صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.04	$12.44M ₿138.85	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$232.35 ₿0	$12.44M ₿138.85	$12.44M ₿138.85
1453	Gitcoin GTC	$0.1286 ₿0.0000014	-6.75	$12.4M ₿139.29	$0.1381 ₿0.0000015	$0.1277 ₿0.0000014	$1.05M ₿11.73	$12.87M ₿144.51	$12.4M ₿139.29
1454	Velas VLX	$0.004438 ₿0.000000049	0.73	$12.39M ₿138.59	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.64 ₿0	$12.39M ₿138.59	$12.39M ₿138.59
1460	TrustToken TRU	$0.008855 ₿0.000000099	-5.24	$12.16M ₿136.9	$0.009449 ₿0.00000010	$0.00883 ₿0.000000098	$3.95M ₿46.93	$12.29M ₿138.37	$12.16M ₿136.9
1462	OORT OORT	$0.01767 ₿0.00000019	-6.76	$12.17M ₿136.03	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$309.16K ₿3.46	$35.33M ₿394.84	$12.17M ₿136.03
1464	Synapse SYN	$0.05532 ₿0.00000061	-6.03	$12.13M ₿135.79	$0.05887 ₿0.00000063	$0.05527 ₿0.00000061	$1.41M ₿15.71	$13.85M ₿154.96	$12.13M ₿135.79
1468	Planet IX (OLD) IXT	$0.1512 ₿0.0000016	-4.46	$12.03M ₿132.11	$0.165 ₿0.0000018	$0.1482 ₿0.0000016	$9.39K ₿0.13	$23.18M ₿254.66	$12.03M ₿132.11
1474	GENIUS AI GNUS	$0.915 ₿0.000010	-9.85	$11.37M ₿133.21	$1.07 ₿0.000011	$0.7909 ₿0.0000088	$4.33K ₿0.05	$13.9M ₿162.92	$11.37M ₿133.21
1475	Wrapped STEAMX WSTEAMX	$0.08194 ₿0.00000092	8.96	$11.86M ₿295.37	$0.08244 ₿0.00000092	$0.07521 ₿0.00000080	$11.79K ₿0.13	$11.86M ₿295.37	$11.86M ₿295.37
1476	Harvest Finance FARM	$17.59 ₿0.00019	-5.69	$11.83M ₿132.16	$18.67 ₿0.00020	$17.58 ₿0.00019	$845.98K ₿9.45	$12.15M ₿135.75	$11.83M ₿132.16
1477	Thought THT	$0.03165 ₿0.00000035	-0.79	$11.79M ₿131.69	$0.03339 ₿0.00000037	$0.03104 ₿0.00000034	$2.97K ₿0.03	$44.75M ₿499.87	$11.79M ₿131.69
1478	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.12	$11.78M ₿131.59	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.42 ₿0	$11.78M ₿131.59	$11.78M ₿131.59
1487	FC Barcelona Fan Token BAR	$0.5587 ₿0.0000062	-2.71	$11.61M ₿129.97	$0.5742 ₿0.0000062	$0.5552 ₿0.0000061	$1.98M ₿22.14	$22.35M ₿250.18	$11.61M ₿129.97
1488	Bitrise Token BRISE	$0.00000002928 ₿0.00000000000032	-2.89	$11.61M ₿129.56	$0.00000003023 ₿0.00000000000033	$0.00000002929 ₿0.00000000000032	$1.41M ₿15.84	$12.53M ₿139.84	$11.61M ₿129.56
1497	Radiant Capital RDNT	$0.008889 ₿0.000000099	-5.94	$11.48M ₿128.5	$0.00948 ₿0.00000010	$0.008889 ₿0.000000099	$3.08M ₿34.04	$13.33M ₿149.18	$11.48M ₿128.5
1498	Paris Saint-Germain Fan Token PSG	$0.8393 ₿0.0000094	-2.77	$11.46M ₿128.25	$0.866 ₿0.0000094	$0.8394 ₿0.0000092	$1.55M ₿18.61	$16.72M ₿187.02	$11.46M ₿128.25
1510	DAO Maker DAO	$0.04522 ₿0.00000050	-13.28	$11.35M ₿126.76	$0.0522 ₿0.00000056	$0.04511 ₿0.00000049	$1.35M ₿15.08	$12.55M ₿140.19	$11.35M ₿126.76
1511	Poollotto.finance PLT	$0.7025 ₿0.0000078	0.13	$11.29M ₿126.14	$0.7068 ₿0.0000078	$0.6899 ₿0.0000075	$293.49 ₿0	$13.54M ₿151.28	$11.29M ₿126.14
1515	VitaDAO VITA	$0.4364 ₿0.0000049	-1.54	$11.24M ₿126.42	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$637.28K ₿7.14	$12.23M ₿137.57	$11.24M ₿126.42
