صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2225)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1487	OORT OORT	$0.007267 ₿0.00000011	3.43	$5.64M ₿88.49	$0.007353 ₿0.00000011	$0.007026 ₿0.00000011	$51.71K ₿0.8	$14.53M ₿227.9	$5.64M ₿88.49
1500	O Intelligence Coin OI	$5.55M ₿87.2	9.05	$5.56M ₿87.13	$5.56M ₿87.1	$5M ₿79.9	$630.95 ₿0.01	$5.56M ₿87.13	$5.56M ₿87.13
1504	Manchester City Fan Token CITY	$0.4119 ₿0.0000064	2.13	$5.54M ₿86.95	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.83M ₿28.8	$8.1M ₿127.3	$5.54M ₿86.95
1507	PIVX PIVX	$0.05288 ₿0.00000083	4.64	$5.51M ₿86.41	$0.05308 ₿0.00000083	$0.05053 ₿0.00000080	$1.55M ₿24.18	$5.51M ₿86.41	$5.51M ₿86.41
1509	Quickswap QUICK	$0.007211 ₿0.00000011	-10.46	$5.51M ₿86.52	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.73M ₿18.94	$6.68M ₿104.99	$5.51M ₿86.52
1513	Games for a Living GFAL	$0.001043 ₿0.000000016	0.23	$5.48M ₿86.05	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿163.79	$5.48M ₿86.05
1517	Pangolin PNG	$0.02346 ₿0.00000036	5.18	$5.47M ₿86.12	$0.02351 ₿0.00000036	$0.02219 ₿0.00000035	$501.92K ₿6.75	$12.6M ₿198.19	$5.47M ₿86.12
1522	Helium Mobile MOBILE	$0.0000601 ₿0.00000000095	-7.99	$5.45M ₿85.59	$0.00006656 ₿0.0000000010	$0.00005984 ₿0.00000000093	$21.14K ₿0.34	$14.05M ₿220.49	$5.45M ₿85.59
1526	Buying BUY	$0.008314 ₿0.00000013	-2.26	$5.43M ₿85.24	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.52K ₿1.42	$8.2M ₿128.59	$5.43M ₿85.24
1532	Comtech Gold CGO	$138.79 ₿0.0021	-0.05	$5.38M ₿84.14	$139.85 ₿0.0022	$137.27 ₿0.0021	$910.68K ₿14.19	$5.38M ₿84.14	$5.38M ₿84.14
1540	KRYLL KRL	$0.1318 ₿0.0000020	-0.06	$5.31M ₿83.36	$0.133 ₿0.0000021	$0.1311 ₿0.0000020	$93.46K ₿1.48	$6.52M ₿102.36	$5.31M ₿83.36
1541	Juventus Fan Token JUV	$0.3415 ₿0.0000053	-1.57	$5.29M ₿83.05	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$3.4M ₿122.9	$6.79M ₿106.5	$5.29M ₿83.05
1542	TomoChain VIC	$0.04178 ₿0.00000065	2.84	$5.29M ₿83.26	$0.04323 ₿0.00000068	$0.04062 ₿0.00000064	$3.07M ₿48.37	$8.76M ₿137.88	$5.29M ₿83.26
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.73	$5.24M ₿82.93	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.57M ₿436.5	$5.24M ₿82.93
1558	PlatON Network LAT	$0.0007568 ₿0.000000011	3.76	$5.22M ₿81.87	$0.0007571 ₿0.000000011	$0.0007196 ₿0.000000011	$1.67M ₿26.45	$7.75M ₿121.5	$5.22M ₿81.87
1559	The Doge NFT DOG	$0.0003748 ₿0.0000000059	1.46	$5.22M ₿82.1	$0.0003772 ₿0.0000000059	$0.0003689 ₿0.0000000058	$20.63K ₿0.33	$6.37M ₿100.21	$5.22M ₿82.1
