صفحة النتائج 6 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2211)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿139.13	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$197.43 ₿0	$12.44M ₿139.13	$12.44M ₿139.13
1456	Gitcoin GTC	$0.1286 ₿0.0000014	-7.29	$12.38M ₿140.04	$0.1388 ₿0.0000015	$0.1284 ₿0.0000014	$946.4K ₿10.42	$12.84M ₿145.29	$12.38M ₿140.04
1458	Thought THT	$0.0332 ₿0.00000037	4.05	$12.37M ₿138.56	$0.03321 ₿0.00000037	$0.03145 ₿0.00000034	$2.8K ₿0.03	$46.94M ₿525.92	$12.37M ₿138.56
1460	Velas VLX	$0.004409 ₿0.000000049	-0.85	$12.3M ₿137.94	$0.004461 ₿0.000000049	$0.004345 ₿0.000000047	$80.11 ₿0	$12.3M ₿137.94	$12.3M ₿137.94
1462	OORT OORT	$0.01769 ₿0.00000019	-6.25	$12.19M ₿136.3	$0.01903 ₿0.00000020	$0.01758 ₿0.00000019	$323.84K ₿3.62	$35.38M ₿395.62	$12.19M ₿136.3
1464	Planet IX (OLD) IXT	$0.1488 ₿0.0000017	2.58	$12.15M ₿135.4	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$12.22K ₿0.14	$23.43M ₿261	$12.15M ₿135.4
1466	Synapse SYN	$0.05531 ₿0.00000062	-7.00	$12.12M ₿135.76	$0.05948 ₿0.00000064	$0.05527 ₿0.00000061	$1.45M ₿16.17	$13.83M ₿154.94	$12.12M ₿135.76
1467	TrustToken TRU	$0.008834 ₿0.000000099	-7.21	$12.11M ₿135.31	$0.009525 ₿0.00000010	$0.00883 ₿0.000000098	$3.9M ₿43.9	$12.24M ₿136.75	$12.11M ₿135.31
1468	Spice SFI	$151.14 ₿0.0017	-7.92	$12.1M ₿143.35	$169.38 ₿0.0018	$151.07 ₿0.0017	$59.52K ₿0.26	$13.92M ₿164.98	$12.1M ₿143.35
1475	Wrapped STEAMX WSTEAMX	$0.08211 ₿0.00000091	11.41	$11.86M ₿295.37	$0.08211 ₿0.00000091	$0.0737 ₿0.00000079	$13.74K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1476	Harvest Finance FARM	$17.63 ₿0.00019	-5.74	$11.86M ₿132.9	$18.72 ₿0.00020	$17.63 ₿0.00019	$819.81K ₿9.17	$12.18M ₿136.5	$11.86M ₿132.9
1478	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.08	$11.78M ₿131.8	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$15.36 ₿0	$11.78M ₿131.8	$11.78M ₿131.8
1487	Bitrise Token BRISE	$0.00000002936 ₿0.00000000000032	-2.62	$11.64M ₿130.01	$0.00000003023 ₿0.00000000000033	$0.00000002932 ₿0.00000000000032	$1.47M ₿16.45	$12.56M ₿140.32	$11.64M ₿130.01
1496	FC Barcelona Fan Token BAR	$0.5553 ₿0.0000062	-2.69	$11.54M ₿129.18	$0.5749 ₿0.0000062	$0.5554 ₿0.0000061	$2.02M ₿22.73	$22.21M ₿248.67	$11.54M ₿129.18
1498	Radiant Capital RDNT	$0.008902 ₿0.000000099	-5.92	$11.5M ₿128.77	$0.00948 ₿0.00000010	$0.008899 ₿0.000000099	$3.02M ₿34.86	$13.35M ₿149.49	$11.5M ₿128.77
1499	Paris Saint-Germain Fan Token PSG	$0.8422 ₿0.0000094	-2.71	$11.49M ₿128.78	$0.866 ₿0.0000094	$0.8412 ₿0.0000092	$1.48M ₿17.9	$16.75M ₿187.8	$11.49M ₿128.78
1503	VitaDAO VITA	$0.4433 ₿0.0000049	-0.27	$11.42M ₿127.45	$0.4508 ₿0.0000049	$0.4226 ₿0.0000046	$645.57K ₿7.24	$12.42M ₿138.69	$11.42M ₿127.45
1509	DAO Maker DAO	$0.04524 ₿0.00000050	-12.92	$11.35M ₿126.56	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.34M ₿14.91	$12.56M ₿139.97	$11.35M ₿126.56
1516	AMO Coin AMO	$0.00053 ₿0.0000000059	-3.08	$11.24M ₿125.75	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$103.69K ₿1.16	$11.24M ₿125.75	$11.24M ₿125.75
