صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	ROAM Token ROAM	$0.03743 ₿0.00000041	-2.59	$12.59M ₿140.76	$0.04008 ₿0.00000043	$0.03714 ₿0.00000041	$1.33M ₿14.89	$37.27M ₿416.7	$12.59M ₿140.76
1447	Gitcoin GTC	$0.1301 ₿0.0000014	-6.08	$12.54M ₿140.08	$0.1388 ₿0.0000015	$0.1299 ₿0.0000014	$915.03K ₿10.12	$13.01M ₿145.34	$12.54M ₿140.08
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.97	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$198.07 ₿0	$12.44M ₿138.97	$12.44M ₿138.97
1460	Thought THT	$0.0332 ₿0.00000037	4.06	$12.37M ₿138.25	$0.0332 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.94M ₿524.77	$12.37M ₿138.25
1461	Velas VLX	$0.004423 ₿0.000000049	-0.64	$12.35M ₿138	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.38 ₿0	$12.35M ₿138	$12.35M ₿138
1466	OORT OORT	$0.01769 ₿0.00000019	-6.12	$12.19M ₿136.11	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$323.36K ₿3.61	$35.37M ₿395.06	$12.19M ₿136.11
1467	Synapse SYN	$0.05549 ₿0.00000062	-6.94	$12.15M ₿135.91	$0.05977 ₿0.00000064	$0.05527 ₿0.00000061	$1.45M ₿16.18	$13.87M ₿155.1	$12.15M ₿135.91
1468	TrustToken TRU	$0.008842 ₿0.000000098	-6.90	$12.12M ₿135.44	$0.009538 ₿0.00000010	$0.008834 ₿0.000000098	$3.92M ₿43.8	$12.25M ₿136.89	$12.12M ₿135.44
1476	Harvest Finance FARM	$17.68 ₿0.00019	-5.37	$11.88M ₿132.79	$18.72 ₿0.00020	$17.66 ₿0.00019	$835.43K ₿9.34	$12.2M ₿136.39	$11.88M ₿132.79
1477	Wrapped STEAMX WSTEAMX	$0.08161 ₿0.00000091	10.13	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.07367 ₿0.00000079	$13.8K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.09	$11.78M ₿131.57	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.57	$11.78M ₿131.57
1487	Bitrise Token BRISE	$0.0000000294 ₿0.00000000000032	-2.76	$11.64M ₿129.96	$0.00000003024 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.48M ₿16.43	$12.56M ₿140.26	$11.64M ₿129.96
1496	FC Barcelona Fan Token BAR	$0.5564 ₿0.0000062	-2.55	$11.55M ₿129.08	$0.5749 ₿0.0000062	$0.5556 ₿0.0000061	$2.04M ₿22.74	$22.23M ₿248.48	$11.55M ₿129.08
1497	Radiant Capital RDNT	$0.008915 ₿0.000000099	-6.08	$11.52M ₿128.64	$0.009492 ₿0.00000010	$0.008909 ₿0.000000099	$3.01M ₿33.64	$13.37M ₿149.34	$11.52M ₿128.64
1498	Paris Saint-Germain Fan Token PSG	$0.8429 ₿0.0000094	-2.75	$11.5M ₿128.52	$0.8671 ₿0.0000094	$0.8412 ₿0.0000092	$1.6M ₿17.86	$16.77M ₿187.41	$11.5M ₿128.52
1503	VitaDAO VITA	$0.4433 ₿0.0000049	0.70	$11.41M ₿127.45	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$647.79K ₿7.24	$12.42M ₿138.69	$11.41M ₿127.45
1511	DAO Maker DAO	$0.04522 ₿0.00000050	-12.98	$11.32M ₿126.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.33M ₿14.91	$12.52M ₿139.97	$11.32M ₿126.56
1514	AMO Coin AMO	$0.0005306 ₿0.0000000059	-2.99	$11.25M ₿125.75	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.8K ₿1.16	$11.25M ₿125.75	$11.25M ₿125.75
1520	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1521	Poollotto.finance PLT	$0.6954 ₿0.0000077	-1.76	$11.17M ₿124.73	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$144.13 ₿0	$13.39M ₿149.59	$11.17M ₿124.73