1561	Orchid Protocol OXT	$0.008803 ₿0.00000013	-1.29	$5.21M ₿81.68	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$567.49K ₿8.88	$8.8M ₿138.09	$5.21M ₿81.68
1567	Minima MINIMA	$0.007769 ₿0.00000011	6.88	$5.16M ₿80.1	$0.008959 ₿0.00000014	$0.006891 ₿0.00000010	$72.73K ₿1.12	$7.69M ₿119.39	$5.16M ₿80.1
1569	GamerCoin GHX	$0.007311 ₿0.00000011	-1.07	$5.14M ₿80.8	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$342.04K ₿4.92	$5.91M ₿92.89	$5.14M ₿80.8
1571	Augur REP	$0.8943 ₿0.000014	-2.91	$5.13M ₿81.43	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$9.61K ₿0.16	$5.13M ₿81.43	$5.13M ₿81.43
1573	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿80.37	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿90.8	$5.12M ₿80.37
1575	ASD ASD	$0.006971 ₿0.00000010	3.74	$5.11M ₿80.2	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$305.4K ₿4.98	$5.11M ₿80.2	$5.11M ₿80.2
1582	Melon MLN	$1.55 ₿0.000024	6.84	$5.07M ₿79.83	$2.01 ₿0.000032	$1.45 ₿0.000023	$3.44M ₿54.08	$5.07M ₿79.83	$5.07M ₿79.83
1586	Obyte GBYTE	$5.32 ₿0.000081	8.52	$5.07M ₿76.57	$5.55 ₿0.000087	$4.85 ₿0.000076	$11.92K ₿0.19	$5.42M ₿81.96	$5.07M ₿76.57
1589	Sperax SPA	$0.002633 ₿0.000000041	-2.30	$5.04M ₿79.3	$0.002748 ₿0.000000043	$0.002633 ₿0.000000041	$112.73K ₿1.78	$12.98M ₿204.4	$5.04M ₿79.3
1592	ParagonsDAO PDT	$0.05934 ₿0.00000091	5.74	$5.03M ₿77.58	$0.05942 ₿0.00000092	$0.05612 ₿0.00000089	$311.47 ₿0	$5.03M ₿77.58	$5.03M ₿77.58
1593	ThetaDrop TDROP	$0.0004529 ₿0.0000000071	2.06	$5.02M ₿78.78	$0.0004633 ₿0.0000000073	$0.0004437 ₿0.0000000069	$29.09K ₿0.45	$5.02M ₿78.78	$5.02M ₿78.78
1595	LimeWire LMWR	$0.01364 ₿0.00000021	-2.98	$5.02M ₿79.99	$0.01427 ₿0.00000022	$0.01365 ₿0.00000021	$2.12M ₿17.17	$8.62M ₿137.42	$5.02M ₿79.99
1600	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1603	نيم XEM	$0.0005507 ₿0.0000000084	5.94	$4.96M ₿76.48	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$268.14K ₿4.19	$4.96M ₿76.48	$4.96M ₿76.48
1607	Ref Finance REF	$0.05136 ₿0.00000081	5.66	$4.93M ₿78.25	$0.05367 ₿0.00000083	$0.04826 ₿0.00000076	$266.04 ₿0	$5.14M ₿81.52	$4.93M ₿78.25
1616	BigShortBets BIGSB	$0.8065 ₿0.000012	-0.49	$4.83M ₿76.15	$0.8249 ₿0.000013	$0.79 ₿0.000012	$3.06K ₿0.05	$24.13M ₿380.78	$4.83M ₿76.15
1617	Telos TLOS	$0.01148 ₿0.00000017	2.35	$4.82M ₿75.63	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$802.88K ₿12.54	$4.82M ₿75.63	$4.82M ₿75.63
