صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1484	OORT OORT	$0.007283 ₿0.00000011	2.64	$5.65M ₿89.22	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$52.97K ₿0.84	$14.56M ₿229.8	$5.65M ₿89.22
1502	Manchester City Fan Token CITY	$0.41 ₿0.0000064	1.25	$5.52M ₿87.7	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.72M ₿27.18	$8.09M ₿128.41	$5.52M ₿87.7
1509	PlatON Network LAT	$0.0007951 ₿0.000000012	7.88	$5.49M ₿83.1	$0.0007848 ₿0.000000012	$0.0007196 ₿0.000000011	$1.7M ₿26.34	$8.15M ₿123.34	$5.49M ₿83.1
1513	Games for a Living GFAL	$0.001043 ₿0.000000016	-0.28	$5.48M ₿86.53	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿164.71	$5.48M ₿86.53
1514	O Intelligence Coin OI	$5.48M ₿87.0	6.07	$5.48M ₿87.4	$5.56M ₿87.7	$5M ₿79.9	$625.61 ₿0.01	$5.48M ₿87.4	$5.48M ₿87.4
1515	Quickswap QUICK	$0.007175 ₿0.00000011	-12.38	$5.47M ₿86.75	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.67M ₿26.49	$6.64M ₿105.27	$5.47M ₿86.75
1518	PIVX PIVX	$0.05215 ₿0.00000083	0.78	$5.43M ₿86.4	$0.05308 ₿0.00000083	$0.05078 ₿0.00000080	$1.52M ₿24.25	$5.43M ₿86.4	$5.43M ₿86.4
1521	Buying BUY	$0.008314 ₿0.00000013	-2.29	$5.44M ₿86.07	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.87K ₿1.44	$8.2M ₿129.85	$5.44M ₿86.07
1528	Comtech Gold CGO	$138.87 ₿0.0021	-0.08	$5.4M ₿85.86	$139.85 ₿0.0022	$137.27 ₿0.0021	$912.03K ₿14.43	$5.4M ₿85.86	$5.4M ₿85.86
1540	Pangolin PNG	$0.02272 ₿0.00000036	0.65	$5.32M ₿84.33	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$202.51K ₿7.45	$12.23M ₿194.08	$5.32M ₿84.33
1542	KRYLL KRL	$0.1315 ₿0.0000020	0.04	$5.3M ₿83.81	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$21.61K ₿0.35	$6.5M ₿102.91	$5.3M ₿83.81
1546	Minima MINIMA	$0.007824 ₿0.00000012	5.88	$5.27M ₿82.98	$0.008959 ₿0.00000014	$0.006891 ₿0.00000010	$73.01K ₿1.15	$7.86M ₿123.76	$5.27M ₿82.98
1550	Juventus Fan Token JUV	$0.3376 ₿0.0000053	-2.90	$5.25M ₿82.94	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$7.19M ₿114.89	$6.73M ₿106.36	$5.25M ₿82.94
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.56	$5.23M ₿82.88	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿436.19	$5.23M ₿82.88
1555	The Doge NFT DOG	$0.0003761 ₿0.0000000059	1.63	$5.23M ₿82.77	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.17K ₿0.18	$6.38M ₿101.03	$5.23M ₿82.77
1556	TomoChain VIC	$0.04108 ₿0.00000065	-0.25	$5.21M ₿82.77	$0.04323 ₿0.00000068	$0.04063 ₿0.00000064	$2.9M ₿46.17	$8.63M ₿137.07	$5.21M ₿82.77
