صفحة النتائج 13 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN

DePIN (2161)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3426	UBXS UBXS	$0.02271 ₿0.0000058	-4.44	$1.23M ₿314.59	$0.02471 ₿0.0000062	$0.0226 ₿0.0000054	$128.21K ₿11.98	$2.23M ₿570.54	$1.23M ₿314.59
3430	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	0.03	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3436	Loom Network LOOMOLD	$0.001462 ₿0.0000015	-2.82	$1.22M ₿1.24K	$0.001568 ₿0.0000015	$0.001407 ₿0.0000014	$82.42K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3448	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	0.01	$1.21M ₿19.97	$0.00002201	$0.00002197	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3451	Striker League MBS	$0.001935 ₿0.00000030	4.09	$1.21M ₿132.95	$0.001974 ₿0.00000033	$0.001832 ₿0.00000030	$81.13K ₿1.63	$1.93M ₿304.73	$1.21M ₿132.95
3452	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$3.44K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3453	Ferro FER	$0.0008112 ₿0.00000013	-11.11	$1.21M ₿155.39	$0.0009147 ₿0.00000013	$0.0007934 ₿0.00000013	$45.14K ₿0.17	$4.13M ₿633.07	$1.21M ₿155.39
3456	PlayZap PZP	$0.01457 ₿0.0000043	5.70	$1.21M ₿172.93	$0.01496 ₿0.0000045	$0.01366 ₿0.0000042	$294.65K ₿13.46	$2.18M ₿657.1	$1.21M ₿172.93
3462	Switcheo SWTH	$0.000697 ₿0.00000012	-3.94	$1.2M ₿214.71	$0.0007309 ₿0.00000012	$0.0006681 ₿0.00000012	$3.34K ₿1.1	$1.51M ₿269.53	$1.2M ₿214.71
3466	Alchemist MIST	$0.4776 ₿0.000016	-1.91	$1.19M ₿36.57	$0.4885 ₿0.000016	$0.4755 ₿0.000016	$1.78K ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3483	NMKR $NMKR	$0.0006225 ₿0.000000043	-1.97	$1.18M ₿82.14	$0.0006515 ₿0.000000043	$0.0006207 ₿0.000000041	$1.52K ₿4.54	$6.23M	$1.18M ₿82.14
3486	HAVAH HVH	$0.001202 ₿0.00000037	-0.66	$1.17M ₿367.78	$0.001219 ₿0.00000039	$0.001184 ₿0.00000036	$126.62K ₿0.97	$12.04M ₿1.93K	$1.17M ₿367.78
3487	DEPIN DEPIN	$0.001216	-33.32	$1.17M	$0.001838	$0.001168	$204.75	$1.25M	$1.17M
3498	ROVR Network ROVR	$0.01052	-0.40	$1.16M	$0.01069	$0.01048	$5.1K	$105.26M	$1.16M
3500	nuco.cloud NCDT	$0.03338 ₿0.000016	-6.30	$1.16M ₿564.46	$0.03579 ₿0.000018	$0.03337 ₿0.000016	$172.71K ₿6.96	$1.67M ₿842.14	$1.16M ₿564.46
3503	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,506.25 ₿0.050	$5,417.37 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3505	REVV REVV	$0.001034 ₿0.00000021	1.46	$1.15M ₿175.16	$0.001052 ₿0.00000022	$0.001001 ₿0.00000021	$66.53K ₿7.82	$3.1M ₿642.53	$1.15M ₿175.16
3509	Kava Lend HARD	$0.008577 ₿0.0000035	-1.75	$1.16M ₿473.65	$0.009012 ₿0.0000037	$0.008563 ₿0.0000035	$383.25K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3511	Homebrew Robotics Club BREW	$0.001539	-1.73	$1.15M	$0.001588	$0.001518	$358.59	$1.54M	$1.15M