1619	NavCoin NAV	$0.06061 ₿0.00000097	76.24	$4.81M ₿75.05	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.21K ₿1.03	$4.81M ₿75.05	$4.81M ₿75.05
1620	Klever KLV	$0.0005325 ₿0.0000000083	-0.28	$4.81M ₿75.09	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$76.96K ₿0.99	$4.81M ₿75.09	$4.81M ₿75.09
1623	district0x DNT	$0.006377 ₿0.00000010	2.40	$4.79M ₿75.24	$0.006408 ₿0.00000010	$0.006228 ₿0.000000097	$4.89K ₿0.08	$6.38M ₿100.16	$4.79M ₿75.24
1626	Trustswap SWAP	$0.04757 ₿0.00000075	3.34	$4.77M ₿75.2	$0.04829 ₿0.00000076	$0.04603 ₿0.00000072	$421.97K ₿6.54	$4.77M ₿75.2	$4.77M ₿75.2
1627	ZoidPay ZPAY	$0.007737 ₿0.00000012	0.66	$4.76M ₿74.98	$0.007842 ₿0.00000012	$0.007496 ₿0.00000011	$1.42K ₿0.02	$5.42M ₿85.29	$4.76M ₿74.98
1630	MATH MATH	$0.02514 ₿0.00000039	1.06	$4.75M ₿74.53	$0.02545 ₿0.00000040	$0.02488 ₿0.00000038	$114.42K ₿1.79	$5.03M ₿78.97	$4.75M ₿74.53
1635	GENIUS AI GNUS	$0.3796 ₿0.0000059	-9.92	$4.72M ₿74.46	$0.4279 ₿0.0000067	$0.3751 ₿0.0000059	$86.3 ₿0	$5.77M ₿91.07	$4.72M ₿74.46
1640	Alephium ALPH	$0.0351 ₿0.00000054	2.25	$4.69M ₿73.26	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.39K ₿2.79	$7.79M ₿121.74	$4.69M ₿73.26
1643	Wirex WXT	$0.002033 ₿0.000000031	1.38	$4.66M ₿73.03	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$285.26K ₿4.47	$20.27M ₿317.45	$4.66M ₿73.03
1656	Tectonic TONIC	$0.00000001488 ₿0.00000000000023	3.57	$4.56M ₿71.51	$0.00000001492 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$54.32K ₿0.84	$7.46M ₿116.91	$4.56M ₿71.51
1661	Minutes Network Token MNTX	$0.04892 ₿0.00000076	2.03	$4.53M ₿71.34	$0.04936 ₿0.00000077	$0.04782 ₿0.00000075	$61.81K ₿0.98	$4.53M ₿71.34	$4.53M ₿71.34
1662	Dimitra DMTR	$0.00624 ₿0.000000098	2.41	$4.52M ₿71.11	$0.006371 ₿0.00000010	$0.006076 ₿0.000000095	$95.04K ₿1.49	$6.06M ₿95.23	$4.52M ₿71.11
1663	SUKU SUKU	$0.006882 ₿0.00000010	-0.88	$4.48M ₿70.48	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$202.24K ₿3.1	$10.37M ₿163.39	$4.48M ₿70.48
1666	Bitrue Coin BTR	$0.01239 ₿0.00000019	-1.53	$4.45M ₿69.8	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$501.4K ₿7.88	$9.93M ₿155.94	$4.45M ₿69.8
1667	Metahero HERO	$0.0004442 ₿0.0000000069	0.38	$4.44M ₿69.65	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$447.03 ₿0.01	$4.44M ₿69.65	$4.44M ₿69.65
1668	Unibright UBT	$0.02938 ₿0.00000046	2.99	$4.42M ₿70.41	$0.03329 ₿0.00000052	$0.02853 ₿0.00000045	$22.85K ₿0.37	$4.42M ₿70.41	$4.42M ₿70.41
