صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	ROAM Token ROAM	$0.03763 ₿0.00000041	-2.51	$12.67M ₿141.12	$0.04008 ₿0.00000043	$0.03714 ₿0.00000041	$1.34M ₿14.87	$37.51M ₿417.74	$12.67M ₿141.12
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.18	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$217.24 ₿0	$12.44M ₿139.18	$12.44M ₿139.18
1458	Gitcoin GTC	$0.1285 ₿0.0000014	-7.23	$12.36M ₿137.67	$0.1386 ₿0.0000015	$0.1277 ₿0.0000014	$992.63K ₿11.28	$12.83M ₿142.83	$12.36M ₿137.67
1459	Velas VLX	$0.004431 ₿0.000000049	0.04	$12.37M ₿137.51	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.52 ₿0	$12.37M ₿137.51	$12.37M ₿137.51
1462	TrustToken TRU	$0.008938 ₿0.000000098	-5.47	$12.25M ₿135.69	$0.009463 ₿0.00000010	$0.00883 ₿0.000000098	$3.99M ₿40.66	$12.38M ₿137.15	$12.25M ₿135.69
1463	OORT OORT	$0.01769 ₿0.00000019	-6.22	$12.19M ₿136.02	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$328.31K ₿3.65	$35.38M ₿394.82	$12.19M ₿136.02
1467	Synapse SYN	$0.05553 ₿0.00000061	-6.25	$12.17M ₿135.88	$0.05924 ₿0.00000063	$0.05527 ₿0.00000061	$1.41M ₿15.62	$13.88M ₿155.07	$12.17M ₿135.88
1474	Harvest Finance FARM	$17.77 ₿0.00019	-4.88	$11.94M ₿132.72	$18.7 ₿0.00020	$17.62 ₿0.00019	$819.87K ₿9.19	$12.27M ₿136.32	$11.94M ₿132.72
1475	Wrapped STEAMX WSTEAMX	$0.08243 ₿0.00000091	10.85	$11.86M ₿295.37	$0.08243 ₿0.00000092	$0.07436 ₿0.00000079	$14.22K ₿0.16	$11.86M ₿295.37	$11.86M ₿295.37
1478	Planet IX (OLD) IXT	$0.1484 ₿0.0000016	2.24	$11.78M ₿131.8	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$12.25K ₿0.14	$22.71M ₿254.07	$11.78M ₿131.8
1480	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.09	$11.78M ₿131.79	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿131.79	$11.78M ₿131.79
1486	Bitrise Token BRISE	$0.00000002946 ₿0.00000000000032	-2.20	$11.65M ₿129.89	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.45M ₿16.27	$12.58M ₿140.19	$11.65M ₿129.89
1492	Thought THT	$0.03104 ₿0.00000034	-2.70	$11.56M ₿129.36	$0.03321 ₿0.00000037	$0.03104 ₿0.00000034	$2.84K ₿0.03	$43.89M ₿491	$11.56M ₿129.36
1495	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000061	-2.89	$11.55M ₿128.91	$0.5742 ₿0.0000062	$0.5552 ₿0.0000061	$1.98M ₿22.1	$22.23M ₿248.14	$11.55M ₿128.91
1496	Paris Saint-Germain Fan Token PSG	$0.8452 ₿0.0000094	-2.32	$11.53M ₿128.6	$0.866 ₿0.0000094	$0.8412 ₿0.0000092	$1.61M ₿17.89	$16.82M ₿187.53	$11.53M ₿128.6
1497	Radiant Capital RDNT	$0.008923 ₿0.000000099	-5.77	$11.53M ₿128.6	$0.00948 ₿0.00000010	$0.008893 ₿0.000000099	$3.14M ₿34.09	$13.38M ₿149.3	$11.53M ₿128.6
1506	VitaDAO VITA	$0.4432 ₿0.0000049	0.01	$11.41M ₿127.79	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$646.16K ₿7.25	$12.42M ₿139.05	$11.41M ₿127.79
1512	DAO Maker DAO	$0.04523 ₿0.00000050	-13.30	$11.35M ₿126.7	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿12.52	$12.56M ₿140.14	$11.35M ₿126.7
1520	AMO Coin AMO	$0.0005302 ₿0.0000000059	-3.65	$11.22M ₿125.78	$0.000551 ₿0.0000000059	$0.0005285 ₿0.0000000058	$103.37K ₿1.16	$11.22M ₿125.78	$11.22M ₿125.78
