صفحة النتائج 13 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2030)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Wasder WAS	$0.01006 ₿0.00000026	1.08	$6.01M ₿156.18	$0.01025 ₿0.00000027	$0.009448 ₿0.00000025	$196.33K ₿15.35	$10.06M ₿261.58	$6.01M ₿156.18
1713	PKT PKT	$0.001369 ₿0.000000050	-6.88	$5.95M ₿218.24	$0.001623 ₿0.000000056	$0.001314 ₿0.000000048	$49.77K ₿1.35	$8.22M ₿304.35	$5.95M ₿218.24
1715	Gameswap GSWAP	$0.6781 ₿0.000013	-1.07	$5.94M ₿114.3	$0.6907 ₿0.000013	$0.6764 ₿0.000012	$1.35K ₿1.7	$13.56M ₿260.94	$5.94M ₿114.3
1716	ION ION	$277.99 ₿0.0054	-4.26	$5.92M ₿116.95	$290.51 ₿0.0057	$275.17 ₿0.0054	$2.22K ₿0.07	$5.92M ₿116.95	$5.92M ₿116.95
1719	Banana BANANA	$0.9271 ₿0.000029	-4.92	$5.87M ₿182.59	$0.9988 ₿0.000031	$0.9197 ₿0.000029	$17.3K ₿1.32	$9.8M ₿307.85	$5.87M ₿182.59
1722	Vai VAI	$1 ₿0.000014	-0.02	$5.86M ₿98.41	$1.01 ₿0.000014	$0.9949 ₿0.000014	$243.41K ₿1.12	$5.86M ₿98.41	$5.86M ₿98.41
1723	Pocketcoin PKOIN	$0.5118 ₿0.0000074	-0.05	$5.85M ₿85.2	$0.5198 ₿0.0000077	$0.5064 ₿0.0000065	$117.48K ₿1.7	$6.29M ₿91.66	$5.85M ₿85.2
1724	Splinterlands SPS	$0.0119 ₿0.00000025	-1.94	$5.84M ₿124.46	$0.01228 ₿0.00000025	$0.01189 ₿0.00000024	$59.48K ₿1.07	$15.84M ₿332.22	$5.84M ₿124.46
1725	Hanu Yokia HANU	$0.0000002063 ₿0.0000000000040	-1.68	$5.83M ₿115.62	$0.0000002121 ₿0.0000000000041	$0.0000002051 ₿0.0000000000040	$415.17 ₿0.01	$122.42M ₿2.43K	$5.83M ₿115.62
1726	GameZone GZONE	$0.01394 ₿0.00000032	0.27	$5.82M ₿135.02	$0.01398 ₿0.00000034	$0.01386 ₿0.00000031	$26.59K ₿0.54	$5.82M ₿135.02	$5.82M ₿135.02
1728	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.23 ₿0.00047	-2.29	$5.8M ₿98.31	$30.01 ₿0.00047	$29.11 ₿0.00046	$4.36K ₿0.04	$5.8M ₿98.31	$5.8M ₿98.31
1729	Market Making Pro MMPRO	$0.0629 ₿0.0000011	-0.25	$5.8M ₿106.18	$0.0632 ₿0.0000011	$0.06273 ₿0.0000010	$218.49K ₿2.38	$6.29M ₿115.31	$5.8M ₿106.18
1732	Obortech OBOT	$0.02924 ₿0.00000080	2.76	$5.78M ₿158.49	$0.03307 ₿0.00000091	$0.02765 ₿0.00000076	$69.87K ₿2.35	$8.78M ₿240.74	$5.78M ₿158.49
1734	Yoshi.exchange YOSHI	$0.03727 ₿0.00000064	-1.96	$5.75M ₿98.84	$0.03879 ₿0.00000066	$0.03696 ₿0.00000060	$4.05K ₿0.01	$5.7M ₿98.02	$5.75M ₿98.84
1737	Calamari Network KMA	$0.001404 ₿0.000000017	30.77	$5.71M ₿72.73	$0.001397 ₿0.000000020	$0.001071 ₿0.000000017	$502.18K ₿3.33	$13.81M ₿177.06	$5.71M ₿72.73