1516	AMO Coin AMO	$0.0005296 ₿0.0000000059	-3.42	$11.23M ₿125.52	$0.0005509 ₿0.0000000059	$0.0005285 ₿0.0000000058	$102.08K ₿1.14	$11.23M ₿125.52	$11.23M ₿125.52
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1527	Sperax SPA	$0.004565 ₿0.000000050	-4.09	$11.12M ₿124.19	$0.00476 ₿0.000000052	$0.004561 ₿0.000000050	$1.46M ₿16.18	$22.63M ₿252.71	$11.12M ₿124.19
1532	RAMP RAMP	$0.02694 ₿0.00000030	-6.04	$11.07M ₿123.77	$0.02868 ₿0.00000031	$0.02673 ₿0.00000029	$414.5 ₿0	$26.95M ₿301.17	$11.07M ₿123.77
1535	OmiseGO OMG	$0.07967 ₿0.00000087	-0.85	$11.02M ₿123.22	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.26M ₿13.99	$11.02M ₿123.22	$11.02M ₿123.22
1540	Hooked Protocol HOOK	$0.03403 ₿0.00000038	-4.61	$10.89M ₿122.43	$0.03648 ₿0.00000039	$0.03403 ₿0.00000037	$5.25M ₿58.71	$17.02M ₿191.29	$10.89M ₿122.43
1541	Vulcan Forged PYR	$0.4548 ₿0.0000051	-5.55	$10.87M ₿121.87	$0.4818 ₿0.0000052	$0.4542 ₿0.0000050	$5.58M ₿62.63	$22.75M ₿254.97	$10.87M ₿121.87
1543	TomoChain VIC	$0.08689 ₿0.00000097	-4.77	$10.86M ₿121.83	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$699.81K ₿8.11	$18.25M ₿204.71	$10.86M ₿121.83
1544	dForce Token DF	$0.01084 ₿0.00000012	-2.91	$10.84M ₿121.23	$0.01123 ₿0.00000012	$0.01072 ₿0.00000011	$819.62K ₿9.15	$10.84M ₿121.23	$10.84M ₿121.23
1546	Kleros PNK	$0.01493 ₿0.00000016	-3.08	$10.82M ₿120.89	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$85.39K ₿0.95	$12.03M ₿134.43	$10.82M ₿120.89
1549	PinLink PIN	$0.1345 ₿0.0000015	-18.00	$10.78M ₿120.54	$0.164 ₿0.0000017	$0.1343 ₿0.0000015	$500.23K ₿4.91	$13.48M ₿150.67	$10.78M ₿120.54
1551	Badger DAO BADGER	$0.5333 ₿0.0000059	-4.63	$10.63M ₿118.53	$0.5643 ₿0.0000061	$0.5326 ₿0.0000059	$2.73M ₿30.32	$11.2M ₿124.89	$10.63M ₿118.53
1553	Bella Protocol BEL	$0.1342 ₿0.0000015	-7.20	$10.74M ₿120.12	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$8.34M ₿93.55	$13.42M ₿150.15	$10.74M ₿120.12
1554	THORSwap THOR	$0.06801 ₿0.00000075	-9.08	$10.72M ₿119.72	$0.07624 ₿0.00000083	$0.06758 ₿0.00000075	$82.09K ₿0.92	$14.35M ₿160.2	$10.72M ₿119.72
1558	The Doge NFT DOG	$0.0007774 ₿0.0000000086	-6.89	$10.64M ₿119.37	$0.000835 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.69K ₿0.64	$13.19M ₿147.97	$10.64M ₿119.37
1561	NATIX Network NATIX	$0.000261 ₿0.0000000029	-0.56	$10.59M ₿118.13	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$723.31K ₿7.23	$25.96M ₿289.47	$10.59M ₿118.13
1562	Juventus Fan Token JUV	$0.7305 ₿0.0000081	-2.39	$10.56M ₿117.95	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.44M ₿46.97	$14.58M ₿162.88	$10.56M ₿117.95
1567	IMO IMO	$0.9372 ₿0.000010	-3.83	$10.47M ₿116.85	$0.9792 ₿0.000010	$0.9315 ₿0.000010	$18.56K ₿0.21	$16.48M ₿183.95	$10.47M ₿116.85
1571	BitMEX BMEX	$0.1043 ₿0.0000011	5.17	$10.41M ₿116.33	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.84K ₿0.94	$46.97M ₿524.77	$10.41M ₿116.33
1573	Grin GRIN	$0.04678 ₿0.00000052	11.76	$10.33M ₿116.78	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.65K ₿0.54	$10.33M ₿116.78	$10.33M ₿116.78
1574	Swarm BZZ	$0.1639 ₿0.0000018	-10.87	$10.36M ₿115.62	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$243.84K ₿2.73	$10.36M ₿115.62	$10.36M ₿115.62