1521	Poollotto.finance PLT	$0.6951 ₿0.0000077	-1.62	$11.17M ₿124.73	$0.7068 ₿0.0000077	$0.6904 ₿0.0000075	$144.08 ₿0	$13.4M ₿149.59	$11.17M ₿124.73
1522	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1524	Sperax SPA	$0.004581 ₿0.000000051	-4.34	$11.16M ₿124.73	$0.004789 ₿0.000000052	$0.004581 ₿0.000000050	$1.4M ₿15.7	$22.7M ₿253.82	$11.16M ₿124.73
1532	RAMP RAMP	$0.02691 ₿0.00000029	-6.27	$11.06M ₿123.19	$0.02874 ₿0.00000031	$0.02673 ₿0.00000029	$414.12 ₿0	$26.91M ₿299.77	$11.06M ₿123.19
1534	Hooked Protocol HOOK	$0.03433 ₿0.00000038	-4.62	$10.99M ₿123.17	$0.03648 ₿0.00000039	$0.03433 ₿0.00000037	$5.23M ₿58.41	$17.17M ₿192.46	$10.99M ₿123.17
1535	OmiseGO OMG	$0.07837 ₿0.00000087	-1.31	$10.99M ₿122.61	$0.08284 ₿0.00000090	$0.0767 ₿0.00000083	$1.25M ₿13.97	$10.99M ₿122.61	$10.99M ₿122.61
1538	NATIX Network NATIX	$0.0002683 ₿0.0000000029	0.61	$10.92M ₿118.53	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$727.47K ₿8.15	$26.75M ₿290.46	$10.92M ₿118.53
1542	TomoChain VIC	$0.08703 ₿0.00000097	-5.11	$10.88M ₿121.76	$0.09173 ₿0.00000099	$0.08684 ₿0.00000096	$704.79K ₿8	$18.28M ₿204.6	$10.88M ₿121.76
1543	Vulcan Forged PYR	$0.4547 ₿0.0000051	-6.46	$10.87M ₿122.29	$0.4868 ₿0.0000052	$0.4542 ₿0.0000050	$5.82M ₿65.31	$22.74M ₿255.86	$10.87M ₿122.29
1544	Grin GRIN	$0.04868 ₿0.00000054	15.98	$10.84M ₿120.89	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$48.21K ₿0.54	$10.84M ₿120.89	$10.84M ₿120.89
1549	dForce Token DF	$0.01077 ₿0.00000012	-4.23	$10.77M ₿120.41	$0.01128 ₿0.00000012	$0.01072 ₿0.00000011	$821.88K ₿9.22	$10.77M ₿120.41	$10.77M ₿120.41
1550	PinLink PIN	$0.1346 ₿0.0000015	-17.95	$10.77M ₿120.84	$0.1641 ₿0.0000017	$0.1343 ₿0.0000015	$508.59K ₿5.7	$13.46M ₿151.05	$10.77M ₿120.84
1551	Kleros PNK	$0.01485 ₿0.00000016	-3.66	$10.75M ₿120.43	$0.01549 ₿0.00000017	$0.01483 ₿0.00000016	$87.12K ₿0.98	$11.96M ₿133.91	$10.75M ₿120.43
1553	Bella Protocol BEL	$0.134 ₿0.0000015	-9.08	$10.72M ₿120.37	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$9.42M ₿104.6	$13.4M ₿150.46	$10.72M ₿120.37
1554	Badger DAO BADGER	$0.5388 ₿0.0000060	-1.79	$10.75M ₿120.75	$0.5643 ₿0.0000061	$0.5378 ₿0.0000058	$2.62M ₿28.97	$11.33M ₿127.23	$10.75M ₿120.75
1555	THORSwap THOR	$0.06787 ₿0.00000076	-8.57	$10.71M ₿120.13	$0.07624 ₿0.00000083	$0.06781 ₿0.00000075	$86.65K ₿0.99	$14.32M ₿160.74	$10.71M ₿120.13
1557	The Doge NFT DOG	$0.0007795 ₿0.0000000087	-5.50	$10.67M ₿119.44	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$57.87K ₿0.65	$13.23M ₿148.06	$10.67M ₿119.44
1568	Juventus Fan Token JUV	$0.7292 ₿0.0000081	-3.05	$10.54M ₿117.82	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.05M ₿52.73	$14.56M ₿162.71	$10.54M ₿117.82
1569	IMO IMO	$0.937 ₿0.000010	-5.03	$10.47M ₿116.93	$0.9876 ₿0.000010	$0.9326 ₿0.000010	$48.97K ₿0.55	$16.48M ₿184.07	$10.47M ₿116.93
1572	BitMEX BMEX	$0.1044 ₿0.0000011	5.13	$10.41M ₿116.67	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.82K ₿0.92	$46.98M ₿526.33	$10.41M ₿116.67
1573	JumpToken JMPT	$0.7108 ₿0.0000079	-2.81	$10.4M ₿116.2	$0.733 ₿0.0000079	$0.7075 ₿0.0000078	$15.31K ₿0.17	$21.9M ₿244.72	$10.4M ₿116.2