1669	NKN NKN	$0.005513 ₿0.000000087	-2.11	$4.42M ₿69.37	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$189.33K ₿2.99	$4.42M ₿69.38	$4.42M ₿69.37
1671	Propchain PROPC	$0.1016 ₿0.0000015	-0.24	$4.41M ₿69.06	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$56.62K ₿0.91	$6.49M ₿101.71	$4.41M ₿69.06
1673	CateCoin CATE	$0.00000007873 ₿0.0000000000012	0.91	$4.41M ₿69.16	$0.00000007941 ₿0.0000000000012	$0.00000007802 ₿0.0000000000012	$254.73K ₿4.01	$4.6M ₿72.2	$4.41M ₿69.16
1675	MarsDAO MDAO	$0.04959 ₿0.00000077	-2.74	$4.39M ₿68.59	$0.05201 ₿0.00000082	$0.04918 ₿0.00000077	$41.5K ₿0.65	$4.75M ₿74.24	$4.39M ₿68.59
1679	Diamond DMD	$1.14 ₿0.000018	2.34	$4.33M ₿68.4	$1.16 ₿0.000018	$1.09 ₿0.000017	$48.46K ₿0.77	$5M ₿79	$4.33M ₿68.4
1682	Nexa NEXA	$0.0000004074 ₿0.0000000000063	-0.51	$4.33M ₿67.97	$0.0000004147 ₿0.0000000000066	$0.0000004065 ₿0.0000000000063	$18.33K ₿0.29	$4.33M ₿67.97	$4.33M ₿67.97
1685	DIMO DIMO	$0.00848 ₿0.00000013	-1.00	$4.3M ₿67.03	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$15.39K ₿0.25	$8.55M ₿133.21	$4.3M ₿67.03
1691	Aventus AVT	$0.4404 ₿0.0000067	4.17	$4.28M ₿66.49	$0.4427 ₿0.0000070	$0.4165 ₿0.0000065	$12.89K ₿0.19	$4.58M ₿71.29	$4.28M ₿66.49
1692	Agoric BLD	$0.006132 ₿0.000000096	13.93	$4.28M ₿67.09	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$329.26K ₿5.17	$6.58M ₿103.28	$4.28M ₿67.09
1698	Minto BTCMT	$0.657 ₿0.000010	0.14	$4.24M ₿66.5	$0.6574 ₿0.000010	$0.6546 ₿0.000010	$128K ₿1.99	$24.24M ₿380.39	$4.24M ₿66.5
1699	Tectum TET	$0.4202 ₿0.0000068	6.04	$4.24M ₿68.08	$0.4804 ₿0.0000076	$0.3963 ₿0.0000063	$82.86K ₿1.09	$4.26M ₿68.53	$4.24M ₿68.08
1701	AC Milan Fan Token ACM	$0.3095 ₿0.0000048	-1.69	$4.23M ₿66.59	$0.3209 ₿0.0000051	$0.3022 ₿0.0000047	$2.34M ₿36.85	$6.18M ₿97.36	$4.23M ₿66.59
1708	Boson Protocol BOSON	$0.02889 ₿0.00000045	6.86	$4.18M ₿65.73	$0.02911 ₿0.00000045	$0.02703 ₿0.00000043	$63.57K ₿1.01	$5.78M ₿90.85	$4.18M ₿65.73
1711	dYdX ETHDYDX	$0.1405 ₿0.0000022	-0.72	$4.17M ₿66.2	$0.1493 ₿0.0000023	$0.1407 ₿0.0000022	$7.39M ₿120.07	$112.58M ₿1.79K	$4.17M ₿66.2
1712	Litentry LIT	$0.09069 ₿0.0000014	3.70	$4.16M ₿64.92	$0.101 ₿0.0000015	$0.08714 ₿0.0000013	$29.63K ₿0.51	$9.21M ₿143.73	$4.16M ₿64.92
1719	OctaSpace OCTA	$0.09272 ₿0.0000014	4.55	$4.12M ₿64.62	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$114.39K ₿1.8	$4.12M ₿64.63	$4.12M ₿64.62
