صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2206)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	ELYSIA EL	$0.00212 ₿0.00000017	-2.38	$14.42M ₿1.18K	$0.002208 ₿0.00000018	$0.002074 ₿0.00000017	$262.59K ₿41.54	$14.42M ₿1.18K	$14.42M ₿1.18K
1311	Alien Worlds TLM	$0.002343 ₿0.00000033	-2.34	$14.42M ₿1.37K	$0.002402 ₿0.00000036	$0.00232 ₿0.00000033	$3.66M ₿155.6	$16.09M ₿2.12K	$14.42M ₿1.37K
1324	THORWallet DEX TGT	$0.01579 ₿0.00000048	-0.78	$14.16M ₿251.73	$0.01602 ₿0.00000056	$0.01579 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1332	Firmachain FCT	$0.01286 ₿0.0000010	-2.17	$14.02M ₿873.46	$0.01322 ₿0.0000011	$0.01282 ₿0.0000010	$60.38K ₿329.29	$14.21M ₿881.15	$14.02M ₿873.46
1333	Wanchain WAN	$0.0705 ₿0.0000052	-1.59	$14.02M ₿1.04K	$0.07187 ₿0.0000054	$0.06993 ₿0.0000052	$2.79M ₿60.95	$14.81M ₿1.1K	$14.02M ₿1.04K
1334	Gitcoin GTC	$0.1453 ₿0.000025	-1.25	$14.01M ₿1.58K	$0.1477 ₿0.000027	$0.1429 ₿0.000025	$1.29M ₿124.59	$14.53M ₿2.59K	$14.01M ₿1.58K
1336	ARPA ARPA	$0.01422 ₿0.0000014	-1.69	$13.97M ₿1.43K	$0.01447 ₿0.0000015	$0.01418 ₿0.0000013	$5.95M ₿842.73	$28.45M ₿2.92K	$13.97M ₿1.43K
1337	Token dForce USD USX	$0.9028 ₿0.000015	0.08	$13.95M ₿473.66	$0.9089 ₿0.000015	$0.8967 ₿0.000014	$13.74K ₿0.48	$121.44M ₿2.48K	$13.95M ₿473.66
1341	Groestlcoin GRS	$0.1555 ₿0.0000094	0.03	$13.84M ₿805.4	$0.1648 ₿0.0000098	$0.154 ₿0.0000094	$5.42M ₿47.71	$13.84M ₿997.01	$13.84M ₿805.4
1343	AhaToken AHT	$0.001928 ₿0.00000013	-2.44	$13.76M ₿676.24	$0.001978 ₿0.00000014	$0.001921 ₿0.00000013	$56.08K ₿139.1	$14.91M ₿1.07K	$13.76M ₿676.24
1348	LimeWire LMWR	$0.03702 ₿0.000019	-1.86	$13.65M ₿1.1K	$0.03817 ₿0.000020	$0.03671 ₿0.000018	$1.16M ₿73.78	$23.45M ₿15.54K	$13.65M ₿1.1K
1349	dForce Token DF	$0.01361 ₿0.00000088	-0.92	$13.61M ₿617.93	$0.01374 ₿0.00000090	$0.01331 ₿0.00000087	$819.88K ₿55.38	$13.61M ₿882.78	$13.61M ₿617.93
1351	Alchemix USD ALUSD	$0.9915 ₿0.000014	-0.04	$13.58M ₿2.43K	$0.9923 ₿0.000014	$0.9907 ₿0.000013	$132.74K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1353	Harvest Finance FARM	$20.19 ₿0.0015	-1.88	$13.57M ₿1.01K	$20.58 ₿0.0016	$20.07 ₿0.00095	$583.36K ₿2.76K	$13.94M ₿1.04K	$13.57M ₿1.01K
1358	Cudos CUDOS	$0.001828 ₿0.00000031	-8.94	$13.49M ₿2.14K	$0.002013 ₿0.00000032	$0.001808 ₿0.00000030	$243.68 ₿33.39	$17.04M ₿2.86K	$13.49M ₿2.14K
1364	NATIX Network NATIX	$0.0003303	-5.13	$13.4M	$0.0003486	$0.0003303	$389.07K	$32.86M	$13.4M