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1525	Sperax SPA	$0.00458 ₿0.000000051	-4.34	$11.16M ₿124.87	$0.004788 ₿0.000000052	$0.00458 ₿0.000000050	$1.38M ₿15.61	$22.7M ₿254.1	$11.16M ₿124.87
1530	RAMP RAMP	$0.02702 ₿0.00000030	-5.92	$11.11M ₿123.68	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$415.8 ₿0	$27.03M ₿300.96	$11.11M ₿123.68
1532	Poollotto.finance PLT	$0.6902 ₿0.0000077	-1.75	$11.09M ₿125.04	$0.7068 ₿0.0000077	$0.6899 ₿0.0000075	$158.27 ₿0	$13.3M ₿149.97	$11.09M ₿125.04
1537	Hooked Protocol HOOK	$0.03444 ₿0.00000038	-4.21	$11M ₿122.99	$0.03648 ₿0.00000039	$0.03428 ₿0.00000037	$5.26M ₿58.53	$17.18M ₿192.18	$11M ₿122.99
1539	OmiseGO OMG	$0.07866 ₿0.00000087	-2.12	$10.96M ₿122.96	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.96	$10.96M ₿122.96	$10.96M ₿122.96
1540	Vulcan Forged PYR	$0.458 ₿0.0000050	-5.51	$10.93M ₿121.58	$0.4848 ₿0.0000052	$0.4542 ₿0.0000050	$5.75M ₿65.08	$22.87M ₿254.38	$10.93M ₿121.58
1543	TomoChain VIC	$0.08744 ₿0.00000097	-4.31	$10.93M ₿121.7	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$704.16K ₿8.15	$18.36M ₿204.5	$10.93M ₿121.7
1545	dForce Token DF	$0.01085 ₿0.00000012	-3.51	$10.86M ₿120.58	$0.01125 ₿0.00000012	$0.01072 ₿0.00000011	$823.66K ₿9.2	$10.86M ₿120.58	$10.86M ₿120.58
1546	Kleros PNK	$0.01496 ₿0.00000016	-2.91	$10.84M ₿120.32	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$87.89K ₿0.97	$12.05M ₿133.8	$10.84M ₿120.32
1547	NATIX Network NATIX	$0.0002643 ₿0.0000000030	-1.17	$10.75M ₿121.99	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$747.13K ₿8.19	$26.35M ₿298.95	$10.75M ₿121.99
1549	Bella Protocol BEL	$0.1351 ₿0.0000015	-8.82	$10.8M ₿120.02	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$8.9M ₿105.21	$13.51M ₿150.03	$10.8M ₿120.02
1550	PinLink PIN	$0.1348 ₿0.0000015	-17.56	$10.79M ₿120.56	$0.1641 ₿0.0000017	$0.1343 ₿0.0000015	$504.4K ₿5.68	$13.49M ₿150.69	$10.79M ₿120.56
1553	THORSwap THOR	$0.06826 ₿0.00000075	-8.62	$10.77M ₿119.31	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$86.02K ₿0.97	$14.41M ₿159.66	$10.77M ₿119.31
1556	Badger DAO BADGER	$0.5371 ₿0.0000060	-2.17	$10.7M ₿120.16	$0.5643 ₿0.0000061	$0.5355 ₿0.0000058	$2.67M ₿29.39	$11.27M ₿126.61	$10.7M ₿120.16
1560	The Doge NFT DOG	$0.0007814 ₿0.0000000087	-6.32	$10.7M ₿119.42	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.97K ₿0.65	$13.26M ₿148.03	$10.7M ₿119.42
1562	Grin GRIN	$0.04819 ₿0.00000054	15.07	$10.64M ₿120.27	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.23K ₿0.54	$10.64M ₿120.27	$10.64M ₿120.27
1568	Juventus Fan Token JUV	$0.7308 ₿0.0000081	-2.64	$10.56M ₿117.93	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.03M ₿56.46	$14.59M ₿162.85	$10.56M ₿117.93
1569	IMO IMO	$0.94 ₿0.000010	-4.75	$10.48M ₿117.08	$0.9876 ₿0.000010	$0.9317 ₿0.000010	$11.32K ₿0.55	$16.5M ₿184.32	$10.48M ₿117.08
1571	JumpToken JMPT	$0.7126 ₿0.0000079	-2.28	$10.42M ₿116.31	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.33K ₿0.17	$21.95M ₿244.96	$10.42M ₿116.31
1574	BitMEX BMEX	$0.1043 ₿0.0000011	5.21	$10.41M ₿116.57	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.77K ₿0.94	$46.97M ₿525.87	$10.41M ₿116.57