1522	Sperax SPA	$0.004581 ₿0.000000051	-4.61	$11.16M ₿124.73	$0.004803 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.7	$22.71M ₿253.82	$11.16M ₿124.73
1531	Hooked Protocol HOOK	$0.03446 ₿0.00000038	-4.41	$11.03M ₿123.17	$0.03648 ₿0.00000039	$0.03434 ₿0.00000037	$5.23M ₿58.41	$17.23M ₿192.46	$11.03M ₿123.17
1533	RAMP RAMP	$0.02679 ₿0.00000029	-6.72	$11.02M ₿123.19	$0.02874 ₿0.00000031	$0.0268 ₿0.00000029	$385.02 ₿0	$26.82M ₿299.77	$11.02M ₿123.19
1535	OmiseGO OMG	$0.07829 ₿0.00000087	-0.48	$10.98M ₿122.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.24M ₿13.97	$10.98M ₿122.61	$10.98M ₿122.61
1538	Vulcan Forged PYR	$0.4576 ₿0.0000051	-6.04	$10.95M ₿122.29	$0.487 ₿0.0000052	$0.4565 ₿0.0000050	$5.84M ₿65.31	$22.91M ₿255.86	$10.95M ₿122.29
1541	TomoChain VIC	$0.08716 ₿0.00000097	-4.83	$10.89M ₿121.76	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$715.46K ₿8	$18.3M ₿204.6	$10.89M ₿121.76
1543	PinLink PIN	$0.1353 ₿0.0000015	-17.78	$10.82M ₿120.84	$0.1646 ₿0.0000017	$0.1343 ₿0.0000015	$509.79K ₿5.7	$13.53M ₿151.05	$10.82M ₿120.84
1544	Grin GRIN	$0.04899 ₿0.00000054	16.72	$10.81M ₿120.89	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.19K ₿0.54	$10.81M ₿120.89	$10.81M ₿120.89
1546	Badger DAO BADGER	$0.5419 ₿0.0000060	-1.83	$10.8M ₿120.75	$0.5643 ₿0.0000061	$0.5406 ₿0.0000058	$2.59M ₿28.97	$11.38M ₿127.23	$10.8M ₿120.75
1549	Kleros PNK	$0.01486 ₿0.00000016	-3.59	$10.77M ₿120.43	$0.01549 ₿0.00000017	$0.01486 ₿0.00000016	$87.27K ₿0.98	$11.98M ₿133.91	$10.77M ₿120.43
1550	dForce Token DF	$0.01077 ₿0.00000012	-4.60	$10.77M ₿120.41	$0.01129 ₿0.00000012	$0.01072 ₿0.00000011	$823.92K ₿9.22	$10.77M ₿120.41	$10.77M ₿120.41
1551	Bella Protocol BEL	$0.1345 ₿0.0000015	-9.47	$10.77M ₿120.37	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.36M ₿104.6	$13.46M ₿150.46	$10.77M ₿120.37
1552	THORSwap THOR	$0.06812 ₿0.00000076	-8.58	$10.74M ₿120.13	$0.07624 ₿0.00000083	$0.06791 ₿0.00000075	$88.99K ₿0.99	$14.37M ₿160.74	$10.74M ₿120.13
1557	The Doge NFT DOG	$0.0007804 ₿0.0000000087	-5.31	$10.65M ₿119.44	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58K ₿0.65	$13.2M ₿148.06	$10.65M ₿119.44
1561	NATIX Network NATIX	$0.0002608 ₿0.0000000029	-2.69	$10.6M ₿118.53	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$729.29K ₿8.15	$25.98M ₿290.46	$10.6M ₿118.53
1567	Juventus Fan Token JUV	$0.7293 ₿0.0000081	-3.59	$10.54M ₿117.82	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$4.72M ₿52.73	$14.56M ₿162.71	$10.54M ₿117.82
1570	IMO IMO	$0.9374 ₿0.000010	-4.66	$10.47M ₿116.93	$0.9899 ₿0.000010	$0.9326 ₿0.000010	$49.01K ₿0.55	$16.48M ₿184.07	$10.47M ₿116.93
1572	BitMEX BMEX	$0.1046 ₿0.0000011	5.45	$10.45M ₿116.67	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$82.21K ₿0.92	$47.13M ₿526.33	$10.45M ₿116.67
1576	JumpToken JMPT	$0.7108 ₿0.0000079	-2.67	$10.4M ₿116.2	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.19K ₿0.17	$21.91M ₿244.72	$10.4M ₿116.2
1583	inSure DeFi SURE	$0.0003869 ₿0.0000000043	71.34	$10.25M ₿114.55	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.05M ₿380.64	$10.25M ₿114.55