1577	JumpToken JMPT	$0.7089 ₿0.0000079	-2.75	$10.34M ₿116.01	$0.733 ₿0.0000079	$0.7069 ₿0.0000078	$15.83K ₿0.18	$21.78M ₿244.31	$10.34M ₿116.01
1581	Rupiah Token IDRT	$0.00005898 ₿0.00000000065	-1.72	$10.25M ₿114.54	$0.0000603 ₿0.00000000065	$0.00005845 ₿0.00000000063	$225.78 ₿0	$10.25M ₿114.54	$10.25M ₿114.54
1588	Bitcoin Gold BTG	$0.5818 ₿0.0000064	5.98	$10.19M ₿113.86	$0.5826 ₿0.0000065	$0.527 ₿0.0000057	$846.04 ₿0.01	$10.19M ₿113.86	$10.19M ₿113.86
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1594	inSure DeFi SURE	$0.0003832 ₿0.0000000042	10.44	$10.15M ₿113.5	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.32K ₿0.01	$33.72M ₿377.18	$10.15M ₿113.5
1600	Helium Mobile MOBILE	$0.0001608 ₿0.0000000017	-7.57	$10.06M ₿112.43	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$341.4K ₿3.82	$37M ₿413.43	$10.06M ₿112.43
1603	Quickswap QUICK	$12.73 ₿0.00014	-4.36	$10.04M ₿112.14	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.49K ₿0.08	$12.74M ₿142.3	$10.04M ₿112.14
1607	Peercoin PPC	$0.3335 ₿0.0000037	-2.10	$10.01M ₿111.85	$0.3454 ₿0.0000038	$0.3335 ₿0.0000036	$52.59K ₿0.59	$10.01M ₿111.85	$10.01M ₿111.85
1608	Oraichain Token ORAI	$0.5123 ₿0.0000057	-10.35	$10.01M ₿111.74	$0.5717 ₿0.0000061	$0.5077 ₿0.0000056	$347.58K ₿3.85	$10.13M ₿113.12	$10.01M ₿111.74
1614	Automata ATA	$0.01691 ₿0.00000018	-5.38	$9.95M ₿111.65	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.95M ₿26.14	$16.93M ₿189.94	$9.95M ₿111.65
1621	NKN NKN	$0.01247 ₿0.00000013	-5.07	$9.93M ₿111	$0.0132 ₿0.00000014	$0.01233 ₿0.00000013	$1.06M ₿11.82	$9.93M ₿111.01	$9.93M ₿111
1622	dHedge DAO DHT	$0.1815 ₿0.0000020	-5.17	$9.87M ₿110.33	$0.1915 ₿0.0000020	$0.1815 ₿0.0000019	$3.66K ₿0.04	$18.16M ₿202.92	$9.87M ₿110.33
1624	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.16	$9.86M ₿110.19	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.55M ₿117.13	$25.89M ₿289.29	$9.86M ₿110.19
1631	RSS3 RSS3	$0.01098 ₿0.00000012	-1.37	$9.75M ₿108.94	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.85M ₿19.39	$11.28M ₿126.1	$9.75M ₿108.94
1633	IDEX IDEX	$0.009723 ₿0.00000010	0.98	$9.68M ₿108.97	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.54M ₿117.09	$9.72M ₿109.5	$9.68M ₿108.97
1637	Gearbox GEAR	$0.0009573 ₿0.000000010	-23.94	$9.6M ₿107.78	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$550.51K ₿6.18	$9.6M ₿107.78	$9.6M ₿107.78
1640	Nimiq NIM	$0.0006894 ₿0.0000000077	-1.46	$9.49M ₿105.11	$0.0007031 ₿0.0000000077	$0.0006832 ₿0.0000000074	$93.99K ₿1.06	$9.65M ₿106.94	$9.49M ₿105.11
1644	Quickswap QUICK	$0.01206 ₿0.00000013	-4.75	$9.51M ₿106.19	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$499.3K ₿5.58	$11.35M ₿126.79	$9.51M ₿106.19
1646	Diamond DMD	$2.44 ₿0.000027	-2.91	$9.49M ₿106.28	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.72K ₿0.5	$10.69M ₿119.72	$9.49M ₿106.28
1656	O Intelligence Coin OI	$9.36M ₿104.	-16.17	$9.36M ₿104.81	$11.2M ₿121.	$9.23M ₿102.	$5.05K ₿0.06	$9.36M ₿104.81	$9.36M ₿104.81