1367	Synapse SYN	$0.06044 ₿0.000018	-4.30	$13.25M ₿3.61K	$0.06315 ₿0.000020	$0.06018 ₿0.000018	$2.08M ₿355.07	$15.12M ₿3.51K	$13.25M ₿3.61K
1375	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-2.21	$13.17M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$2.04M ₿86.44	$43.44M ₿2.1K	$13.17M ₿439.39
1380	Sperax SPA	$0.005381 ₿0.00000026	-1.90	$13.1M ₿450.94	$0.005485 ₿0.00000028	$0.005312 ₿0.00000025	$3.02M ₿32.3	$26.67M ₿1.23K	$13.1M ₿450.94
1381	Vulcan Forged PYR	$0.5466 ₿0.000091	-2.89	$13.06M ₿2.17K	$0.5642 ₿0.000096	$0.5468 ₿0.000090	$4.99M ₿105.65	$27.33M ₿4.55K	$13.06M ₿2.17K
1382	IDEX IDEX	$0.01311 ₿0.0000012	-0.34	$13.05M ₿1.01K	$0.01321 ₿0.0000013	$0.01288 ₿0.0000012	$4.26M ₿119.93	$13.11M ₿1.24K	$13.05M ₿1.01K
1389	Hooked Protocol HOOK	$0.04144 ₿0.000018	-3.13	$12.92M ₿2.68K	$0.04292 ₿0.000019	$0.04119 ₿0.000018	$5.01M ₿180.11	$20.73M ₿9.25K	$12.92M ₿2.68K
1390	XSGD XSGD	$0.7717 ₿0.000010	0.15	$12.84M ₿544.64	$0.7726 ₿0.000010	$0.7705 ₿0.000010	$833.77K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1392	TomoChain VIC	$0.1035 ₿0.000013	-1.68	$12.81M ₿1.35K	$0.1064 ₿0.000014	$0.103 ₿0.000013	$928.18K ₿84.76	$21.77M ₿1.38K	$12.81M ₿1.35K
1393	The Doge NFT DOG	$0.0009458 ₿0.00000023	0.32	$12.69M ₿3.5K	$0.001 ₿0.00000024	$0.0008967 ₿0.00000022	$22.35K ₿55.01	$15.9M ₿3.98K	$12.69M ₿3.5K
1394	Onocoy Token ONO	$0.03134	-2.23	$12.79M	$0.0335	$0.03134	$632.26	$25.38M	$12.79M
1397	RSS3 RSS3	$0.01459 ₿0.0000060	1.94	$12.71M ₿3.95K	$0.01492 ₿0.0000065	$0.01426 ₿0.0000060	$1.86M ₿77.5	$14.95M ₿6.08K	$12.71M ₿3.95K
1413	Velas VLX	$0.004416 ₿0.00000022	0.47	$12.26M ₿580.39	$0.004481 ₿0.00000023	$0.004357 ₿0.00000021	$80.24 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1418	Gleec Coin GLEEC	$0.058 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.058 ₿0.00000017	$0.05799 ₿0.00000013	$100.84 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1419	نيم XEM	$0.001348 ₿0.00000068	-1.84	$12.17M ₿6.15K	$0.001408 ₿0.00000071	$0.001344 ₿0.00000067	$1.85M ₿97.18	$12.17M ₿6.15K	$12.17M ₿6.15K
1436	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01554 ₿0.00000017	$0.01497 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1437	OmiseGO OMG	$0.08533 ₿0.000013	0.01*	$11.97M ₿1.92K	$0.08587 ₿0.000014	$0.08366 ₿0.000013	$1.23M ₿279.22	$11.97M ₿1.92K	$11.97M ₿1.92K
1442	Star Atlas DAO POLIS	$0.0374 ₿0.0000054	-4.76	$11.89M ₿1.34K	$0.03956 ₿0.0000054	$0.03726 ₿0.0000053	$142.4K ₿5.06	$13.47M ₿1.95K	$11.89M ₿1.34K