1562	Orchid Protocol OXT	$0.008757 ₿0.00000013	-0.77	$5.18M ₿82.61	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$558.1K ₿6.18	$8.76M ₿139.64	$5.18M ₿82.61
1567	GamerCoin GHX	$0.007314 ₿0.00000011	-0.60	$5.14M ₿81.68	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$319.13K ₿4.99	$5.91M ₿93.91	$5.14M ₿81.68
1569	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.07	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.59	$5.12M ₿81.07
1570	Augur REP	$0.8915 ₿0.000014	-4.36	$5.12M ₿80.97	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$8.83K ₿0.14	$5.12M ₿80.97	$5.12M ₿80.97
1580	Helium Mobile MOBILE	$0.00005653 ₿0.00000000095	-13.92	$5.05M ₿85.44	$0.00006579 ₿0.0000000010	$0.0000568 ₿0.00000000093	$21.5K ₿0.34	$13M ₿220.1	$5.05M ₿85.44
1581	Melon MLN	$1.54 ₿0.000024	0.67	$5.05M ₿79.93	$2.01 ₿0.000032	$1.51 ₿0.000023	$3.4M ₿53.84	$5.05M ₿79.93	$5.05M ₿79.93
1584	ParagonsDAO PDT	$0.05959 ₿0.00000094	3.36	$5.04M ₿79.54	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$307.36 ₿0	$5.04M ₿79.54	$5.04M ₿79.54
1585	LimeWire LMWR	$0.01364 ₿0.00000021	-1.43	$5.03M ₿79.74	$0.01427 ₿0.00000022	$0.0136 ₿0.00000021	$2.06M ₿19.02	$8.64M ₿137	$5.03M ₿79.74
1590	ASD ASD	$0.006736 ₿0.00000011	0.28	$5.01M ₿81.83	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$224.43K ₿3.81	$5.01M ₿81.83	$5.01M ₿81.83
1592	Sperax SPA	$0.002612 ₿0.000000041	-3.12	$5M ₿79.05	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$113.63K ₿1.8	$12.88M ₿203.75	$5M ₿79.05
1594	ThetaDrop TDROP	$0.0004513 ₿0.0000000071	1.56	$4.99M ₿78.64	$0.0004633 ₿0.0000000073	$0.0004443 ₿0.0000000069	$28.59K ₿0.45	$4.99M ₿78.64	$4.99M ₿78.64
1596	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1603	district0x DNT	$0.006592 ₿0.00000010	4.48	$4.95M ₿78.36	$0.006593 ₿0.00000010	$0.006239 ₿0.000000097	$5.27K ₿0.08	$6.59M ₿104.31	$4.95M ₿78.36
1605	Obyte GBYTE	$5.41 ₿0.000080	0.22	$5.05M ₿75.35	$5.55 ₿0.000087	$4.85 ₿0.000076	$11.71K ₿0.18	$5.41M ₿80.65	$5.05M ₿75.35
1607	Ref Finance REF	$0.05123 ₿0.00000080	5.30	$4.92M ₿77.4	$0.05367 ₿0.00000083	$0.04826 ₿0.00000076	$261.72 ₿0	$5.12M ₿80.63	$4.92M ₿77.4
1615	MATH MATH	$0.02558 ₿0.00000040	2.38	$4.83M ₿76.46	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$119.1K ₿1.89	$5.12M ₿81.01	$4.83M ₿76.46
1616	BigShortBets BIGSB	$0.8135 ₿0.000012	0.81	$4.83M ₿76.48	$0.819 ₿0.000012	$0.79 ₿0.000012	$1.37K ₿0.02	$24.16M ₿382.43	$4.83M ₿76.48
