M ₿88.68	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$147.93K ₿1.65	$8.02M ₿89.39	$7.96M ₿88.68
1785	Portugal National Team Fan Token POR	$0.8279 ₿0.0000092	-6.47	$7.96M ₿88.76	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$307.01K ₿3.43	$16.5M ₿184.08	$7.96M ₿88.76
1795	DerivaDAO DDX	$0.1472 ₿0.0000016	25.79	$7.84M ₿87.83	$0.1483 ₿0.0000016	$0.1164 ₿0.0000012	$5.95K ₿0.07	$7.84M ₿87.84	$7.84M ₿87.83
1796	Measurable Data Token MDT	$0.01291 ₿0.00000014	1.41	$7.83M ₿87.32	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.59M ₿40.06	$12.92M ₿144.01	$7.83M ₿87.32
1802	نيم XEM	$0.0008784 ₿0.0000000096	11.84	$7.9M ₿87.78	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.63M ₿40.36	$7.9M ₿87.78	$7.9M ₿87.78
1804	Star Atlas DAO POLIS	$0.02367 ₿0.00000026	-2.42	$7.78M ₿86.82	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.51K ₿0.99	$8.54M ₿95.31	$7.78M ₿86.82
1806	Nash Exchange NEX	$0.1741 ₿0.0000019	-3.42	$7.77M ₿86.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.07 ₿0.01	$8.71M ₿97.13	$7.77M ₿86.7
1807	Acala ACA	$0.00667 ₿0.000000074	-4.97	$7.78M ₿86.55	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.54M ₿39.71	$10.66M ₿118.7	$7.78M ₿86.55
1810	HashAI HASHAI	$0.0000866 ₿0.00000000096	-11.63	$7.73M ₿86.46	$0.00009799 ₿0.0000000010	$0.00008645 ₿0.00000000096	$239.56K ₿2.66	$8.21M ₿91.82	$7.73M ₿86.46
1816	Manchester City Fan Token CITY	$0.6152 ₿0.0000068	-3.74	$7.69M ₿85.76	$0.6402 ₿0.0000069	$0.6136 ₿0.0000068	$1.2M ₿13.4	$12.15M ₿135.53	$7.69M ₿85.76
1818	GamerCoin GHX	$0.01091 ₿0.00000012	-6.43	$7.67M ₿85.8	$0.01171 ₿0.00000012	$0.01081 ₿0.00000012	$309.46K ₿3.45	$8.82M ₿98.64	$7.67M ₿85.8
1821	Nakamoto Games NAKA	$0.1177 ₿0.0000013	-1.28	$7.65M ₿85.01	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.29M ₿25.44	$21.2M ₿235.46	$7.65M ₿85.01
1824	KRYLL KRL	$0.1884 ₿0.0000020	-0.57	$7.59M ₿84.67	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$95.1K ₿1.07	$9.32M ₿103.96	$7.59M ₿84.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}