1444	RAMP RAMP	$0.02885 ₿0.0000018	-4.42	$11.86M ₿762.76	$0.03018 ₿0.0000020	$0.02885 ₿0.0000018	$1.05K ₿0.23	$28.87M ₿1.86K	$11.86M ₿762.76
1448	Wrapped STEAMX WSTEAMX	$0.06192 ₿0.00000044	0.07	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06188 ₿0.00000042	$124.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.10	$11.8M ₿171.31	$1 ₿0.000014	$0.9952 ₿0.000014	$4.44 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1457	Kleros PNK	$0.01616 ₿0.00000043	-1.55	$11.71M ₿316.59	$0.01643 ₿0.00000043	$0.01616 ₿0.00000041	$17.26K ₿4.52	$13.02M ₿339.52	$11.71M ₿316.59
1462	Radio Caca RACA	$0.00002828 ₿0.0000000045	-4.18	$11.61M ₿1.63K	$0.00002951 ₿0.0000000047	$0.00002809 ₿0.0000000045	$2.69M ₿155.93	$11.72M ₿1.94K	$11.61M ₿1.63K
1464	Paris Saint-Germain Fan Token PSG	$0.901 ₿0.000080	-1.10	$11.62M ₿613.68	$0.921 ₿0.000081	$0.8954 ₿0.000074	$1.83M ₿126.92	$17.92M ₿1.6K	$11.62M ₿613.68
1469	Diamond DMD	$2.97 ₿0.000028	-2.24	$11.54M ₿107.59	$3.04 ₿0.000028	$2.95 ₿0.000027	$28.85K ₿0.22	$13.01M ₿123.77	$11.54M ₿107.59
1473	Automata ATA	$0.01952 ₿0.0000033	-5.95	$11.48M ₿1.65K	$0.02187 ₿0.0000034	$0.01939 ₿0.0000031	$16.29M ₿224.98	$19.53M ₿3.37K	$11.48M ₿1.65K
1474	district0x DNT	$0.01526 ₿0.0000010	-1.27	$11.47M ₿801.55	$0.0157 ₿0.0000011	$0.01519 ₿0.0000010	$16.25K ₿13.6	$15.27M ₿1.07K	$11.47M ₿801.55
1475	Tokemak TOKE	$0.1385 ₿0.000014	1.72	$11.45M ₿560.64	$0.1462 ₿0.000014	$0.1344 ₿0.000014	$67.45K ₿3.06	$13.85M ₿1.42K	$11.45M ₿560.64
1477	Aura BAL AURABAL	$3.11 ₿0.00019	0	$11.44M ₿704.77	$3.11 ₿0.00019	$3.11 ₿0.00019	$15.87K ₿0.13	$11.44M ₿704.77	$11.44M ₿704.77
1478	SWEAT SWEAT	$0.00151 ₿0.00000016	0.37	$11.44M ₿1.28K	$0.001527 ₿0.00000017	$0.001503 ₿0.00000016	$2.07M ₿109.19	$30.21M ₿3.55K	$11.44M ₿1.28K
1479	FC Barcelona Fan Token BAR	$0.6087 ₿0.000055	0.85	$11.41M ₿587.81	$0.6444 ₿0.000056	$0.5934 ₿0.000052	$13.42M ₿105.95	$24.32M ₿2.2K	$11.41M ₿587.81
1483	Bella Protocol BEL	$0.1416 ₿0.000031	-2.03	$11.33M ₿1.88K	$0.1474 ₿0.000038	$0.1412 ₿0.000027	$3.24M ₿1.5K	$14.17M ₿3.16K	$11.33M ₿1.88K
1486	Badger DAO BADGER	$0.566 ₿0.000084	-0.71	$11.3M ₿1.7K	$0.5745 ₿0.000091	$0.5554 ₿0.000084	$2.65M ₿197.03	$11.9M ₿1.79K	$11.3M ₿1.7K
1488	Polkastarter POLS	$0.1137 ₿0.000015	-0.37	$11.29M ₿1.56K	$0.1144 ₿0.000016	$0.1124 ₿0.000015	$1.55M ₿69.81	$11.38M ₿1.57K	$11.29M ₿1.56K
1493	Beta Finance BETA	$0.01119 ₿0.0000013	-2.39	$11.19M ₿1.09K	$0.01149 ₿0.0000014	$0.01118 ₿0.0000013	$213.18 ₿46.37	$11.19M ₿1.36K	$11.19M ₿1.09K