1618	Telos TLOS	$0.01149 ₿0.00000018	2.21	$4.82M ₿76.41	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$750.35K ₿11.45	$4.82M ₿76.41	$4.82M ₿76.41
1620	نيم XEM	$0.0005327 ₿0.0000000085	0.72	$4.79M ₿77.22	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$271.63K ₿4.33	$4.79M ₿77.22	$4.79M ₿77.22
1625	Klever KLV	$0.0005296 ₿0.0000000083	2.24	$4.78M ₿75.69	$0.0005534 ₿0.0000000088	$0.0005118 ₿0.0000000080	$73.78K ₿1.18	$4.78M ₿75.69	$4.78M ₿75.69
1629	ZoidPay ZPAY	$0.00766 ₿0.00000012	-1.24	$4.71M ₿74.92	$0.007842 ₿0.00000012	$0.007496 ₿0.00000011	$1.34K ₿0.02	$5.36M ₿85.22	$4.71M ₿74.92
1631	Trustswap SWAP	$0.04706 ₿0.00000075	0.42	$4.71M ₿75.06	$0.04829 ₿0.00000076	$0.0467 ₿0.00000073	$416.91K ₿5.34	$4.71M ₿75.06	$4.71M ₿75.06
1635	Wirex WXT	$0.002019 ₿0.000000032	4.32	$4.65M ₿73.7	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$285.08K ₿4.51	$20.19M ₿320.35	$4.65M ₿73.7
1636	GENIUS AI GNUS	$0.3766 ₿0.0000060	-11.18	$4.68M ₿74.73	$0.4257 ₿0.0000067	$0.3751 ₿0.0000059	$80.89 ₿0	$5.72M ₿91.39	$4.68M ₿74.73
1639	Alephium ALPH	$0.03489 ₿0.00000055	0.57	$4.66M ₿74.41	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.37K ₿2.82	$7.74M ₿123.65	$4.66M ₿74.41
1653	Tectonic TONIC	$0.00000001489 ₿0.00000000000023	2.16	$4.55M ₿71.47	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$55.27K ₿0.84	$7.44M ₿116.84	$4.55M ₿71.47
1654	Minutes Network Token MNTX	$0.04908 ₿0.00000077	2.12	$4.55M ₿72.16	$0.04936 ₿0.00000077	$0.04782 ₿0.00000075	$61.17K ₿0.98	$4.55M ₿72.16	$4.55M ₿72.16
1657	Metahero HERO	$0.0004543 ₿0.0000000071	0.57	$4.54M ₿70.32	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$408.59 ₿0.01	$4.54M ₿70.32	$4.54M ₿70.32
1658	Dimitra DMTR	$0.006241 ₿0.000000098	2.06	$4.53M ₿71.71	$0.006371 ₿0.00000010	$0.006076 ₿0.000000095	$84.94K ₿1.35	$6.06M ₿96.03	$4.53M ₿71.71
1661	SUKU SUKU	$0.00693 ₿0.00000010	-0.38	$4.5M ₿70.94	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$200.72K ₿3.08	$10.44M ₿164.45	$4.5M ₿70.94
1664	Unibright UBT	$0.02981 ₿0.00000047	-0.01*	$4.47M ₿70.78	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$22.94K ₿0.37	$4.47M ₿70.78	$4.47M ₿70.78
1666	Bitrue Coin BTR	$0.01242 ₿0.00000019	-0.06	$4.46M ₿70.61	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$488.46K ₿7.76	$9.97M ₿157.74	$4.46M ₿70.61
1670	CateCoin CATE	$0.00000007873 ₿0.0000000000012	-0.86	$4.41M ₿69.81	$0.00000007941 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$195.67K ₿3.1	$4.6M ₿72.89	$4.41M ₿69.81