1659	Dego Finance DEGO	$0.4421 ₿0.0000049	-4.87	$9.28M ₿103.9	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.75M ₿19.67	$9.28M ₿103.9	$9.28M ₿103.9
1662	MCDex MCB	$2.43 ₿0.000027	-1.38	$9.23M ₿103.24	$2.46 ₿0.000027	$2.14 ₿0.000023	$698.05 ₿0.01	$11.66M ₿130.39	$9.23M ₿103.24
1663	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1668	FIO Protocol FIO	$0.01086 ₿0.00000012	-0.12	$9.2M ₿103.02	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.19M ₿23.97	$10.77M ₿120.62	$9.2M ₿103.02
1671	Aavegotchi GHST	$0.1794 ₿0.0000020	-1.47	$9.19M ₿102.69	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.78M ₿64.41	$9.47M ₿105.89	$9.19M ₿102.69
1677	Radio Caca RACA	$0.00002216 ₿0.00000000024	-4.11	$9.12M ₿102.29	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$1.07M ₿11.96	$9.21M ₿103.28	$9.12M ₿102.29
1680	district0x DNT	$0.01202 ₿0.00000013	-4.66	$9.09M ₿102.39	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$43.2K ₿0.45	$12.09M ₿136.29	$9.09M ₿102.39
1682	Wojak WOJAK	$0.0001301 ₿0.0000000014	-8.98	$9.06M ₿101.15	$0.0001431 ₿0.0000000015	$0.0001304 ₿0.0000000014	$621.52K ₿6.97	$9.06M ₿101.15	$9.06M ₿101.15
1684	Minutes Network Token MNTX	$0.1069 ₿0.0000011	-4.06	$9.08M ₿101.46	$0.112 ₿0.0000012	$0.1062 ₿0.0000011	$66.09K ₿0.74	$9.08M ₿101.46	$9.08M ₿101.46
1690	APX APX	$0.2408 ₿0.0000026	-0.29	$9.01M ₿100.88	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.43K ₿0.02	$955.89M ₿10.7K	$9.01M ₿100.88
1696	Milady Meme Coin LADYS	$0.00000001007 ₿0.00000000000011	-8.30	$8.95M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.97M ₿22.01	$8.95M ₿100.04	$8.95M ₿100.04
1717	Origin Dollar OUSD	$0.9987 ₿0.000011	0.06	$8.77M ₿97.96	$1 ₿0.000011	$0.9933 ₿0.000010	$141.67K ₿1.55	$8.77M ₿97.96	$8.77M ₿97.96
1724	SpaceChain (ERC-20) SPC	$0.02154 ₿0.00000024	-3.84	$8.75M ₿97.87	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$9.18K ₿0.1	$13M ₿145.42	$8.75M ₿97.87
1729	Handy HANDY	$0.001661 ₿0.000000018	2.10	$8.67M ₿96.74	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.73K ₿1.46	$16.62M ₿185.47	$8.67M ₿96.74
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.13	$8.66M ₿96.71	$1.21 ₿0.000013	$1.18 ₿0.000012	$237.32K ₿2.65	$11.9M ₿132.94	$8.66M ₿96.71
1732	Telos TLOS	$0.02057 ₿0.00000022	-1.15	$8.64M ₿96.51	$0.02102 ₿0.00000023	$0.02056 ₿0.00000022	$1.8M ₿20.15	$8.64M ₿96.51	$8.64M ₿96.51
1733	Bitrue Coin BTR	$0.02388 ₿0.00000026	0.25	$8.62M ₿96.36	$0.02421 ₿0.00000026	$0.02381 ₿0.00000025	$641.23K ₿7.17	$19.14M ₿213.82	$8.62M ₿96.36
1746	MinoTari (Tari) XTM	$0.002439 ₿0.000000027	-8.62	$8.46M ₿94.44	$0.002675 ₿0.000000028	$0.002388 ₿0.000000026	$181.62K ₿2.06	$8.46M ₿94.44	$8.46M ₿94.44
1752	Gleec Coin GLEEC	$0.03994 ₿0.00000044	28.94	$8.39M ₿93.7	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.11 ₿0	$8.39M ₿93.7	$8.39M ₿93.7
1763	ThetaDrop TDROP	$0.0007459 ₿0.0000000083	-2.09	$8.24M ₿92.24	$0.0007652 ₿0.0000000084	$0.0007454 ₿0.0000000081	$51.99K ₿0.58	$8.24M ₿92.24	$8.24M ₿92.24
1765	Pangolin PNG	$0.03647 ₿0.00000040	-1.80	$8.2M ₿91.53	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$657.17K ₿7.34	$19.65M ₿219.47	$8.2M ₿91.53