3512	Blendr Network BLENDR	$0.02855 ₿0.000039	-2.24	$1.14M ₿1.6K	$0.03191 ₿0.000044	$0.0283 ₿0.000036	$8.98K ₿45.48	$1.2M ₿1.64K	$1.14M ₿1.6K
3519	SafeCoin SAFE	$0.03671 ₿0.0000015	-18.51	$1.15M ₿49.01	$0.04578 ₿0.0000016	$0.03661 ₿0.0000012	$43.2 ₿0	$1.15M ₿49.01	$1.15M ₿49.01
3520	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	-0.20	$1.14M ₿441.54	$0.00001652 ₿0.0000000064	$0.00001643 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3528	Sperax USD USDS	$0.9994 ₿0.000014	0.09	$1.14M ₿16.73	$1.03 ₿0.000014	$0.9933 ₿0.000014	$38.24K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3541	Troy TROY	$0.000113 ₿0.000000045	-1.24	$1.13M ₿458.24	$0.0001169 ₿0.000000047	$0.0001098 ₿0.000000045	$544.8K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3544	BSCPAD BSCPAD	$0.01411 ₿0.0000023	-1.54	$1.12M ₿191.95	$0.01434 ₿0.0000024	$0.01395 ₿0.0000018	$341.77K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3545	Notional Finance NOTE	$0.02379 ₿0.0000024	-1.24	$1.12M ₿115.19	$0.02418 ₿0.0000024	$0.02359 ₿0.0000023	$213.01 ₿0.08	$2.32M ₿244.48	$1.12M ₿115.19
3548	BiFi BIFI	$0.001907 ₿0.000000081	4.29	$1.12M ₿45.4	$0.001965 ₿0.000000083	$0.001821 ₿0.000000077	$104.72K ₿0.57	$1.9M ₿80.79	$1.12M ₿45.4
3566	Dedium DEDI	$0.02179	9.30	$1.09M	$0.0231	$0.01919	$18.17K	$5.45M	$1.09M
3573	Manifold Finance FOLD	$0.5618 ₿0.00037	-3.17	$1.08M ₿646.56	$0.5804 ₿0.00040	$0.5572 ₿0.00035	$810.82 ₿4.33	$1.12M ₿757.57	$1.08M ₿646.56
3577	Tower TOWER	$0.000371 ₿0.00000016	0.17	$1.08M ₿206.34	$0.000387 ₿0.00000019	$0.0003655 ₿0.00000015	$107.81K ₿14.49	$3.71M ₿1.63K	$1.08M ₿206.34
3586	Probit Token PROB	$0.03829 ₿0.0000015	-0.70	$1.07M ₿43.15	$0.0392 ₿0.0000015	$0.03819 ₿0.0000014	$152.58K ₿0.6	$7.36M ₿296.65	$1.07M ₿43.15
3587	Spookyswap BOO	$0.108 ₿0.000036	3.40	$1.07M ₿367.38	$0.1111 ₿0.000038	$0.103 ₿0.000033	$59.17K ₿9.63	$1.48M ₿505.9	$1.07M ₿367.38
3601	Unifi Protocol DAO UNFI	$0.1336 ₿0.000077	-6.37	$1.05M ₿610.25	$0.1433 ₿0.000081	$0.1282 ₿0.000077	$421.02K ₿226.9	$1.34M ₿773.47	$1.05M ₿610.25
3605	GameZone GZONE	$0.002497 ₿0.00000032	3.81	$1.05M ₿135.02	$0.002604 ₿0.00000034	$0.00236 ₿0.00000031	$76.58K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
3608	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	Verida Token VDA	$0.003599	0.73	$1.05M	$0.003663	$0.00352	$75.67K	$3.6M	$1.05M