1581	inSure DeFi SURE	$0.0003888 ₿0.0000000043	11.87	$10.3M ₿114.91	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.19K ₿0.01	$34.22M ₿381.84	$10.3M ₿114.91
1585	Swarm BZZ	$0.1621 ₿0.0000018	-11.92	$10.24M ₿114.42	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$244.28K ₿2.73	$10.24M ₿114.42	$10.24M ₿114.42
1589	Bitcoin Gold BTG	$0.5824 ₿0.0000065	-4.96	$10.2M ₿114.2	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.28 ₿0.01	$10.2M ₿114.2	$10.2M ₿114.2
1596	Rupiah Token IDRT	$0.00005848 ₿0.00000000065	-0.54	$10.17M ₿114	$0.0000603 ₿0.00000000065	$0.00005848 ₿0.00000000063	$7.75 ₿0	$10.17M ₿114	$10.17M ₿114
1597	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1603	Oraichain Token ORAI	$0.5126 ₿0.0000058	-9.99	$10.01M ₿113.7	$0.5739 ₿0.0000061	$0.5138 ₿0.0000057	$354.94K ₿3.91	$10.14M ₿115.1	$10.01M ₿113.7
1606	IDEX IDEX	$0.01 ₿0.00000011	3.81	$9.99M ₿115.18	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.32M ₿113.28	$10.04M ₿115.74	$9.99M ₿115.18
1607	Peercoin PPC	$0.3335 ₿0.0000037	-2.11	$10.01M ₿112.1	$0.3454 ₿0.0000038	$0.3335 ₿0.0000036	$52.73K ₿0.6	$10.01M ₿112.1	$10.01M ₿112.1
1611	Quickswap QUICK	$12.68 ₿0.00014	-4.73	$9.98M ₿111.59	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.3K ₿0.08	$12.66M ₿141.61	$9.98M ₿111.59
1618	Automata ATA	$0.01693 ₿0.00000018	-5.55	$9.91M ₿110.74	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿32.57	$16.87M ₿188.4	$9.91M ₿110.74
1619	Helium Mobile MOBILE	$0.0001595 ₿0.0000000017	-8.60	$9.98M ₿111.34	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$339.21K ₿3.77	$36.69M ₿409.43	$9.98M ₿111.34
1620	NKN NKN	$0.01243 ₿0.00000013	-5.66	$9.9M ₿110.2	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.02M ₿10.05	$9.9M ₿110.22	$9.9M ₿110.2
1622	dHedge DAO DHT	$0.1815 ₿0.0000020	-6.02	$9.87M ₿110.48	$0.1932 ₿0.0000020	$0.1815 ₿0.0000019	$3.65K ₿0.05	$18.16M ₿203.19	$9.87M ₿110.48
1623	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.17	$9.86M ₿110.41	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.53M ₿117.73	$25.9M ₿289.89	$9.86M ₿110.41
1631	RSS3 RSS3	$0.01099 ₿0.00000012	-1.51	$9.75M ₿109.11	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿20.72	$11.29M ₿126.3	$9.75M ₿109.11
1638	O Intelligence Coin OI	$9.68M ₿105.	-13.63	$9.69M ₿105.7	$11.21M ₿122.	$9.23M ₿102.	$3.98K ₿0.04	$9.69M ₿105.7	$9.69M ₿105.7
1639	Gearbox GEAR	$0.0009575 ₿0.000000010	-23.64	$9.58M ₿106.98	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$551.98K ₿6.11	$9.58M ₿106.98	$9.58M ₿106.98
1645	Quickswap QUICK	$0.01208 ₿0.00000013	-4.59	$9.52M ₿106.45	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$507.51K ₿5.64	$11.37M ₿127.09	$9.52M ₿106.45
1648	Diamond DMD	$2.44 ₿0.000027	-3.57	$9.48M ₿106.06	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.28K ₿0.49	$10.68M ₿119.47	$9.48M ₿106.06
1650	Nimiq NIM	$0.0006908 ₿0.0000000077	-0.74	$9.5M ₿106.5	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.55K ₿1.06	$9.67M ₿108.36	$9.5M ₿106.5