1580	inSure DeFi SURE	$0.0003873 ₿0.0000000043	36.62	$10.26M ₿114.55	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.18K ₿0.01	$34.09M ₿380.64	$10.26M ₿114.55
1581	Swarm BZZ	$0.1621 ₿0.0000017	-11.81	$10.24M ₿113.38	$0.1845 ₿0.0000020	$0.1536 ₿0.0000017	$243.35K ₿2.71	$10.24M ₿113.38	$10.24M ₿113.38
1586	IDEX IDEX	$0.01032 ₿0.00000011	6.69	$10.21M ₿112.23	$0.01181 ₿0.00000013	$0.009432 ₿0.00000010	$10.07M ₿107.73	$10.26M ₿112.77	$10.21M ₿112.23
1587	Bitcoin Gold BTG	$0.5825 ₿0.0000065	-4.73	$10.2M ₿113.92	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$908.4 ₿0.01	$10.2M ₿113.92	$10.2M ₿113.92
1589	Rupiah Token IDRT	$0.00005858 ₿0.00000000065	-0.41	$10.19M ₿113.84	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$7.73 ₿0	$10.19M ₿113.84	$10.19M ₿113.84
1591	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1594	Oraichain Token ORAI	$0.5204 ₿0.0000058	-8.88	$10.17M ₿113.51	$0.5739 ₿0.0000061	$0.5178 ₿0.0000057	$349.18K ₿3.89	$10.29M ₿114.92	$10.17M ₿113.51
1607	Peercoin PPC	$0.3336 ₿0.0000037	-2.05	$10.01M ₿111.85	$0.3454 ₿0.0000038	$0.3336 ₿0.0000036	$53.19K ₿0.59	$10.01M ₿111.85	$10.01M ₿111.85
1612	Quickswap QUICK	$12.66 ₿0.00014	-4.84	$9.98M ₿111.52	$13.32 ₿0.00014	$12.65 ₿0.00014	$7.19K ₿0.08	$12.66M ₿141.51	$9.98M ₿111.52
1616	Helium Mobile MOBILE	$0.000159 ₿0.0000000017	-8.57	$9.95M ₿110.81	$0.0001746 ₿0.0000000018	$0.0001575 ₿0.0000000017	$336.92K ₿3.77	$36.58M ₿407.51	$9.95M ₿110.81
1618	Automata ATA	$0.01683 ₿0.00000018	-6.24	$9.9M ₿110.94	$0.01858 ₿0.00000020	$0.0168 ₿0.00000018	$2.91M ₿26.92	$16.84M ₿188.74	$9.9M ₿110.94
1621	dHedge DAO DHT	$0.1815 ₿0.0000020	-6.34	$9.87M ₿110.43	$0.1938 ₿0.0000020	$0.1815 ₿0.0000019	$4.08K ₿0.05	$18.15M ₿203.09	$9.87M ₿110.43
1622	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.14	$9.86M ₿110.16	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.5M ₿115.84	$25.9M ₿289.24	$9.86M ₿110.16
1623	NKN NKN	$0.01236 ₿0.00000013	-6.64	$9.84M ₿110.18	$0.01325 ₿0.00000014	$0.01234 ₿0.00000013	$897.21K ₿9.58	$9.85M ₿110.19	$9.84M ₿110.18
1629	RSS3 RSS3	$0.01097 ₿0.00000012	-1.90	$9.75M ₿108.86	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.83M ₿19.21	$11.28M ₿126.01	$9.75M ₿108.86
1641	Gearbox GEAR	$0.0009554 ₿0.000000010	-23.75	$9.54M ₿107.5	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$545.92K ₿6.1	$9.54M ₿107.5	$9.54M ₿107.5
1643	Nimiq NIM	$0.0006878 ₿0.0000000077	-0.95	$9.51M ₿106.15	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.43K ₿1.06	$9.68M ₿108	$9.51M ₿106.15
1645	Quickswap QUICK	$0.01208 ₿0.00000013	-4.28	$9.53M ₿106.52	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$504.78K ₿5.65	$11.37M ₿127.18	$9.53M ₿106.52
1647	Diamond DMD	$2.44 ₿0.000027	-3.53	$9.49M ₿106.17	$2.53 ₿0.000027	$2.42 ₿0.000026	$44.14K ₿0.49	$10.69M ₿119.59	$9.49M ₿106.17
1651	O Intelligence Coin OI	$9.44M ₿106.	-16.77	$9.44M ₿106.34	$11.37M ₿122.	$9.23M ₿102.	$3.94K ₿0.04	$9.44M ₿106.34	$9.44M ₿106.34