3617	holoride RIDE	$0.001188 ₿0.00000019	5.39	$1.05M ₿169.66	$0.001292 ₿0.00000020	$0.001127 ₿0.00000019	$60.58K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3618	Roundtable RTB	$0.001906 ₿0.00000022	-1.76	$1.05M ₿110.58	$0.00194 ₿0.00000022	$0.001906 ₿0.00000021	$854.8 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3621	Chirpley CHRP	$0.001462 ₿0.00000037	-6.26	$1.04M ₿210.05	$0.001575 ₿0.00000041	$0.001414 ₿0.00000037	$43.74K ₿2.42	$1.46M ₿379.43	$1.04M ₿210.05
3623	Big Data Protocol BDP	$0.04315 ₿0.0000037	-2.54	$1.04M ₿89.68	$0.04436 ₿0.0000039	$0.04249 ₿0.0000035	$146.45K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3624	Pleasure Coin NSFW	$0.00001646 ₿0.0000000011	-0.28	$1.04M ₿61.4	$0.00001663 ₿0.0000000012	$0.00001626 ₿0.0000000011	$370.23 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3631	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03278 ₿0.00000030	$0.02921 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3634	Roco Finance ROCO	$0.01099 ₿0.0000050	0.18	$1.03M ₿129.77	$0.01103 ₿0.0000053	$0.01097 ₿0.0000046	$95.09K ₿4.67	$1.09M ₿499.29	$1.03M ₿129.77
3636	ARKEO ARKEO	$0.05089	-1.32	$1.03M	$0.05159	$0.05089	$491.8	$6.16M	$1.03M
3643	apM Coin APM	$0.002817 ₿0.00000011	2.05	$1.02M ₿41.65	$0.002825 ₿0.00000012	$0.002725 ₿0.00000011	$94.29K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3647	BLOCX. BLOCX	$0.007975 ₿0.0000019	-4.28	$1.03M ₿123.31	$0.0085 ₿0.0000019	$0.007879 ₿0.0000018	$372.38K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3649	Tokenomy TEN	$0.008759 ₿0.00000017	-7.77	$1.01M ₿18.85	$0.009496 ₿0.00000018	$0.00845 ₿0.00000011	$12.05K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3655	IRISnet IRIS	$0.0006316 ₿0.00000054	-1.18	$1.02M ₿884.57	$0.0006607 ₿0.00000057	$0.0006248 ₿0.00000054	$94.02K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3656	Merit Circle MC	$0.08469 ₿0.000044	-14.96	$1.01M ₿1.12K	$0.09959 ₿0.000045	$0.08468 ₿0.000042	$606.3 ₿1.25	$1.01M ₿1.12K	$1.01M ₿1.12K
3661	Per Community PER	$0.001677 ₿0.00000021	-1.05	$1.01M ₿65.49	$0.001696 ₿0.00000021	$0.001657 ₿0.00000020	$69.01 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3663	Million MM	$1 ₿0.000027	-11.40	$1M ₿26.97	$1.13 ₿0.000027	$0.9893 ₿0.000025	$65.99 ₿0.35	$1M ₿26.97	$1M ₿26.97
3666	USK USK	$0.6011 ₿0.000014	-0.49	$1M ₿120.39	$0.6102 ₿0.000014	$0.567 ₿0.000014	$2.35K ₿8.24	$1M ₿120.39	$1M ₿120.39
3673	Lossless LSS	$0.01307 ₿0.0000032	-2.26	$994.48K ₿201.89	$0.01346 ₿0.0000033	$0.01273 ₿0.0000031	$142.31K ₿4.02	$1.31M ₿322.63	$994.48K ₿201.89
3677	Wombat Exchange WOM	$0.003887 ₿0.00000060	-2.58	$987.23K ₿89.74	$0.004068 ₿0.00000063	$0.003847 ₿0.00000059	$6.14K ₿0.98	$3.89M ₿604.58	$987.23K ₿89.74
3682	r/FortNiteBR Bricks BRICK	$0.01534 ₿0.0000023	-1.93	$981.95K ₿153.31	$0.01564 ₿0.0000024	$0.01487 ₿0.0000022	$6.09K ₿1.21	$981.95K ₿153.31	$981.95K ₿153.31