1742	Morpheus Labs MIND	$0.003177 ₿0.000000062	-4.16	$5.58M ₿108.22	$0.003315 ₿0.000000067	$0.003166 ₿0.000000058	$67.34K ₿18.22	$6.68M ₿131.73	$5.58M ₿108.22
1743	Maxity MAX	$0.03813 ₿0.00000055	-7.61	$5.58M ₿80.81	$0.04135 ₿0.00000055	$0.03803 ₿0.00000053	$35.93K ₿1.35	$38.14M ₿551.91	$5.58M ₿80.81
1744	RAE Token RAE	$1.04 ₿0.000016	-1.04	$5.58M ₿93.2	$1.11 ₿0.000018	$0.9953 ₿0.000015	$24.34K ₿0.27	$5.58M ₿93.2	$5.58M ₿93.2
1745	ProximaX XPX	$0.0008595 ₿0.000000016	-1.84	$5.57M ₿106.45	$0.0008809 ₿0.000000017	$0.0008493 ₿0.000000015	$26.64K ₿0.65	$7.74M ₿147.81	$5.57M ₿106.45
1747	Defit DEFIT	$0.1968 ₿0.0000030	-3.03	$5.55M ₿85.4	$0.2037 ₿0.0000031	$0.1966 ₿0.0000030	$3.62K ₿0.09	$9.84M ₿151.39	$5.55M ₿85.4
1748	Refund RFD	$0.00000555 ₿0.00000000010	-2.97	$5.55M ₿106.14	$0.00000572 ₿0.00000000010	$0.00000555 ₿0.00000000010	$1.45M ₿21.39	$5.55M ₿106.14	$5.55M ₿106.14
1749	Polka City POLC	$0.01342 ₿0.00000026	-3.38	$5.52M ₿110.1	$0.01404 ₿0.00000031	$0.01338 ₿0.00000026	$1.28M ₿32.4	$9.13M ₿181.99	$5.52M ₿110.1
1750	Wombat WOMBAT	$0.001724 ₿0.000000038	-3.39	$5.52M ₿123.69	$0.001784 ₿0.000000042	$0.001697 ₿0.000000037	$146.35K ₿3.17	$17.22M ₿385.98	$5.52M ₿123.69
1753	Wicrypt WNT	$0.1329 ₿0.0000034	0.29	$5.48M ₿139.65	$0.134 ₿0.0000039	$0.1307 ₿0.0000034	$183.81K ₿2.59	$26.59M ₿683.96	$5.48M ₿139.65
1754	PLEX PLEX	$0.01482 ₿0.00000027	-0.45	$5.46M ₿98.71	$0.01501 ₿0.00000028	$0.01456 ₿0.00000025	$48.69K ₿0.55	$6.15M ₿112.28	$5.46M ₿98.71
1758	WHALE WHALE	$0.5923 ₿0.000011	-0.37	$5.42M ₿107.31	$0.5973 ₿0.000011	$0.5913 ₿0.000011	$141.4K ₿1.48	$5.93M ₿117.32	$5.42M ₿107.31
1759	Notional Finance NOTE	$0.115 ₿0.0000024	-4.22	$5.41M ₿115.19	$0.1207 ₿0.0000024	$0.1112 ₿0.0000023	$7.01K ₿0.08	$11.46M ₿244.48	$5.41M ₿115.19
1760	Cypherium CPH	$0.01 ₿0.00000025	11.72	$5.41M ₿136.92	$0.01011	$0.00882	$4.66K ₿0.53	$68.29M ₿1.73K	$5.41M ₿136.92
1761	BlueMove MOVE	$0.04084 ₿0.0000010	6.91	$5.4M ₿138.65	$0.04372 ₿0.0000014	$0.03757 ₿0.00000094	$3.17K ₿0.83	$12.25M ₿314.51	$5.4M ₿138.65
1763	Reality Metaverse RMV	$0.01803 ₿0.00000075	-6.34	$5.38M ₿226.42	$0.01934 ₿0.00000086	$0.01792 ₿0.00000074	$278.79K ₿7.3	$18.03M ₿759.21	$5.38M ₿226.42
1764	NIX Bridge Token VOICE	$152.75 ₿0.0016	0	$5.37M ₿59.34	$0	$0	$547.62 ₿0.01	$6.81M ₿75.34	$5.37M ₿59.34
1765	IguVerse IGU IGU	$0.01953 ₿0.00000043	-2.87	$5.37M ₿106.68	$0.02049 ₿0.00000047	$0.0194 ₿0.00000043	$220.95K ₿18.05	$7.77M ₿175.69	$5.37M ₿106.68