1661	Dego Finance DEGO	$0.4441 ₿0.0000049	-4.82	$9.33M ₿103.79	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.76M ₿17.46	$9.33M ₿103.79	$9.33M ₿103.79
1664	MCDex MCB	$2.44 ₿0.000027	-1.15	$9.26M ₿103.54	$2.46 ₿0.000027	$2.14 ₿0.000023	$602.04 ₿0.01	$11.7M ₿130.76	$9.26M ₿103.54
1667	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Aavegotchi GHST	$0.1798 ₿0.0000019	-1.26	$9.2M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.59M ₿61.61	$9.49M ₿104.95	$9.2M ₿101.79
1676	Radio Caca RACA	$0.0000222 ₿0.00000000024	-3.72	$9.15M ₿104.04	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$908.55K ₿10.09	$9.23M ₿105.05	$9.15M ₿104.04
1677	district0x DNT	$0.01212 ₿0.00000013	-3.88	$9.11M ₿102.13	$0.01274 ₿0.00000013	$0.01205 ₿0.00000013	$37.98K ₿0.37	$12.12M ₿135.95	$9.11M ₿102.13
1680	Wojak WOJAK	$0.0001311 ₿0.0000000014	-7.88	$9.1M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$615.76K ₿6.9	$9.1M ₿101.61	$9.1M ₿101.61
1684	Minutes Network Token MNTX	$0.107 ₿0.0000012	-2.63	$9.1M ₿102.73	$0.112 ₿0.0000012	$0.1062 ₿0.0000011	$67.11K ₿0.75	$9.1M ₿102.73	$9.1M ₿102.73
1687	APX APX	$0.2418 ₿0.0000026	-0.02	$9.05M ₿101.22	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.41K ₿0.02	$959.81M ₿10.74K	$9.05M ₿101.22
1689	FIO Protocol FIO	$0.01082 ₿0.00000012	-0.56	$9.03M ₿100.72	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.1M ₿23.44	$10.83M ₿120.73	$9.03M ₿100.72
1707	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-7.74	$8.89M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.92M ₿21.04	$8.89M ₿99.4	$8.89M ₿99.4
1715	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	-3.68	$8.78M ₿97.43	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$9.21K ₿0.11	$13.05M ₿144.77	$8.78M ₿97.43
1724	Origin Dollar OUSD	$1 ₿0.000011	0.24	$8.78M ₿98.18	$1 ₿0.000011	$0.9933 ₿0.000010	$132.29K ₿1.27	$8.78M ₿98.18	$8.78M ₿98.18
1729	Telos TLOS	$0.02071 ₿0.00000023	-0.85	$8.7M ₿97.92	$0.02102 ₿0.00000023	$0.02071 ₿0.00000022	$1.8M ₿20.27	$8.7M ₿97.92	$8.7M ₿97.92
1730	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.98	$8.67M ₿96.88	$1.21 ₿0.000013	$1.18 ₿0.000012	$238.68K ₿2.68	$11.92M ₿133.17	$8.67M ₿96.88
1732	Bitrue Coin BTR	$0.02399 ₿0.00000026	0.25	$8.67M ₿97.03	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$640K ₿7.13	$19.23M ₿215.29	$8.67M ₿97.03
1733	Handy HANDY	$0.00166 ₿0.000000018	3.01	$8.66M ₿96.88	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.55K ₿1.46	$16.6M ₿185.74	$8.66M ₿96.88
1747	MinoTari (Tari) XTM	$0.00244 ₿0.000000027	-9.11	$8.46M ₿95.08	$0.002697 ₿0.000000028	$0.002388 ₿0.000000026	$187.29K ₿2.08	$8.46M ₿95.09	$8.46M ₿95.08
1756	Gleec Coin GLEEC	$0.03994 ₿0.00000044	21.24	$8.39M ₿93.84	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.24 ₿0	$8.39M ₿93.84	$8.39M ₿93.84
1764	ThetaDrop TDROP	$0.0007479 ₿0.0000000083	-1.62	$8.26M ₿92.12	$0.0007652 ₿0.0000000084	$0.0007466 ₿0.0000000081	$51.76K ₿0.58	$8.26M ₿92.12	$8.26M ₿92.12
1766	Pangolin PNG	$0.03668 ₿0.00000040	-1.40	$8.24M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$642.32K ₿7.28	$19.76M ₿220.99	$8.24M ₿92.16