1727	Steem Dollars SBD	$0.4152 ₿0.0000065	7.10	$4.07M ₿63.81	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.68M ₿26.27	$4.07M ₿63.81	$4.07M ₿63.81
1728	Pocketcoin PKOIN	$0.3555 ₿0.0000055	0.15	$4.06M ₿63.73	$0.3577 ₿0.0000057	$0.3549 ₿0.0000055	$31.18K ₿0.5	$4.37M ₿68.57	$4.06M ₿63.73
1729	Neutrino XTN	$0.0502 ₿0.00000079	160.22	$4.04M ₿63.44	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$799.87 ₿0.01	$4.04M ₿63.44	$4.04M ₿63.44
1736	Alpine F1 Team Fan Token ALPINE	$0.3542 ₿0.0000055	0.32	$4.01M ₿63.36	$0.3587 ₿0.0000056	$0.3473 ₿0.0000055	$2.09M ₿33.04	$14.13M ₿223.08	$4.01M ₿63.36
1739	Ampleforth AMPL	$1.27 ₿0.000020	1.84	$3.99M ₿62.92	$1.28 ₿0.000020	$1.24 ₿0.000019	$3.74K ₿0.06	$4.26M ₿67.16	$3.99M ₿62.92
1741	Arsenal Fan Token AFC	$0.1773 ₿0.0000027	-3.22	$3.98M ₿62.62	$0.1835 ₿0.0000029	$0.1773 ₿0.0000027	$1.55M ₿23.6	$6.99M ₿110.01	$3.98M ₿62.62
1742	Altura ALU	$0.004045 ₿0.000000063	-0.56	$3.97M ₿62.37	$0.004239 ₿0.000000066	$0.003985 ₿0.000000062	$2.01M ₿31.49	$5.35M ₿84.03	$3.97M ₿62.37
1743	Bluzelle BLZ	$0.008394 ₿0.00000013	1.29	$3.96M ₿62.23	$0.008884 ₿0.00000013	$0.008287 ₿0.00000013	$151.53K ₿2.39	$4.2M ₿66	$3.96M ₿62.23
1745	Djed DJED	$0.9786 ₿0.000015	-1.85	$3.94M ₿62.16	$1.01 ₿0.000015	$0.9649 ₿0.000015	$89.94K ₿1.41	$3.94M ₿62.16	$3.94M ₿62.16
1750	Impossible Finance Launchpad IDIA	$0.005225 ₿0.000000081	0.40	$3.91M ₿61.36	$0.005232 ₿0.000000084	$0.005192 ₿0.000000081	$36.86 ₿0	$5.23M ₿81.99	$3.91M ₿61.36
1751	Portugal National Team Fan Token POR	$0.3107 ₿0.0000048	-6.70	$3.91M ₿60.26	$0.3364 ₿0.0000054	$0.3039 ₿0.0000047	$717.01K ₿2.46	$6.24M ₿96.2	$3.91M ₿60.26
1754	IMO IMO	$0.3485 ₿0.0000054	2.77	$3.9M ₿61.02	$0.3486 ₿0.0000055	$0.3391 ₿0.0000053	$28.86K ₿0.45	$6.08M ₿95.25	$3.9M ₿61.02
1755	Polytrade TRADE	$0.03872 ₿0.00000060	-2.46	$3.87M ₿60.77	$0.03986 ₿0.00000064	$0.03781 ₿0.00000059	$222.14K ₿3.52	$3.87M ₿60.77	$3.87M ₿60.77
1759	TOMI TOMI	$0 ₿0.	-17.84	$3.83M ₿60.13	$0 ₿0.	$0 ₿0.	$85.37 ₿0	$3.83M ₿60.13	$3.83M ₿60.13
1761	Tokocrypto TKO	$0.05092 ₿0.00000080	3.10	$3.83M ₿60.29	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.11M ₿17.41	$25.51M ₿401.91	$3.83M ₿60.29
1764	NATIX Network NATIX	$0.00009401 ₿0.0000000014	0.34	$3.81M ₿59.84	$0.00009961 ₿0.0000000015	$0.00009186 ₿0.0000000014	$85.79K ₿1.35	$9.33M ₿146.49	$3.81M ₿59.84
1767	Tap XTP	$0.001006 ₿0.000000015	14.23	$3.8M ₿59.67	$0.001007 ₿0.000000015	$0.0008811 ₿0.000000013	$2.44K ₿0.04	$10.07M ₿157.96	$3.8M ₿59.67