1766	AngelBlock THOL	$0.02547 ₿0.00000068	-6.61	$5.36M ₿115.72	$0.02755 ₿0.00000070	$0.02536 ₿0.00000067	$34.42K ₿1.11	$10.2M ₿272.04	$5.36M ₿115.72
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	S.C. Corinthians Fan Token SCCP	$0.2739 ₿0.0000051	-3.07	$5.32M ₿43.81	$0.2897 ₿0.0000055	$0.2734 ₿0.0000046	$32.32K ₿0.6	$5.48M ₿103.53	$5.32M ₿43.81
1769	Offshift XFT	$0.5452 ₿0.000010	-5.84	$5.31M ₿106.3	$0.5823 ₿0.000011	$0.5421 ₿0.000010	$30.53K ₿0.42	$5.64M ₿113.42	$5.31M ₿106.3
1772	dotmoovs MOOV	$0.005268 ₿0.00000012	2.45	$5.28M ₿120.88	$0.005419 ₿0.00000012	$0.005091 ₿0.00000011	$752.8K ₿6.26	$5.28M ₿120.88	$5.28M ₿120.88
1773	Horizon Protocol HZN	$0.0322 ₿0.00000074	-0.50	$5.27M ₿118.52	$0.03261 ₿0.00000075	$0.03216 ₿0.00000072	$32.03K ₿0.93	$7.77M ₿179.29	$5.27M ₿118.52
1774	Mean DAO MEAN	$0.0269 ₿0.00000043	-2.54	$5.26M ₿84.46	$0.02775 ₿0.00000045	$0.02661 ₿0.00000042	$120.25K ₿1.2	$5.66M ₿90.78	$5.26M ₿84.46
1775	WaultSwap WEX	$0.0006995 ₿0.000000015	-0.58	$5.26M ₿115.71	$0.0007055 ₿0.000000015	$0.0006988 ₿0.000000015	$13.8K ₿0.17	$5.59M ₿122.88	$5.26M ₿115.71
1777	Dvision Network DVI	$0.02123 ₿0.00000051	-1.12	$5.24M ₿127.08	$0.02209 ₿0.00000053	$0.02098 ₿0.00000049	$448.47K ₿14.52	$21.25M ₿514.95	$5.24M ₿127.08
1779	Yield Yak YAK	$520.91 ₿0.0090	-2.39	$5.21M ₿90.91	$540.2 ₿0.0092	$514.37 ₿0.0089	$12.26K ₿0.23	$5.21M ₿90.91	$5.21M ₿90.91
1780	Nucleon xCFX XCFX	$0.256 ₿0.0000056	-1.09	$5.2M ₿97.9	$0.2671 ₿0.0000057	$0.255 ₿0.0000053	$4.06K ₿0.27	$5.2M ₿97.9	$5.2M ₿97.9
1781	aiRight AIRI	$0.004607 ₿0.000000087	-0.94	$5.2M ₿99	$0.004688 ₿0.000000088	$0.0046 ₿0.000000085	$240.79K ₿3.17	$8.57M ₿163.83	$5.2M ₿99
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	Anchor Protocol ANC	$0.01477 ₿0.00000028	-3.18	$5.18M ₿99	$0.01527 ₿0.00000030	$0.01148 ₿0.00000027	$52.76K ₿2.18	$14.78M ₿282.54	$5.18M ₿99
1787	NerveNetwork NVT	$0.01278 ₿0.00000025	-1.04	$5.17M ₿103.56	$0.01293 ₿0.00000025	$0.01275 ₿0.00000025	$4.26 ₿0	$26.89M ₿541.57	$5.17M ₿103.56
1788	Electronic Gulden EFL	$0.2462 ₿0.0000024	1.90	$5.17M ₿51.7	$0.2508 ₿0.0000024	$0.2408 ₿0.0000024	$171.51 ₿0	$5.17M ₿51.7	$5.17M ₿51.7
1789	0chain ZCN	$0.1064 ₿0.0000023	-0.69	$5.15M ₿112.72	$0.1097 ₿0.0000023	$0.102 ₿0.0000021	$16.02K ₿0.05	$42.6M ₿931.55	$5.15M ₿112.72
1790	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5483 ₿0.000010	-4.89	$5.15M ₿41.76	$0.5796 ₿0.000010	$0.5457 ₿0.000010	$149.12K ₿7.53	$5.49M ₿108.99	$5.15M ₿41.76