1770	Games for a Living GFAL	$0.001544 ₿0.000000017	-7.21	$8.11M ₿90.83	$0.001683 ₿0.000000018	$0.001544 ₿0.000000017	$75.1K ₿0.84	$15.44M ₿172.89	$8.11M ₿90.83
1775	CHEQD Network CHEQ	$0.00831 ₿0.000000092	-9.34	$8.07M ₿90.28	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$285.83K ₿3.19	$10.45M ₿116.94	$8.07M ₿90.28
1777	Tokemak TOKE	$0.09636 ₿0.0000010	-10.27	$8.05M ₿89.78	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.64K ₿0.29	$9.63M ₿107.4	$8.05M ₿89.78
1780	Session Token SESH	$0.09417 ₿0.0000010	-5.62	$8.03M ₿89.51	$0.09979 ₿0.0000010	$0.09364 ₿0.0000010	$26.12K ₿0.29	$22.59M ₿251.84	$8.03M ₿89.51
1782	Aventus AVT	$0.8101 ₿0.0000090	-1.82	$8.01M ₿89.65	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.62K ₿0.38	$8.59M ₿96.12	$8.01M ₿89.65
1783	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.27	$8.01M ₿89.36	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.78K ₿1.04	$18.05M ₿201.46	$8.01M ₿89.36
1787	Polkastarter POLS	$0.08014 ₿0.00000089	-4.19	$7.95M ₿88.91	$0.08364 ₿0.00000091	$0.08011 ₿0.00000088	$148.82K ₿1.67	$8.01M ₿89.62	$7.95M ₿88.91
1789	Portugal National Team Fan Token POR	$0.8239 ₿0.0000091	-6.28	$7.92M ₿88.6	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$429.29K ₿4.79	$16.42M ₿183.76	$7.92M ₿88.6
1792	نيم XEM	$0.0008721 ₿0.0000000097	11.74	$7.83M ₿88.17	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.54M ₿39.52	$7.83M ₿88.17	$7.83M ₿88.17
1797	Measurable Data Token MDT	$0.01296 ₿0.00000014	1.61	$7.86M ₿87.71	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.53M ₿39.22	$12.97M ₿144.66	$7.86M ₿87.71
1798	DerivaDAO DDX	$0.1476 ₿0.0000016	25.69	$7.86M ₿87.88	$0.1483 ₿0.0000016	$0.1164 ₿0.0000012	$5.96K ₿0.07	$7.86M ₿87.89	$7.86M ₿87.88
1804	HashAI HASHAI	$0.00008673 ₿0.00000000097	-11.11	$7.76M ₿88.06	$0.0000984 ₿0.0000000010	$0.00008673 ₿0.00000000097	$240.65K ₿2.65	$8.24M ₿93.52	$7.76M ₿88.06
1805	Star Atlas DAO POLIS	$0.02373 ₿0.00000026	-2.38	$7.78M ₿86.89	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.4K ₿0.98	$8.54M ₿95.39	$7.78M ₿86.89
1808	Nash Exchange NEX	$0.174 ₿0.0000019	-3.41	$7.77M ₿86.9	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.03 ₿0.01	$8.7M ₿97.36	$7.77M ₿86.9
1810	Acala ACA	$0.006673 ₿0.000000074	-4.11	$7.76M ₿86.79	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.58M ₿39.68	$10.64M ₿119.02	$7.76M ₿86.79
1811	GamerCoin GHX	$0.01099 ₿0.00000012	-6.19	$7.73M ₿86.05	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$308.13K ₿3.44	$8.88M ₿98.93	$7.73M ₿86.05
1816	Manchester City Fan Token CITY	$0.6157 ₿0.0000068	-3.80	$7.68M ₿85.58	$0.6404 ₿0.0000069	$0.6136 ₿0.0000068	$1.23M ₿12.53	$12.14M ₿135.25	$7.68M ₿85.58
1821	Nakamoto Games NAKA	$0.1181 ₿0.0000013	-3.75	$7.68M ₿85.14	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.32M ₿26.01	$21.26M ₿235.82	$7.68M ₿85.14
1825	KRYLL KRL	$0.1881 ₿0.0000020	-0.66	$7.57M ₿84.83	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$94.79K ₿1.05	$9.3M ₿104.17	$7.57M ₿84.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}