1770	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.2	$0	$0	$7.12 ₿0	$4.26M ₿70.07	$3.78M ₿62.2
1771	375ai EAT	$0.01778 ₿0.00000027	24.15	$3.78M ₿59.26	$0.01824 ₿0.00000028	$0.01424 ₿0.00000022	$243.75K ₿3.89	$17.76M ₿278.02	$3.78M ₿59.26
1774	Mobox MBOX	$0.006858 ₿0.00000010	-6.14	$3.76M ₿59.21	$0.007607 ₿0.00000012	$0.006724 ₿0.00000010	$9.92M ₿163.41	$3.76M ₿59.21	$3.76M ₿59.21
1775	Reality Metaverse RMV	$0.004965 ₿0.000000077	-4.43	$3.76M ₿59.19	$0.005289 ₿0.000000084	$0.004949 ₿0.000000077	$67.9K ₿1.07	$4.85M ₿76.34	$3.76M ₿59.19
1781	Evernode EVR	$0.1035 ₿0.0000016	0.20	$3.75M ₿58.75	$0.1038 ₿0.0000016	$0.101 ₿0.0000016	$2.02K ₿0.03	$7.48M ₿117.36	$3.75M ₿58.75
1783	Wingbits WINGS	$0.00378 ₿0.000000059	-0.96	$3.72M ₿58.45	$0.003827 ₿0.000000061	$0.003774 ₿0.000000059	$1.91K ₿0.03	$37.8M ₿593.13	$3.72M ₿58.45
1784	Counterparty XCP	$1.29 ₿0.000022	34.03	$3.72M ₿58.39	$1.44 ₿0.000022	$0.9521 ₿0.000015	$6.46 ₿0	$3.81M ₿59.72	$3.72M ₿58.39
1789	Shadow Token SHDW	$0.02165 ₿0.00000034	0.37	$3.66M ₿57.66	$0.02178 ₿0.00000035	$0.02138 ₿0.00000033	$21.41K ₿0.45	$3.66M ₿57.66	$3.66M ₿57.66
1791	Harvest Finance FARM	$5.43 ₿0.000085	5.27	$3.65M ₿57.6	$6.77 ₿0.00010	$5.16 ₿0.000081	$393.92K ₿6.71	$3.75M ₿59.17	$3.65M ₿57.6
1794	Mysterium MYST	$0.1116 ₿0.0000017	2.32	$3.64M ₿57.11	$0.1133 ₿0.0000017	$0.109 ₿0.0000017	$50.66K ₿0.79	$3.64M ₿57.11	$3.64M ₿57.11
1797	Humans.ai HEART	$0.0004656 ₿0.0000000072	0.09	$3.63M ₿56.97	$0.0004686 ₿0.0000000075	$0.0004608 ₿0.0000000072	$90.41K ₿1.42	$3.63M ₿56.97	$3.63M ₿56.97
1798	Star Atlas DAO POLIS	$0.01052 ₿0.00000016	1.82	$3.63M ₿57.03	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$15.25K ₿0.24	$3.8M ₿59.65	$3.63M ₿57.03
1802	Epic Cash EPIC	$0.188 ₿0.0000029	6.63	$3.62M ₿56.89	$0.1882 ₿0.0000029	$0.1763 ₿0.0000027	$61.94K ₿0.96	$3.62M ₿56.9	$3.62M ₿56.89
1804	SOMESING SSG	$0.0007203 ₿0.000000010	202.13	$3.6M ₿54.9	$0.002993 ₿0.000000047	$0.0002384 ₿0.0000000037	$160.85K ₿2.52	$3.6M ₿54.9	$3.6M ₿54.9
1817	Gearbox GEAR	$0.0003543 ₿0.0000000055	6.21	$3.55M ₿55.99	$0.0003582 ₿0.0000000057	$0.0003336 ₿0.0000000053	$693.44 ₿0.01	$3.55M ₿55.99	$3.55M ₿55.99
1822	0x0 0X0	$0.003949 ₿0.000000062	-7.96	$3.53M ₿55.63	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.47K ₿0.56	$3.53M ₿55.63	$3.53M ₿55.63
1823	Fei USD FEI	$1 ₿0.000015	-1.08	$3.52M ₿55.41	$1.02 ₿0.000016	$0.9895 ₿0.000015	$18.7K ₿0.29	$3.78M ₿59.39	$3.52M ₿55.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}