1585	Bitcoin Gold BTG	$0.5823 ₿0.0000065	-4.76	$10.2M ₿113.92	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$914.14 ₿0.01	$10.2M ₿113.92	$10.2M ₿113.92
1590	Rupiah Token IDRT	$0.00005857 ₿0.00000000065	-0.42	$10.18M ₿113.84	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.18M ₿113.84	$10.18M ₿113.84
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1595	Oraichain Token ORAI	$0.5198 ₿0.0000058	-8.80	$10.15M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$348.1K ₿3.89	$10.28M ₿114.92	$10.15M ₿113.51
1596	Swarm BZZ	$0.1609 ₿0.0000017	-12.46	$10.15M ₿113.38	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$242.5K ₿2.71	$10.15M ₿113.38	$10.15M ₿113.38
1607	IDEX IDEX	$0.01009 ₿0.00000011	4.67	$10.05M ₿112.23	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$9.63M ₿107.73	$10.1M ₿112.77	$10.05M ₿112.23
1609	Peercoin PPC	$0.3337 ₿0.0000037	-2.04	$10.01M ₿111.85	$0.3454 ₿0.0000038	$0.3337 ₿0.0000036	$52.88K ₿0.59	$10.01M ₿111.85	$10.01M ₿111.85
1613	Quickswap QUICK	$12.66 ₿0.00014	-4.84	$9.98M ₿111.52	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.2K ₿0.08	$12.66M ₿141.51	$9.98M ₿111.52
1615	Automata ATA	$0.0169 ₿0.00000018	-5.83	$9.93M ₿110.94	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.44M ₿26.92	$16.9M ₿188.74	$9.93M ₿110.94
1618	Helium Mobile MOBILE	$0.0001584 ₿0.0000000017	-8.92	$9.9M ₿110.81	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$337.57K ₿3.77	$36.41M ₿407.51	$9.9M ₿110.81
1619	GENIUS AI GNUS	$0.8013 ₿0.0000088	-16.48	$9.89M ₿110.6	$1.07 ₿0.000011	$0.8659 ₿0.0000096	$3.85K ₿0.04	$12.1M ₿135.27	$9.89M ₿110.6
1620	dHedge DAO DHT	$0.1816 ₿0.0000020	-4.43	$9.88M ₿110.43	$0.1938 ₿0.0000020	$0.1816 ₿0.0000019	$4.17K ₿0.05	$18.17M ₿203.09	$9.88M ₿110.43
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.16	$9.86M ₿110.16	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.35M ₿115.84	$25.9M ₿289.24	$9.86M ₿110.16
1623	NKN NKN	$0.01237 ₿0.00000013	-6.34	$9.86M ₿110.18	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$897.11K ₿9.58	$9.86M ₿110.19	$9.86M ₿110.18
1629	RSS3 RSS3	$0.01098 ₿0.00000012	-2.37	$9.75M ₿108.86	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.72M ₿19.21	$11.28M ₿126.01	$9.75M ₿108.86
1634	Gearbox GEAR	$0.0009597 ₿0.000000010	-23.46	$9.63M ₿107.5	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.78K ₿6.1	$9.63M ₿107.5	$9.63M ₿107.5
1640	Quickswap QUICK	$0.01208 ₿0.00000013	-4.29	$9.54M ₿106.52	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$505.4K ₿5.65	$11.39M ₿127.18	$9.54M ₿106.52
1643	O Intelligence Coin OI	$9.51M ₿106.	-16.14	$9.51M ₿106.34	$11.37M ₿122.	$9.23M ₿102.	$3.97K ₿0.04	$9.51M ₿106.34	$9.51M ₿106.34
1644	Diamond DMD	$2.44 ₿0.000027	-3.41	$9.51M ₿106.17	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.99K ₿0.49	$10.71M ₿119.59	$9.51M ₿106.17
1646	Trias Token TRIAS	$0.9499 ₿0.000010	35.09	$9.5M ₿106.15	$0.9483 ₿0.000010	$0.6646 ₿0.0000074	$3.28K ₿0.04	$9.5M ₿106.15	$9.5M ₿106.15