1770	Games for a Living GFAL	$0.001544 ₿0.000000017	-7.31	$8.12M ₿90.75	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$74.96K ₿0.84	$15.45M ₿172.75	$8.12M ₿90.75
1774	CHEQD Network CHEQ	$0.008386 ₿0.000000092	-8.35	$8.07M ₿90.11	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$248.19K ₿3.2	$10.45M ₿116.71	$8.07M ₿90.11
1778	Aventus AVT	$0.8125 ₿0.0000090	-1.52	$8.03M ₿89.82	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.1K ₿0.37	$8.61M ₿96.3	$8.03M ₿89.82
1779	Tokemak TOKE	$0.09606 ₿0.0000010	-10.51	$8.02M ₿89.75	$0.1116 ₿0.0000012	$0.09597 ₿0.0000010	$25.55K ₿0.29	$9.6M ₿107.36	$8.02M ₿89.75
1781	Session Token SESH	$0.09363 ₿0.0000010	-5.71	$7.99M ₿89.31	$0.0993 ₿0.0000010	$0.09363 ₿0.0000010	$24.3K ₿0.27	$22.47M ₿251.26	$7.99M ₿89.31
1783	Polkastarter POLS	$0.08012 ₿0.00000089	-3.36	$7.96M ₿89.01	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$147.99K ₿1.66	$8.02M ₿89.72	$7.96M ₿89.01
1784	Portugal National Team Fan Token POR	$0.8285 ₿0.0000092	-6.19	$7.96M ₿88.87	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$416.52K ₿4.66	$16.52M ₿184.3	$7.96M ₿88.87
1787	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.16	$7.94M ₿88.95	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.16K ₿1.05	$17.9M ₿200.55	$7.94M ₿88.95
1792	Measurable Data Token MDT	$0.01299 ₿0.00000014	2.03	$7.88M ₿87.46	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.65M ₿40.19	$12.99M ₿144.25	$7.88M ₿87.46
1795	DerivaDAO DDX	$0.1471 ₿0.0000016	25.73	$7.83M ₿87.57	$0.1483 ₿0.0000016	$0.1164 ₿0.0000012	$5.94K ₿0.07	$7.83M ₿87.58	$7.83M ₿87.57
1797	نيم XEM	$0.0008673 ₿0.0000000098	10.77	$7.81M ₿88.61	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.65M ₿40.61	$7.81M ₿88.61	$7.81M ₿88.61
1804	Nash Exchange NEX	$0.174 ₿0.0000019	-3.44	$7.77M ₿86.79	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.23	$7.77M ₿86.79
1806	Acala ACA	$0.006677 ₿0.000000074	-5.30	$7.76M ₿86.86	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.55M ₿39.39	$10.64M ₿119.12	$7.76M ₿86.86
1808	Star Atlas DAO POLIS	$0.02364 ₿0.00000026	-2.55	$7.75M ₿86.77	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.65K ₿0.99	$8.51M ₿95.26	$7.75M ₿86.77
1809	HashAI HASHAI	$0.00008652 ₿0.00000000096	-11.35	$7.74M ₿86.39	$0.00009788 ₿0.0000000010	$0.00008645 ₿0.00000000096	$239.82K ₿2.68	$8.22M ₿91.74	$7.74M ₿86.39
1813	GamerCoin GHX	$0.01094 ₿0.00000012	-5.95	$7.69M ₿85.68	$0.01171 ₿0.00000012	$0.01081 ₿0.00000012	$307.13K ₿3.46	$8.84M ₿98.5	$7.69M ₿85.68
1815	Manchester City Fan Token CITY	$0.6144 ₿0.0000068	-3.90	$7.68M ₿85.84	$0.6394 ₿0.0000069	$0.6136 ₿0.0000068	$1.2M ₿13.42	$12.13M ₿135.65	$7.68M ₿85.84
1818	Nakamoto Games NAKA	$0.1176 ₿0.0000013	-1.31	$7.64M ₿85.5	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.24M ₿25.52	$21.17M ₿236.82	$7.64M ₿85.5
1824	KRYLL KRL	$0.1885 ₿0.0000021	-0.39	$7.59M ₿84.7	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$95.17K ₿1.06	$9.32M ₿104	$7.59M ₿84.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}