3685	Polka City POLC	$0.002376 ₿0.00000026	10.83	$975.27K ₿110.1	$0.002404 ₿0.00000031	$0.002093 ₿0.00000026	$189.62K ₿32.4	$1.61M ₿181.99	$975.27K ₿110.1
3687	Nest Protocol NEST	$0.0001649 ₿0.000000055	-12.70	$978.31K ₿327.48	$0.000189 ₿0.000000057	$0.0001509 ₿0.000000051	$422.33 ₿1.46	$1.65M ₿552.27	$978.31K ₿327.48
3689	LATOKEN LA	$0.0161 ₿0.00000050	0.29	$977.51K ₿30.47	$0.01611 ₿0.00000050	$0.01606 ₿0.00000048	$97.26 ₿0.33	$6.44M ₿201	$977.51K ₿30.47
3690	TAOlie Coin TAOLIE	$0.0009767	-20.36	$977.36K	$0.001226	$0.0009072	$5.75K	$977.36K	$977.36K
3691	Alongside Crypto Market Index AMKT	$272.7 ₿0.0030	-0.93	$974.57K ₿61.42	$276.25 ₿0.0031	$269.89 ₿0.0030	$449.74 ₿1.41	$974.57K ₿61.42	$974.57K ₿61.42
3700	DePay DEPAY	$0.1449 ₿0.0000029	-0.46	$965.14K ₿19.76	$0.307	$0.1438	$51.03 ₿0	$8.27M ₿169.25	$965.14K ₿19.76
3701	BEPRO Network BEPRO	$0.00009377 ₿0.000000020	-2.32	$938.13K ₿204.08	$0.0001015 ₿0.000000021	$0.00008202 ₿0.000000019	$269.32K ₿11.6	$938.13K ₿204.08	$938.13K ₿204.08
3714	AssetMantle MNTL	$0.0004149 ₿0.000000039	3.49	$957.84K ₿54.54	$0.0004258 ₿0.000000042	$0.0004009 ₿0.000000036	$123.53K ₿1.11	$962.17K ₿55.54	$957.84K ₿54.54
3715	Precipitate.ai RAIN	$0.0009556 ₿0.00000016	-2.36	$955.01K ₿168.98	$0.0009826 ₿0.00000017	$0.0009209 ₿0.00000016	$488.54 ₿1.27	$955.01K ₿168.98	$955.01K ₿168.98
3719	Jupiter JUP	$0.0009564 ₿0.000000018	-2.01	$956.38K ₿18.16	$0.0009811 ₿0.000000018	$0.0008348 ₿0.000000016	$32.08K ₿0.81	$956.38K ₿18.16	$956.38K ₿18.16
3721	WeSendit WSI	$0.001232 ₿0.00000024	-0.09	$955.33K ₿62.92	$0.001246 ₿0.00000024	$0.001221 ₿0.00000023	$100.54K ₿1.99	$1.83M ₿359.2	$955.33K ₿62.92
3723	WoofWork.io WOOF	$0.0001202 ₿0.0000000043	-0.87	$950.05K ₿34.39	$0.0001224 ₿0.0000000044	$0.0001196 ₿0.0000000041	$107.44K ₿4.57	$950.05K ₿34.39	$950.05K ₿34.39
3726	LayerAI LAI	$0.0004126 ₿0.00000066	6.57	$946.75K ₿210.86	$0.0004279 ₿0.00000069	$0.0003809 ₿0.00000065	$140.42K ₿131.41	$1.19M ₿1.99K	$946.75K ₿210.86
3727	RabbitX RBX	$0.001573 ₿0.0000013	-5.86	$943.95K ₿498.61	$0.001671 ₿0.0000014	$0.001507 ₿0.0000013	$2.73K ₿2.14	$1.57M ₿1.37K	$943.95K ₿498.61
3731	My DeFi Pet DPET	$0.01874 ₿0.00000091	-0.02	$941.63K ₿45.68	$0.01875 ₿0.00000091	$0.01869 ₿0.00000088	$92.49K ₿1.02	$1.87M ₿90.95	$941.63K ₿45.68
3740	Flute FLUT	$0.0001212 ₿0.0000000021	1.46	$932.25K ₿16.79	$0.0002387 ₿0.0000000022	$0.0002324 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3742	Geojam JAM	$0.000122 ₿0.000000031	-4.61	$945.23K ₿176.89	$0.0001289 ₿0.000000033	$0.0001163 ₿0.000000030	$84.5K ₿2.96	$998.4K ₿253.02	$945.23K ₿176.89