1494	IMO IMO	$1 ₿0.0000031	-2.70	$11.18M ₿34.72	$1.03 ₿0.0000031	$0.9942 ₿0.0000030	$90.67K ₿0.02	$17.75M ₿58.53	$11.18M ₿34.72
1497	BitMEX BMEX	$0.1117 ₿0.0000040	-2.13	$11.14M ₿408.52	$0.1149 ₿0.0000040	$0.1113 ₿0.0000039	$36.4K ₿0.49	$50.27M ₿1.84K	$11.14M ₿408.52
1503	NKN NKN	$0.01392 ₿0.0000025	2.06	$11.08M ₿2K	$0.01423 ₿0.0000027	$0.01324 ₿0.0000025	$2.58M ₿202.15	$11.08M ₿2K	$11.08M ₿2K
1506	Bitrise Token BRISE	$0.00000002793 ₿0.0000000000029	-1.50	$11.05M ₿1.16K	$0.00000002846 ₿0.0000000000030	$0.00000002776 ₿0.0000000000028	$1.49M ₿31.31	$11.93M ₿1.25K	$11.05M ₿1.16K
1507	O Intelligence Coin OI	$11.05M	-7.17	$11.05M	$12.79M	$7.69M	$11.63K	$11.05M	$11.05M
1511	AS Roma Fan Token ASR	$1.37 ₿0.000085	-1.48	$10.97M ₿484.41	$1.39 ₿0.000089	$1.37 ₿0.000055	$1.66M ₿1.92K	$13.72M ₿862.71	$10.97M ₿484.41
1513	JumpToken JMPT	$0.7514 ₿0.000014	-1.84	$10.93M ₿203.75	$0.768 ₿0.000014	$0.7507 ₿0.000013	$13.94K ₿0.02	$23.15M ₿445.88	$10.93M ₿203.75
1517	Peercoin PPC	$0.3624 ₿0.0000088	3.90	$10.85M ₿255.62	$0.3691 ₿0.0000090	$0.3464 ₿0.0000082	$1.97K ₿1.01	$10.85M ₿242.22	$10.85M ₿255.62
1518	Dego Finance DEGO	$0.5159 ₿0.000043	-3.60	$10.84M ₿234.01	$0.5368 ₿0.000045	$0.514 ₿0.000042	$3.3M ₿75.2	$10.84M ₿647.31	$10.84M ₿234.01
1519	VitaDAO VITA	$0.4179 ₿0.000039	-0.85	$10.82M ₿1.04K	$0.423 ₿0.000040	$0.4033 ₿0.000038	$630.9K ₿5.88	$11.74M ₿1.09K	$10.82M ₿1.04K
1520	Poollotto.finance PLT	$0.6734 ₿0.000021	4.12	$10.8M ₿320.3	$1.93 ₿0.000021	$1.85 ₿0.000020	$11.85 ₿3.39	$12.98M ₿411.73	$10.8M ₿320.3
1524	Dimitra DMTR	$0.01563 ₿0.0000028	-2.12	$10.61M ₿1.47K	$0.01623 ₿0.0000030	$0.01544 ₿0.0000028	$204.22K ₿26.4	$15.1M ₿1.47K	$10.61M ₿1.47K
1531	Milady Meme Coin LADYS	$0.00000001189 ₿0.0000000000028	2.38	$10.57M ₿2.52K	$0.00000001211 ₿0.0000000000032	$0.00000001151 ₿0.0000000000027	$1.84M ₿165.48	$10.57M ₿2.52K	$10.57M ₿2.52K
1538	Pangolin PNG	$0.04719 ₿0.0000069	-4.83	$10.51M ₿1.49K	$0.0496 ₿0.0000075	$0.04671 ₿0.0000068	$578.3K ₿50.94	$25.19M ₿3.74K	$10.51M ₿1.49K
1543	Games for a Living GFAL	$0.001968 ₿0.00000050	-2.36	$10.37M ₿805.22	$0.002025 ₿0.00000052	$0.001964 ₿0.00000048	$66.51K ₿9.09	$19.75M ₿5.1K	$10.37M ₿805.22
1545	Sentinel Protocol BOUNTY	$0.02041 ₿0.0000014	-1.19	$10.32M ₿739.68	$0.02099 ₿0.0000015	$0.02011 ₿0.0000014	$55.53K ₿51.48	$10.32M ₿743.04	$10.32M ₿739.68