1660	Dego Finance DEGO	$0.4411 ₿0.0000049	-5.65	$9.26M ₿103.87	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.44M ₿19.29	$9.26M ₿103.87	$9.26M ₿103.87
1662	MCDex MCB	$2.43 ₿0.000027	-1.25	$9.25M ₿103.43	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.44 ₿0.01	$11.69M ₿130.62	$9.25M ₿103.43
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1671	district0x DNT	$0.01214 ₿0.00000013	-3.73	$9.13M ₿102.57	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$33.39K ₿0.37	$12.15M ₿136.54	$9.13M ₿102.57
1674	Minutes Network Token MNTX	$0.1078 ₿0.0000012	-1.81	$9.15M ₿102.77	$0.112 ₿0.0000012	$0.1062 ₿0.0000011	$65.64K ₿0.74	$9.15M ₿102.77	$9.15M ₿102.77
1677	Radio Caca RACA	$0.00002258 ₿0.00000000024	-2.61	$9.1M ₿102.33	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$2.28M ₿9.84	$9.19M ₿103.32	$9.1M ₿102.33
1680	Wojak WOJAK	$0.0001307 ₿0.0000000014	-8.60	$9.09M ₿101.51	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$613.89K ₿6.86	$9.09M ₿101.51	$9.09M ₿101.51
1681	Aavegotchi GHST	$0.1779 ₿0.0000019	-2.46	$9.09M ₿100.96	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.51M ₿61.06	$9.37M ₿104.1	$9.09M ₿100.96
1683	APX APX	$0.2414 ₿0.0000026	-0.67	$9.05M ₿101.06	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.41K ₿0.02	$959.91M ₿10.72K	$9.05M ₿101.06
1693	FIO Protocol FIO	$0.01078 ₿0.00000012	-1.35	$9M ₿100.36	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.1M ₿23.15	$10.79M ₿120.3	$9M ₿100.36
1704	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.96	$8.89M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.88M ₿20.63	$8.89M ₿100.04	$8.89M ₿100.04
1719	SpaceChain (ERC-20) SPC	$0.02158 ₿0.00000024	-3.79	$8.78M ₿98.07	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$11.26K ₿0.13	$13.05M ₿145.72	$8.78M ₿98.07
1721	Origin Dollar OUSD	$0.9989 ₿0.000011	0.02	$8.78M ₿98.09	$1 ₿0.000011	$0.9933 ₿0.000010	$113.25K ₿1.24	$8.78M ₿98.09	$8.78M ₿98.09
1722	Telos TLOS	$0.02085 ₿0.00000023	-0.07	$8.76M ₿98.04	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.81M ₿20.07	$8.76M ₿98.04	$8.76M ₿98.04
1730	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.73	$8.66M ₿96.83	$1.21 ₿0.000013	$1.18 ₿0.000012	$239.29K ₿2.62	$11.9M ₿133.1	$8.66M ₿96.83
1731	Bitrue Coin BTR	$0.02399 ₿0.00000026	0.20	$8.67M ₿96.68	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$635.42K ₿7.06	$19.23M ₿214.52	$8.67M ₿96.68
1732	Handy HANDY	$0.001659 ₿0.000000018	2.97	$8.66M ₿96.81	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.32K ₿1.45	$16.59M ₿185.6	$8.66M ₿96.81
1752	MinoTari (Tari) XTM	$0.002455 ₿0.000000027	-9.00	$8.4M ₿95.31	$0.002698 ₿0.000000029	$0.002388 ₿0.000000026	$186.05K ₿2.08	$8.4M ₿95.31	$8.4M ₿95.31
1754	Gleec Coin GLEEC	$0.03995 ₿0.00000034	21.25	$8.39M ₿72.57	$0.03995 ₿0.00000036	$0.02697 ₿0.00000029	$369.32 ₿0	$8.39M ₿72.57	$8.39M ₿72.57
1758	ThetaDrop TDROP	$0.0007496 ₿0.0000000083	-1.95	$8.28M ₿92.83	$0.0007652 ₿0.0000000084	$0.0007485 ₿0.0000000081	$51.79K ₿0.58	$8.28M ₿92.83	$8.28M ₿92.83