1671	Propchain PROPC	$0.1017 ₿0.0000016	-2.05	$4.41M ₿69.57	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$43.74K ₿0.78	$6.49M ₿102.46	$4.41M ₿69.57
1672	NKN NKN	$0.005485 ₿0.000000087	-4.70	$4.39M ₿69.66	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$187.16K ₿2.99	$4.4M ₿69.68	$4.39M ₿69.66
1673	MarsDAO MDAO	$0.04955 ₿0.00000078	-2.52	$4.39M ₿69.5	$0.05201 ₿0.00000081	$0.04918 ₿0.00000077	$40.92K ₿0.65	$4.75M ₿75.22	$4.39M ₿69.5
1676	Aventus AVT	$0.4405 ₿0.0000069	1.73	$4.36M ₿68.94	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.74K ₿0.2	$4.67M ₿73.92	$4.36M ₿68.94
1677	Diamond DMD	$1.15 ₿0.000018	2.50	$4.34M ₿68.68	$1.16 ₿0.000018	$1.09 ₿0.000017	$48.52K ₿0.77	$5.02M ₿79.32	$4.34M ₿68.68
1679	Nexa NEXA	$0.0000004079 ₿0.0000000000064	-0.06	$4.34M ₿68.7	$0.0000004147 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$20.68K ₿0.32	$4.34M ₿68.7	$4.34M ₿68.7
1685	DIMO DIMO	$0.008525 ₿0.00000013	-0.62	$4.29M ₿67.88	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$15.55K ₿0.25	$8.53M ₿134.89	$4.29M ₿67.88
1687	Tectum TET	$0.4314 ₿0.0000068	-1.38	$4.29M ₿67.94	$0.4804 ₿0.0000076	$0.4202 ₿0.0000066	$73.89K ₿1.22	$4.32M ₿68.39	$4.29M ₿67.94
1689	Agoric BLD	$0.00613 ₿0.000000097	14.26	$4.27M ₿67.7	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$327.91K ₿5.19	$6.58M ₿104.22	$4.27M ₿67.7
1695	Minto BTCMT	$0.6568 ₿0.000010	0.15	$4.24M ₿67.07	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$130.94K ₿2.06	$24.24M ₿383.6	$4.24M ₿67.07
1698	AC Milan Fan Token ACM	$0.3087 ₿0.0000048	-2.31	$4.2M ₿66.86	$0.3177 ₿0.0000050	$0.3022 ₿0.0000047	$2.21M ₿35.26	$6.14M ₿97.76	$4.2M ₿66.86
1699	Boson Protocol BOSON	$0.02898 ₿0.00000045	4.66	$4.19M ₿66.43	$0.02911 ₿0.00000045	$0.02763 ₿0.00000043	$62.37K ₿0.99	$5.8M ₿91.82	$4.19M ₿66.43
1707	NavCoin NAV	$0.05399 ₿0.00000084	44.93	$4.16M ₿65.22	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.71K ₿1.04	$4.16M ₿65.22	$4.16M ₿65.22
1715	OctaSpace OCTA	$0.0926 ₿0.0000014	3.21	$4.12M ₿65.37	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$111.74K ₿1.76	$4.12M ₿65.38	$4.12M ₿65.37
1720	dYdX ETHDYDX	$0.1376 ₿0.0000021	-4.82	$4.08M ₿64.57	$0.1463 ₿0.0000023	$0.1374 ₿0.0000021	$6.96M ₿110.25	$109.96M ₿1.74K	$4.08M ₿64.57
1721	Steem Dollars SBD	$0.415 ₿0.0000065	5.22	$4.07M ₿64.36	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.5M ₿23.93	$4.07M ₿64.36	$4.07M ₿64.36
1725	Pocketcoin PKOIN	$0.3555 ₿0.0000056	0.15	$4.06M ₿64.33	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$31.73K ₿0.5	$4.37M ₿69.21	$4.06M ₿64.33