1546	Rupiah Token IDRT	$0.00005934 ₿0.00000000091	-0.27	$10.32M ₿173.19	$0.00005954 ₿0.00000000091	$0.00005661 ₿0.00000000087	$78.45 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1548	Aavegotchi GHST	$0.2012 ₿0.000036	-3.02	$10.29M ₿1.88K	$0.2075 ₿0.000039	$0.2005 ₿0.000035	$1.2M ₿220.96	$10.61M ₿1.94K	$10.29M ₿1.88K
1557	AMO Coin AMO	$0.0004783 ₿0.000000013	-4.64	$10.14M ₿256.9	$0.0005016 ₿0.000000014	$0.0004693 ₿0.000000013	$165.65K ₿2.06	$10.14M ₿285.15	$10.14M ₿256.9
1566	FIO Protocol FIO	$0.012 ₿0.00000066	-1.56	$9.98M ₿481.58	$0.01224 ₿0.00000069	$0.01184 ₿0.00000065	$1.8M ₿100.74	$12.02M ₿665.36	$9.98M ₿481.58
1567	Wojak WOJAK	$0.0001436 ₿0.0000000061	-1.73	$9.94M ₿427.74	$0.0001467 ₿0.0000000063	$0.0001426 ₿0.0000000058	$601.82K ₿21.77	$9.94M ₿427.74	$9.94M ₿427.74
1572	CHEQD Network CHEQ	$0.01023 ₿0.0000012	-3.00	$9.9M ₿900.95	$0.01054 ₿0.0000012	$0.01016 ₿0.0000010	$349.09K ₿5.42	$12.86M ₿1.39K	$9.9M ₿900.95
1576	Telos TLOS	$0.02347 ₿0.0000046	-7.11	$9.86M ₿1.94K	$0.02568 ₿0.0000048	$0.02313 ₿0.0000046	$1.99M ₿101.21	$9.86M ₿1.97K	$9.86M ₿1.94K
1592	Shadow Token SHDW	$0.05728 ₿0.000027	-2.09	$9.68M ₿4.41K	$0.05864 ₿0.000031	$0.05718 ₿0.000026	$108.4K ₿53.41	$9.68M ₿4.64K	$9.68M ₿4.41K
1594	Pika Protocol PIKA	$0.5078 ₿0.0000082	-0.12	$9.65M ₿156.39	$0.5101 ₿0.0000083	$0.5035 ₿0.0000082	$32.36 ₿0.01	$50.79M ₿823.09	$9.65M ₿156.39
1599	PinLink PIN	$0.1202	-6.66	$9.62M	$0.129	$0.1202	$872.88K	$12.03M	$9.62M
1602	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.20	$9.57M ₿128.19	$1 ₿0.000014	$0.9957 ₿0.000014	$140.44K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1603	Bitrue Coin BTR	$0.02652 ₿0.00000088	-5.17	$9.57M ₿253.71	$0.02806 ₿0.00000089	$0.02636 ₿0.00000084	$633.59K ₿159.75	$21.26M ₿705.8	$9.57M ₿253.71
1614	Altura ALU	$0.009527 ₿0.00000085	-4.14	$9.43M ₿618.74	$0.009939 ₿0.00000086	$0.009242 ₿0.00000084	$2.57M ₿148.65	$9.43M ₿851.05	$9.43M ₿618.74
1617	MCDex MCB	$2.47 ₿0.00017	2.90	$9.39M ₿655.12	$2.47 ₿0.00019	$2.33 ₿0.00017	$11.1K ₿3.88	$11.86M ₿827.38	$9.39M ₿655.12
1620	SpaceChain (ERC-20) SPC	$0.02303 ₿0.00000015	-0.31	$9.36M ₿61.7	$0.0232 ₿0.00000015	$0.02278 ₿0.00000013	$12.23K ₿0.67	$13.91M ₿92.26	$9.36M ₿61.7
1625	Equilibria Finance EQB	$0.2753 ₿0.000010	-4.47	$9.37M ₿314.25	$0.2882 ₿0.000011	$0.2767 ₿0.000010	$6.01K ₿1	$27.7M ₿1.09K	$9.37M ₿314.25
1626	APX APX	$0.2483 ₿0.0000016	-0.71	$9.31M ₿736.21	$0.2501 ₿0.0000017	$0.2448 ₿0.0000016	$30.81K ₿5.34	$987.21M ₿6.8K	$9.31M ₿736.21