1791	Nash Exchange NEX	$0.1217 ₿0.0000022	-0.98	$5.15M ₿94.14	$0.1267 ₿0.0000023	$0.1217 ₿0.0000020	$771.78 ₿0.12	$6.09M ₿111.24	$5.15M ₿94.14
1792	Onooks OOKS	$0.4574 ₿0.0000068	0.48	$5.15M ₿76.53	$0.4642 ₿0.0000068	$0.4544 ₿0.0000067	$1.8K ₿0.03	$5.5M ₿81.84	$5.15M ₿76.53
1793	Edge EDGE	$0.1146 ₿0.0000022	18.66	$5.13M ₿99.04	$0.1189 ₿0.0000023	$0.09663 ₿0.0000022	$5.33K ₿0.04	$6.85M ₿132.02	$5.13M ₿99.04
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Omax OMAX	$0.0005676 ₿0.000000016	-2.24	$5.11M ₿145.1	$0.0005893 ₿0.000000016	$0.0005671 ₿0.000000014	$536.01K ₿37.79	$5.11M ₿145.1	$5.11M ₿145.1
1798	ZoidPay ZPAY	$0.01296 ₿0.00000021	-3.15	$5.08M ₿86.25	$0.0135 ₿0.00000024	$0.01291 ₿0.00000021	$73.97K ₿6.69	$9.07M ₿154.01	$5.08M ₿86.25
1799	Solidly SOLID	$0.5795 ₿0.0000078	-5.06	$5.07M ₿65.85	$0.6503 ₿0.0000081	$0.5782 ₿0.0000077	$5.2K ₿0.12	$48.94M ₿654.9	$5.07M ₿65.85
1801	BitKan KAN	$0.0009288 ₿0.000000015	-0.54	$5.07M ₿84.72	$0.0009362 ₿0.000000016	$0.0009115 ₿0.000000015	$223.95K ₿4.99	$9.29M ₿155.38	$5.07M ₿84.72
1802	LABEL Foundation LBL	$0.004421 ₿0.000000084	9.92	$5.05M ₿97.17	$0.004427 ₿0.000000087	$0.003799 ₿0.000000083	$2.92M ₿9.44	$13.27M ₿255.4	$5.05M ₿97.17
1803	GoChain GO	$0.004004 ₿0.000000089	-0.24	$5.04M ₿112.62	$0.00406 ₿0.000000089	$0.003347 ₿0.000000076	$25.03K ₿0.82	$0	$5.04M ₿112.62
1805	Media Network MEDIA	$20.02 ₿0.00031	-3.26	$5.01M ₿77.71	$20.93 ₿0.00031	$20 ₿0.00030	$179.38K ₿4.05	$17.42M ₿270.22	$5.01M ₿77.71
1808	Witch Token WITCH	$0.1832 ₿0.0000043	-10.69	$4.96M ₿116.31	$0.2329 ₿0.0000043	$0.1778 ₿0.0000038	$878.39K ₿4.13	$18.36M ₿430.77	$4.96M ₿116.31
1810	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$28.64K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1811	SavePlanetEarth SPE	$0.009158 ₿0.00000013	0	$5.4M ₿80.62	$0	$0	$58.49K ₿0.87	$5.4M ₿80.62	$5.4M ₿80.62
1815	AI Network AIN	$0.01907 ₿0.00000054	-0.17	$4.87M ₿138.93	$0.0196 ₿0.00000058	$0.01891 ₿0.00000053	$54.13K ₿2.28	$13.35M ₿380.61	$4.87M ₿138.93
1819	Mint Club MINT	$0.00000421 ₿0.000000000095	-0.09	$4.85M ₿109.87	$0.00000458 ₿0.00000000010	$0.00000421 ₿0.000000000093	$15.23K ₿2.13	$4.85M ₿109.87	$4.85M ₿109.87
1820	Galaxia GXA	$0.001675 ₿0.000000033	-2.21	$4.84M ₿91.32	$0.001735 ₿0.000000033	$0.001654 ₿0.000000032	$1.02M ₿14.84	$12.77M ₿257.6	$4.84M ₿91.32