1647	Nimiq NIM	$0.0006901 ₿0.0000000077	0.06	$9.5M ₿106.15	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.5K ₿1.06	$9.66M ₿108	$9.5M ₿106.15
1659	Dego Finance DEGO	$0.4422 ₿0.0000049	-5.45	$9.29M ₿103.87	$0.4732 ₿0.0000051	$0.4416 ₿0.0000049	$1.73M ₿19.29	$9.29M ₿103.87	$9.29M ₿103.87
1663	MCDex MCB	$2.43 ₿0.000027	-1.29	$9.25M ₿103.43	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.16 ₿0.01	$11.69M ₿130.62	$9.25M ₿103.43
1665	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1671	Minutes Network Token MNTX	$0.1081 ₿0.0000012	-1.71	$9.19M ₿102.77	$0.112 ₿0.0000012	$0.1062 ₿0.0000011	$66.5K ₿0.74	$9.19M ₿102.77	$9.19M ₿102.77
1673	district0x DNT	$0.01222 ₿0.00000013	-3.11	$9.18M ₿102.57	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$33.53K ₿0.37	$12.23M ₿136.54	$9.18M ₿102.57
1675	Radio Caca RACA	$0.00002222 ₿0.00000000024	-4.00	$9.13M ₿102.33	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$879.09K ₿9.84	$9.22M ₿103.32	$9.13M ₿102.33
1679	Wojak WOJAK	$0.0001307 ₿0.0000000014	-8.58	$9.06M ₿101.51	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$613.8K ₿6.86	$9.06M ₿101.51	$9.06M ₿101.51
1681	APX APX	$0.2408 ₿0.0000026	-1.07	$9.05M ₿101.06	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$959.88M ₿10.72K	$9.05M ₿101.06
1683	Aavegotchi GHST	$0.1768 ₿0.0000019	-3.07	$9.03M ₿100.96	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.46M ₿61.06	$9.31M ₿104.1	$9.03M ₿100.96
1695	FIO Protocol FIO	$0.01076 ₿0.00000012	-1.59	$8.98M ₿100.36	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.07M ₿23.15	$10.76M ₿120.3	$8.98M ₿100.36
1705	Milady Meme Coin LADYS	$0.00000001007 ₿0.00000000000011	-7.76	$8.89M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001001 ₿0.00000000000011	$1.84M ₿20.63	$8.89M ₿100.04	$8.89M ₿100.04
1722	Origin Dollar OUSD	$0.9985 ₿0.000011	0.08	$8.78M ₿98.09	$1 ₿0.000011	$0.9933 ₿0.000010	$111.29K ₿1.24	$8.78M ₿98.09	$8.78M ₿98.09
1723	SpaceChain (ERC-20) SPC	$0.02157 ₿0.00000024	-4.38	$8.77M ₿98.07	$0.02256 ₿0.00000024	$0.02148 ₿0.00000023	$11.31K ₿0.13	$13.04M ₿145.72	$8.77M ₿98.07
1725	Telos TLOS	$0.02088 ₿0.00000023	0.11	$8.77M ₿98.04	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.07	$8.77M ₿98.04	$8.77M ₿98.04
1732	Handy HANDY	$0.001661 ₿0.000000018	2.98	$8.67M ₿96.81	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.05K ₿1.45	$16.62M ₿185.6	$8.67M ₿96.81
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.21	$8.66M ₿96.83	$1.21 ₿0.000013	$1.18 ₿0.000012	$231.5K ₿2.62	$11.91M ₿133.1	$8.66M ₿96.83
1735	Bitrue Coin BTR	$0.02394 ₿0.00000026	0.14	$8.65M ₿96.68	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$631.55K ₿7.06	$19.19M ₿214.52	$8.65M ₿96.68
1753	MinoTari (Tari) XTM	$0.002428 ₿0.000000027	-9.85	$8.42M ₿95.31	$0.002703 ₿0.000000029	$0.002388 ₿0.000000026	$185.95K ₿2.08	$8.42M ₿95.31	$8.42M ₿95.31
1761	ThetaDrop TDROP	$0.0007497 ₿0.0000000083	-1.39	$8.28M ₿92.83	$0.0007652 ₿0.0000000084	$0.0007485 ₿0.0000000081	$51.81K ₿0.58	$8.28M ₿92.83	$8.28M ₿92.83