1728	Neutrino XTN	$0.05052 ₿0.00000079	161.51	$4.05M ₿64.05	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$803.46 ₿0.01	$4.05M ₿64.05	$4.05M ₿64.05
1730	Litentry LIT	$0.08928 ₿0.0000014	0.06	$4.03M ₿64.51	$0.101 ₿0.0000015	$0.08714 ₿0.0000013	$29.61K ₿0.45	$8.93M ₿142.83	$4.03M ₿64.51
1734	Ampleforth AMPL	$1.27 ₿0.000020	0.70	$4M ₿63.2	$1.28 ₿0.000020	$1.24 ₿0.000019	$2.19K ₿0.06	$4.26M ₿67.46	$4M ₿63.2
1738	Alpine F1 Team Fan Token ALPINE	$0.3493 ₿0.0000055	-0.91	$3.97M ₿63.29	$0.3587 ₿0.0000056	$0.3473 ₿0.0000055	$1.94M ₿30.82	$13.97M ₿222.85	$3.97M ₿63.29
1739	Bluzelle BLZ	$0.008392 ₿0.00000013	0.07	$3.96M ₿62.65	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$147.53K ₿2.56	$4.2M ₿66.45	$3.96M ₿62.65
1740	Tap XTP	$0.001047 ₿0.000000016	15.41	$3.96M ₿62.62	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$3.49K ₿0.06	$10.47M ₿165.76	$3.96M ₿62.62
1743	Djed DJED	$0.9811 ₿0.000015	-0.50	$3.95M ₿62.19	$0.9962 ₿0.000015	$0.9649 ₿0.000015	$67.08K ₿1.06	$3.95M ₿62.19	$3.95M ₿62.19
1744	Arsenal Fan Token AFC	$0.176 ₿0.0000027	-3.17	$3.93M ₿61.96	$0.1835 ₿0.0000029	$0.1755 ₿0.0000027	$1.62M ₿25.43	$6.91M ₿108.85	$3.93M ₿61.96
1746	Altura ALU	$0.004004 ₿0.000000063	-3.09	$3.92M ₿62.36	$0.004239 ₿0.000000066	$0.003985 ₿0.000000062	$1.91M ₿30.26	$5.29M ₿84.03	$3.92M ₿62.36
1747	Evernode EVR	$0.1082 ₿0.0000017	5.48	$3.91M ₿62.12	$0.1085 ₿0.0000017	$0.1024 ₿0.0000016	$1.97K ₿0.03	$7.82M ₿124.09	$3.91M ₿62.12
1749	Impossible Finance Launchpad IDIA	$0.005225 ₿0.000000082	0.39	$3.91M ₿61.93	$0.00523 ₿0.000000083	$0.005192 ₿0.000000081	$28.63 ₿0	$5.23M ₿82.75	$3.91M ₿61.93
1753	IMO IMO	$0.349 ₿0.0000055	1.03	$3.9M ₿61.63	$0.349 ₿0.0000055	$0.3437 ₿0.0000053	$27.82K ₿0.44	$6.09M ₿96.2	$3.9M ₿61.63
1755	Portugal National Team Fan Token POR	$0.3111 ₿0.0000048	-7.39	$3.89M ₿60.41	$0.3364 ₿0.0000053	$0.3036 ₿0.0000047	$729.59K ₿11.55	$6.2M ₿96.45	$3.89M ₿60.41
1760	375ai EAT	$0.01801 ₿0.00000028	25.98	$3.84M ₿60.79	$0.01824 ₿0.00000028	$0.01424 ₿0.00000022	$251.65K ₿4.04	$18.01M ₿285.19	$3.84M ₿60.79
1761	Polytrade TRADE	$0.03834 ₿0.00000061	-2.21	$3.84M ₿61.32	$0.03936 ₿0.00000062	$0.03781 ₿0.00000059	$221.43K ₿3.49	$3.84M ₿61.32	$3.84M ₿61.32
1762	TOMI TOMI	$0 ₿0.	-34.41	$3.83M ₿60.68	$0 ₿0.	$0 ₿0.	$73.93 ₿0	$3.83M ₿60.68	$3.83M ₿60.68
1768	NATIX Network NATIX	$0.00009372 ₿0.0000000014	-0.08	$3.8M ₿60.17	$0.00009961 ₿0.0000000015	$0.00009186 ₿0.0000000014	$85.44K ₿1.36	$9.31M ₿147.28	$3.8M ₿60.17