1821	DogeGF DOGEGF	$0.000000000182 ₿0.0000000000000026	6.66	$4.83M ₿71.84	$0.000000000184 ₿0.0000000000000029	$0.00000000017 ₿0.0000000000000026	$78.78K ₿0.74	$5.91M ₿87.86	$4.83M ₿71.84
1823	Blink Galaxy GQ	$0.0007737 ₿0.000000018	-2.04	$4.81M ₿117.23	$0.0008044 ₿0.000000020	$0.0007576 ₿0.000000017	$1.55M ₿36.37	$5.04M ₿122.07	$4.81M ₿117.23
1825	Dogami DOGA	$0.009601 ₿0.00000021	-1.15	$4.8M ₿108.26	$0.009756 ₿0.00000022	$0.009587 ₿0.00000020	$20.38K ₿0.51	$9.6M ₿212.92	$4.8M ₿108.26
1826	Revain REV	$0.00005666 ₿0.0000000018	2.62	$4.79M ₿78.22	$0.00006715 ₿0.0000000018	$0.00005499 ₿0.00000000088	$1.42K ₿0.03	$4.82M ₿78.69	$4.79M ₿78.22
1829	Dogebonk DOBO	$0.000000008709 ₿0.00000000000014	-1.12	$4.77M ₿80.11	$0.000000008888 ₿0.00000000000014	$0.000000008688 ₿0.00000000000014	$2.94K ₿0.12	$8.71M ₿146.4	$4.77M ₿80.11
1832	SmartMesh SMT	$0.002841 ₿0.000000088	-6.13	$4.73M ₿147.46	$0.003035 ₿0.000000090	$0.002816 ₿0.000000084	$32.58K ₿1.73	$8.92M ₿278.23	$4.73M ₿147.46
1834	Rai Reflex Index RAI	$2.81 ₿0.000041	0.53	$4.71M ₿72.57	$2.82 ₿0.000041	$2.78 ₿0.000039	$42.47K ₿1	$4.71M ₿72.57	$4.71M ₿72.57
1836	ICE Token ICE	$0.7117 ₿0.000012	-3.86	$4.69M ₿84.16	$0.7603 ₿0.000013	$0.7041 ₿0.000012	$324.6 ₿0.02	$17.18M ₿308.84	$4.69M ₿84.16
1838	Gold Fever Native Gold NGL	$0.114 ₿0.0000024	-5.15	$4.67M ₿103.12	$0.1202 ₿0.0000025	$0.1134 ₿0.0000024	$202.71K ₿1.65	$19.38M ₿427.62	$4.67M ₿103.12
1840	Haven XHV	$0.1079 ₿0.0000011	4.68	$4.66M ₿46.01	$0.1171 ₿0.0000014	$0.1029 ₿0.0000011	$7.18K ₿0.47	$4.66M ₿46.01	$4.66M ₿46.01
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1851	Prizm PZM	$0.00119 ₿0.000000010	-0.18	$4.58M ₿41.53	$0.001238 ₿0.000000011	$0.001156 ₿0.000000010	$860.49 ₿0.01	$7.14M ₿65.52	$4.58M ₿41.53
1855	Raptoreum RTM	$0.0011 ₿0.000000019	-2.04	$4.55M ₿79.94	$0.001136 ₿0.000000020	$0.001093 ₿0.000000019	$15.24K ₿0.3	$23.13M ₿419.79	$4.55M ₿79.94
1856	MContent MCONTENT	$0.00000000123 ₿0.000000000000027	2.05	$4.54M ₿101.02	$0.000000001252 ₿0.000000000000028	$0.000000001172 ₿0.000000000000025	$42.36K ₿9.68	$7.42M ₿165.2	$4.54M ₿101.02
1857	Meta Apes PEEL PEEL	$0.02573 ₿0.00000027	-0.60	$4.53M ₿47.9	$0.02624 ₿0.00000033	$0.02575 ₿0.00000026	$212.6 ₿0	$1.8M ₿19.07	$4.53M ₿47.9
1860	Giddy GIDDY	$0.004522 ₿0.000000083	-0.01*	$4.52M ₿83.16	$0.004563 ₿0.000000083	$0.004512 ₿0.000000081	$2.48K ₿0.19	$4.52M ₿83.16	$4.52M ₿83.16
1861	Rari Governance Token RGT	$0.4019 ₿0.0000066	-1.13	$4.52M ₿74.59	$0.4097 ₿0.0000070	$0.4004 ₿0.0000066	$144.63 ₿0	$5.02M ₿82.74	$4.52M ₿74.59