1628	Nimiq NIM	$0.0006784 ₿0.000000022	-5.41	$9.26M ₿265.66	$0.0007195 ₿0.000000023	$0.0006758 ₿0.000000020	$540.56K ₿4.86	$9.43M ₿200.87	$9.26M ₿265.66
1629	Seedify.fund SFUND	$0.1115 ₿0.000055	-0.09	$9.26M ₿3.53K	$0.112 ₿0.000056	$0.1113 ₿0.000055	$900.53K ₿126.83	$11.16M ₿5.56K	$9.26M ₿3.53K
1631	Measurable Data Token MDT	$0.01522 ₿0.0000014	-9.62	$9.23M ₿904.16	$0.01734 ₿0.0000015	$0.01481 ₿0.0000014	$5.81M ₿109.87	$15.23M ₿1.49K	$9.23M ₿904.16
1633	Beefy.Finance BIFI	$115.3 ₿0.0060	-2.94	$9.22M ₿488.28	$118.8 ₿0.0062	$113.48 ₿0.0057	$266.1K ₿53.67	$9.22M ₿488.28	$9.22M ₿488.28
1649	Minutes Network Token MNTX	$0.1118	-21.29	$9.09M	$0.1423	$0.1103	$17.34K	$9.09M	$9.09M
1652	Swarm BZZ	$0.1432 ₿0.0000082	-10.25	$9.06M ₿524.1	$0.1618 ₿0.0000082	$0.1432 ₿0.0000080	$319.09K ₿15.67	$9.06M ₿524.1	$9.06M ₿524.1
1653	AxonDAO Governance Token AXGT	$0.01903 ₿0.0000066	-4.16	$9.02M ₿986.55	$0.02012 ₿0.0000065	$0.01811 ₿0.0000036	$270.82K ₿45.77	$19.03M ₿6.52K	$9.02M ₿986.55
1663	Quickswap QUICK	$12.58 ₿0.0011	-7.94	$8.93M ₿719.54	$13.69 ₿0.0012	$12.56 ₿0.0011	$22.06K ₿0.29	$12.58M ₿1.19K	$8.93M ₿719.54
1667	Aventus AVT	$0.9003 ₿0.000059	-4.71	$8.9M ₿545.36	$0.945 ₿0.000062	$0.8768 ₿0.000058	$106.31K ₿11.19	$9.54M ₿623.89	$8.9M ₿545.36
1668	Juventus Fan Token JUV	$0.6587 ₿0.000048	-0.89	$8.89M ₿304.58	$0.6749 ₿0.000047	$0.6578 ₿0.000041	$3.92M ₿216.9	$13.18M ₿968.51	$8.89M ₿304.58
1669	Propchain PROPC	$0.2078 ₿0.000060	-2.19	$8.89M ₿995.51	$0.2125 ₿0.000063	$0.2078 ₿0.000059	$408.26K ₿27.04	$13.26M ₿5.08K	$8.89M ₿995.51
1671	inSure DeFi SURE	$0.0003342 ₿0.000000094	6.70	$8.85M ₿2.51K	$0.0003346 ₿0.000000097	$0.0003002 ₿0.000000085	$112.28 ₿19.21	$29.42M ₿8.34K	$8.85M ₿2.51K
1672	0x0.ai: AI Smart Contract 0X0	$0.009919 ₿0.0000050	0.71	$8.84M ₿4.48K	$0.009936 ₿0.0000053	$0.009419 ₿0.0000050	$31.39K ₿18.94	$8.84M ₿4.48K	$8.84M ₿4.48K
1683	KRYLL KRL	$0.2149 ₿0.000013	2.34	$8.65M ₿490.29	$0.2151 ₿0.000013	$0.2088 ₿0.000013	$241.11K ₿15.88	$10.62M ₿662.75	$8.65M ₿490.29
1685	DEXTF DEXTF	$0.1312 ₿0.0000035	-0.81	$8.64M ₿235.01	$0.1351 ₿0.0000039	$0.1253 ₿0.0000034	$192.71K ₿1.67	$13.12M ₿357.11	$8.64M ₿235.01
1686	MATH MATH	$0.0464 ₿0.0000087	-2.91	$8.63M ₿1.5K	$0.04779 ₿0.	$0.0459 ₿0.	$202.48K ₿0	$9.28M ₿1.72K	$8.63M ₿1.5K
1688	Augur REP	$1.06 ₿0.000016	-4.13	$8.61M ₿135.62	$1.1 ₿0.000017	$1.05 ₿0.000016	$46.68K ₿10.66	$8.61M ₿135.62	$8.61M ₿135.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}