1772	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.2	$0	$0	$7.12 ₿0	$4.26M ₿70.07	$3.78M ₿62.2
1775	Tokocrypto TKO	$0.05036 ₿0.00000079	1.32	$3.78M ₿60.05	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.06M ₿16.95	$25.19M ₿400.35	$3.78M ₿60.05
1776	Reality Metaverse RMV	$0.004949 ₿0.000000078	-0.93	$3.76M ₿59.55	$0.005289 ₿0.000000084	$0.004949 ₿0.000000077	$62.79K ₿1	$4.85M ₿76.82	$3.76M ₿59.55
1780	Wingbits WINGS	$0.00377 ₿0.000000059	-1.27	$3.71M ₿58.82	$0.003826 ₿0.000000061	$0.003769 ₿0.000000059	$1.87K ₿0.03	$37.7M ₿596.94	$3.71M ₿58.82
1783	Mobox MBOX	$0.006728 ₿0.00000010	-4.35	$3.69M ₿58.73	$0.007607 ₿0.00000012	$0.006676 ₿0.00000010	$9.29M ₿146.88	$3.69M ₿58.73	$3.69M ₿58.73
1786	Dent DENT	$0.00003868 ₿0.00000000060	3.44	$3.7M ₿57.67	$0.00003868 ₿0.00000000060	$0.00003385 ₿0.00000000053	$302.17K ₿4.77	$3.87M ₿60.29	$3.7M ₿57.67
1788	Epic Cash EPIC	$0.1892 ₿0.0000029	7.21	$3.65M ₿57.53	$0.189 ₿0.0000029	$0.1765 ₿0.0000027	$62.28K ₿0.98	$3.65M ₿57.54	$3.65M ₿57.53
1790	Shadow Token SHDW	$0.02165 ₿0.00000034	0.53	$3.64M ₿57.99	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$18.39K ₿0.15	$3.64M ₿57.99	$3.64M ₿57.99
1791	Mysterium MYST	$0.1122 ₿0.0000017	-0.38	$3.64M ₿57.57	$0.1133 ₿0.0000017	$0.1104 ₿0.0000017	$52.27K ₿0.82	$3.64M ₿57.57	$3.64M ₿57.57
1792	Harvest Finance FARM	$5.41 ₿0.000085	4.27	$3.64M ₿57.54	$6.77 ₿0.00010	$5.17 ₿0.000081	$421.94K ₿6.65	$3.74M ₿59.1	$3.64M ₿57.54
1800	Humans.ai HEART	$0.0004647 ₿0.0000000073	-0.72	$3.62M ₿57.37	$0.0004686 ₿0.0000000074	$0.0004608 ₿0.0000000072	$89.12K ₿1.42	$3.62M ₿57.37	$3.62M ₿57.37
1801	Star Atlas DAO POLIS	$0.0105 ₿0.00000016	1.12	$3.61M ₿57.17	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$14.62K ₿0.23	$3.78M ₿59.8	$3.61M ₿57.17
1817	0x0 0X0	$0.003961 ₿0.000000062	-9.43	$3.53M ₿55.85	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.58K ₿0.56	$3.53M ₿55.85	$3.53M ₿55.85
1818	Fei USD FEI	$0.9917 ₿0.000015	-1.04	$3.52M ₿55.74	$1.01 ₿0.000015	$0.9895 ₿0.000015	$5.88K ₿0.09	$3.77M ₿59.74	$3.52M ₿55.74
1836	Contentos COS	$0.000663 ₿0.000000010	-6.07	$3.43M ₿54.93	$0.0008848 ₿0.000000014	$0.000663 ₿0.000000010	$7.67M ₿122.38	$6.56M ₿105.05	$3.43M ₿54.93
1841	Cratos CRTS	$0.00006943 ₿0.0000000010	-4.50	$3.42M ₿54.27	$0.00007362 ₿0.0000000011	$0.00006928 ₿0.0000000010	$383.36K ₿6.08	$6.69M ₿106.08	$3.42M ₿54.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}