1864	Polkadex PDEX	$0.5972 ₿0.000011	-6.01	$4.5M ₿84.81	$0.6467 ₿0.000011	$0.5965 ₿0.000010	$153.54K ₿2.84	$4.5M ₿84.81	$4.5M ₿84.81
1865	AAG AAG	$0.009691 ₿0.00000013	-6.61	$4.46M ₿59.84	$0.01042 ₿0.00000013	$0.008863 ₿0.00000013	$886.68 ₿1.33	$9.7M ₿134.63	$4.46M ₿59.84
1867	Boosted LUSD BLUSD	$1.21 ₿0.000016	-0.24	$4.45M ₿68.64	$1.22	$1.21	$2.41K ₿0	$4.45M ₿68.64	$4.45M ₿68.64
1868	DeFinity DEFX	$0.02894 ₿0.00000060	-2.11	$4.43M ₿93.24	$0.02975 ₿0.00000061	$0.02881 ₿0.00000058	$1.47K ₿0.11	$4.97M ₿104.47	$4.43M ₿93.24
1869	Mobius MOBI	$0.008613 ₿0.00000016	-0.92	$4.43M ₿84.76	$0.008715 ₿0.00000016	$0.008589 ₿0.00000015	$31.44K ₿0.42	$7.65M ₿146.43	$4.43M ₿84.76
1870	Neighbourhoods NHT	$0.0004797 ₿0.0000000071	-0.36	$4.42M ₿65.78	$0.0004819 ₿0.0000000071	$0.0004791 ₿0.0000000063	$44.32K ₿0.37	$4.8M ₿71.34	$4.42M ₿65.78
1872	Polkaswap PSWAP	$0.0013 ₿0.000000031	17.04	$4.41M ₿114.78	$0.00158 ₿0.000000032	$0.001111 ₿0.000000023	$17.08K ₿0.2	$12.3M ₿319.8	$4.41M ₿114.78
1873	Chain Games CHAIN	$0.01316 ₿0.00000025	4.82	$4.41M ₿86.22	$0.01358 ₿0.00000025	$0.01217 ₿0.00000023	$58.76K ₿0.92	$6.49M ₿127.28	$4.41M ₿86.22
1874	GulfCoin GULF	$0.02914 ₿0.00000045	-0.23	$4.4M ₿68.31	$0.02925 ₿0.00000046	$0.02909 ₿0.00000044	$214.89K ₿3.54	$145.78M ₿2.26K	$4.4M ₿68.31
1875	IMPT IMPT	$0.003677 ₿0.000000060	-1.39	$4.37M ₿72.04	$0.003759 ₿0.000000061	$0.003654 ₿0.000000060	$10.03M ₿1.99	$7.72M ₿130.64	$4.37M ₿72.04
1876	CropBytes CBX	$0.01524 ₿0.00000026	2.02	$4.37M ₿76.79	$0.01537 ₿0.00000027	$0.01492 ₿0.00000026	$3.88K ₿0.15	$7.63M ₿134.1	$4.37M ₿76.79
1877	Mysterium MYST	$0.1344 ₿0.0000028	-22.50	$4.36M ₿92.42	$0.174 ₿0.0000029	$0.1266 ₿0.0000026	$180.37K ₿1.63	$4.36M ₿92.42	$4.36M ₿92.42
1878	MMFinance (Cronos) MMF	$0.005131 ₿0.000000090	-1.83	$4.36M ₿77.34	$0.005243 ₿0.000000094	$0.005107 ₿0.000000089	$61.4K ₿1.47	$2.52M ₿44.75	$4.36M ₿77.34
1880	GroveCoin GRV	$0.05813 ₿0.00000094	-4.35	$4.34M ₿70.32	$0.06151 ₿0.00000097	$0.05829 ₿0.00000092	$915.6K ₿24.08	$4.62M ₿74.8	$4.34M ₿70.32
1881	Sin City SIN	$0.006631 ₿0.00000012	-2.89	$4.33M ₿81.6	$0.006863 ₿0.00000013	$0.006618 ₿0.00000012	$869.91K ₿17.4	$6.62M ₿127.51	$4.33M ₿81.6
1883	Napoli Fan Token NAP	$1.99 ₿0.000044	-1.58	$4.32M ₿95.25	$2.16 ₿0.000048	$1.98 ₿0.000040	$1.65M ₿98.82	$19.87M ₿445.15	$4.32M ₿95.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}