1765	Games for a Living GFAL	$0.001556 ₿0.000000017	-6.50	$8.18M ₿91.4	$0.001683 ₿0.000000018	$0.001556 ₿0.000000017	$69.37K ₿0.8	$15.56M ₿173.98	$8.18M ₿91.4
1767	Pangolin PNG	$0.03632 ₿0.00000040	-2.81	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$631.31K ₿6.32	$19.54M ₿218.69	$8.15M ₿91.21
1768	نيم XEM	$0.0009001 ₿0.000000011	16.64	$8.15M ₿103.51	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000081	$3.49M ₿36.48	$8.15M ₿103.51	$8.15M ₿103.51
1773	CHEQD Network CHEQ	$0.008328 ₿0.000000092	-8.95	$8.1M ₿90.27	$0.009178 ₿0.00000010	$0.008303 ₿0.000000091	$276.83K ₿3.05	$10.49M ₿116.92	$8.1M ₿90.27
1775	Tokemak TOKE	$0.09657 ₿0.0000010	-10.07	$8.08M ₿90.25	$0.1116 ₿0.0000012	$0.09632 ₿0.0000010	$25.27K ₿0.28	$9.66M ₿107.96	$8.08M ₿90.25
1778	Aventus AVT	$0.81 ₿0.0000090	-3.40	$8.05M ₿89.76	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.65K ₿0.34	$8.63M ₿96.23	$8.05M ₿89.76
1783	Session Token SESH	$0.09392 ₿0.0000010	-5.91	$8.01M ₿89.24	$0.09984 ₿0.0000010	$0.09364 ₿0.0000010	$25.59K ₿0.28	$22.54M ₿251.06	$8.01M ₿89.24
1784	Polkastarter POLS	$0.08077 ₿0.00000090	-4.14	$8.01M ₿89.36	$0.08446 ₿0.00000091	$0.08055 ₿0.00000088	$153.52K ₿1.74	$8.08M ₿90.07	$8.01M ₿89.36
1786	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-4.05	$7.96M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.91K ₿1.06	$17.95M ₿201.76	$7.96M ₿89.49
1789	Portugal National Team Fan Token POR	$0.827 ₿0.0000092	-4.75	$7.95M ₿88.94	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$431.05K ₿4.82	$16.5M ₿184.46	$7.95M ₿88.94
1794	HashAI HASHAI	$0.00008849 ₿0.00000000098	-8.86	$7.92M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.98K ₿2.67	$8.41M ₿93.75	$7.92M ₿88.28
1796	Measurable Data Token MDT	$0.01302 ₿0.00000014	2.04	$7.91M ₿89.65	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.39M ₿30.71	$13.04M ₿147.86	$7.91M ₿89.65
1799	DerivaDAO DDX	$0.1481 ₿0.0000016	26.26	$7.89M ₿87.63	$0.1482 ₿0.0000016	$0.1164 ₿0.0000012	$5.99K ₿0.07	$7.89M ₿87.64	$7.89M ₿87.63
1804	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	-1.11	$7.87M ₿87.83	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.61K ₿0.98	$8.64M ₿96.59	$7.87M ₿87.83
1809	Nakamoto Games NAKA	$0.1205 ₿0.0000013	1.01	$7.8M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.36M ₿26.2	$21.61M ₿243.48	$7.8M ₿87.9
1810	Nash Exchange NEX	$0.174 ₿0.0000019	-3.67	$7.77M ₿86.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.13	$7.77M ₿86.7
1814	GamerCoin GHX	$0.011 ₿0.00000012	-6.03	$7.73M ₿86.39	$0.01179 ₿0.00000012	$0.01099 ₿0.00000012	$309.86K ₿3.43	$8.89M ₿99.32	$7.73M ₿86.39
1815	Acala ACA	$0.006635 ₿0.000000074	-4.65	$7.73M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.53M ₿39.31	$10.61M ₿118.97	$7.73M ₿86.75
1819	Manchester City Fan Token CITY	$0.6175 ₿0.0000069	-3.67	$7.71M ₿86.5	$0.6414 ₿0.0000069	$0.6173 ₿0.0000068	$1.2M ₿11.96	$12.19M ₿136.69	$7.71M ₿86.5
1823	KRYLL KRL	$0.1886 ₿0.0000021	-0.55	$7.59M ₿84.64	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$93.95K ₿1.03	$9.32M ₿103.93	$7.59M ₿84.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}