1766	Pangolin PNG	$0.0364 ₿0.00000040	-2.48	$8.17M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$628.87K ₿6.32	$19.59M ₿218.69	$8.17M ₿91.21
1767	Games for a Living GFAL	$0.00155 ₿0.000000017	-6.86	$8.15M ₿91.4	$0.001683 ₿0.000000018	$0.001555 ₿0.000000017	$75.24K ₿0.8	$15.51M ₿173.98	$8.15M ₿91.4
1769	نيم XEM	$0.0009008 ₿0.000000011	16.50	$8.11M ₿103.51	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000081	$3.51M ₿36.48	$8.11M ₿103.51	$8.11M ₿103.51
1774	CHEQD Network CHEQ	$0.008291 ₿0.000000092	-9.62	$8.07M ₿90.27	$0.009178 ₿0.00000010	$0.008285 ₿0.000000091	$281.32K ₿3.05	$10.45M ₿116.92	$8.07M ₿90.27
1775	Tokemak TOKE	$0.09625 ₿0.0000010	-10.28	$8.04M ₿90.25	$0.1116 ₿0.0000012	$0.09617 ₿0.0000010	$25.35K ₿0.28	$9.62M ₿107.96	$8.04M ₿90.25
1779	Aventus AVT	$0.8102 ₿0.0000090	-1.76	$8.05M ₿89.76	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.61K ₿0.34	$8.63M ₿96.23	$8.05M ₿89.76
1781	Session Token SESH	$0.09378 ₿0.0000010	-5.96	$8.01M ₿89.24	$0.09984 ₿0.0000010	$0.09364 ₿0.0000010	$25.55K ₿0.28	$22.53M ₿251.06	$8.01M ₿89.24
1782	Polkastarter POLS	$0.08051 ₿0.00000090	-4.28	$7.99M ₿89.36	$0.08446 ₿0.00000091	$0.08045 ₿0.00000088	$148.92K ₿1.74	$8.05M ₿90.07	$7.99M ₿89.36
1785	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.19	$7.96M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.09K ₿1.06	$17.95M ₿201.76	$7.96M ₿89.49
1789	Portugal National Team Fan Token POR	$0.823 ₿0.0000092	-5.46	$7.93M ₿88.94	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$311.86K ₿4.82	$16.44M ₿184.46	$7.93M ₿88.94
1791	Measurable Data Token MDT	$0.01304 ₿0.00000014	2.07	$7.92M ₿89.65	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.43M ₿30.71	$13.06M ₿147.86	$7.92M ₿89.65
1795	HashAI HASHAI	$0.00008823 ₿0.00000000098	-9.12	$7.89M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.94K ₿2.67	$8.38M ₿93.75	$7.89M ₿88.28
1799	Star Atlas DAO POLIS	$0.024 ₿0.00000026	-1.22	$7.88M ₿87.83	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.63K ₿0.98	$8.65M ₿96.59	$7.88M ₿87.83
1800	DerivaDAO DDX	$0.148 ₿0.0000016	26.35	$7.88M ₿87.63	$0.1482 ₿0.0000016	$0.1164 ₿0.0000012	$5.98K ₿0.07	$7.88M ₿87.64	$7.88M ₿87.63
1808	Nash Exchange NEX	$0.174 ₿0.0000019	-3.42	$7.77M ₿86.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.13	$7.77M ₿86.7
1810	Acala ACA	$0.006671 ₿0.000000074	-4.34	$7.74M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.57M ₿39.31	$10.61M ₿118.97	$7.74M ₿86.75
1811	GamerCoin GHX	$0.01101 ₿0.00000012	-6.14	$7.74M ₿86.39	$0.01179 ₿0.00000012	$0.01081 ₿0.00000012	$310.05K ₿3.43	$8.9M ₿99.32	$7.74M ₿86.39
1818	Manchester City Fan Token CITY	$0.6145 ₿0.0000069	-4.17	$7.68M ₿86.5	$0.6414 ₿0.0000069	$0.6155 ₿0.0000068	$1.21M ₿11.96	$12.14M ₿136.69	$7.68M ₿86.5
1820	Nakamoto Games NAKA	$0.1176 ₿0.0000013	-2.70	$7.66M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.36M ₿26.2	$21.22M ₿243.48	$7.66M ₿87.9
1824	KRYLL KRL	$0.1885 ₿0.0000021	-0.38	$7.59M ₿84.64	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$94.16K ₿1.03	$9.32M ₿103.93	$7.59M ₿84.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}