3744	MultiVAC MTV	$0.0002667 ₿0.000000022	-3.51	$922.81K ₿78.87	$0.0002777 ₿0.000000024	$0.0002614 ₿0.000000022	$285.1K ₿2.24	$2.67M ₿227.97	$922.81K ₿78.87
3745	Omni OMNI	$1.5 ₿0.000011	2.33	$929.31K ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3746	Basilisk BSX	$0.00003864 ₿0.0000000022	-2.93	$910.98K ₿52.46	$0.00004141 ₿0.0000000023	$0.00003852 ₿0.0000000022	$1.36K ₿0.3	$1.89M ₿109.05	$910.98K ₿52.46
3751	Valencia CF Fan Token VCF	$0.1399 ₿0.000015	-3.56	$923.75K ₿43.37	$0.1458 ₿0.000015	$0.1377 ₿0.000014	$83.58K ₿16.59	$1.4M ₿152.2	$923.75K ₿43.37
3752	dotmoovs MOOV	$0.0009216 ₿0.00000012	-0.53	$921.69K ₿120.88	$0.0009285 ₿0.00000012	$0.0009047 ₿0.00000011	$150.87K ₿6.26	$921.69K ₿120.88	$921.69K ₿120.88
3754	UCX UCX	$0.02059 ₿0.00000076	-0.10	$922.26K ₿34	$0.02063 ₿0.00000084	$0.02036 ₿0.00000074	$64.79K ₿1.11	$20.6M ₿761.19	$922.26K ₿34
3761	NAGA NGC	$0.01175 ₿0.00000062	6.73	$915.45K ₿49.11	$0.01216 ₿0.00000064	$0.011 ₿0.00000060	$13.09K ₿1.94	$915.45K ₿49.11	$915.45K ₿49.11
3762	MicrovisionChain SPACE	$0.1461 ₿0.00027	-1.68	$916.41K ₿737.72	$0.1546 ₿0.00028	$0.1459 ₿0.00027	$50.7K ₿36.71	$3.07M ₿5.83K	$916.41K ₿737.72
3770	ADAPad ADAPAD	$0.002438 ₿0.00000012	0.36	$910.16K ₿47.36	$0.002444 ₿0.00000013	$0.002419 ₿0.00000012	$80.46K ₿0.28	$910.16K ₿47.36	$910.16K ₿47.36
3774	TRONPAD TRONPAD	$0.001188 ₿0.000000031	-0.02	$909.11K ₿24.45	$0.001194 ₿0.000000032	$0.001185 ₿0.000000031	$2.36 ₿0	$909.11K ₿24.45	$909.11K ₿24.45
3778	AS Monaco Fan Token ASM	$0.1974 ₿0.000021	-2.34	$907.05K ₿30.96	$0.203 ₿0.000023	$0.191 ₿0.000019	$7.84K ₿29.76	$1.97M ₿212.62	$907.05K ₿30.96
3781	Lybra LBR	$0.02777 ₿0.0000052	-3.28	$905.24K ₿202.9	$0.02884 ₿0.0000055	$0.02671 ₿0.0000051	$469.08K ₿27.95	$2.57M ₿304.75	$905.24K ₿202.9
3786	V.SYSTEMS VSYS	$0.0002614 ₿0.000000018	-3.69	$900.99K ₿57.24	$0.0002718 ₿0.000000021	$0.0002614 ₿0.000000017	$152.01K ₿26.59	$1.83M ₿123.1	$900.99K ₿57.24
3788	Genius GENI	$0.000002939 ₿0.000000000074	-16.13	$897.75K ₿20.61	$0.00000374 ₿0.000000000078	$0.00000242 ₿0.000000000066	$3.46K ₿0.03	$1.94M	$897.75K ₿20.61
3797	DUST Protocol DUST	$0.02674 ₿0.0000042	-3.48	$890.63K ₿141.44	$0.1018 ₿0.0000043	$0.02572 ₿0.0000040	$839.73 ₿1.11	$890.63K ₿141.44	$890.63K ₿141.44
3799	AICHAIN AIT	$0.001421 ₿0.000000049	-3.07	$889.78K ₿30.9	$0.001467 ₿0.000000049	$0.001414 ₿0.000000048	$1.14 ₿0.07	$2.98M ₿103.62	$889.78K ₿30.9
3800	PolkaFoundry PKF	$0.006247 ₿0.0000014	-2.65	$889.65K ₿202.03	$0.006417 ₿0.0000014	$0.006217 ₿0.0000014	$596.55 ₿2.4	$1.25M ₿283.73	$889.65K ₿202.03
3801	Gym Network GYMNET	$0.00713 ₿0.00000028	9.70	$889.96K ₿35.32	$0.007142 ₿0.00000028	$0.006496 ₿0.00000027	$23.78K ₿4.43	$3.75M ₿149.08	$889.96K ₿35.32
3809	MCH Coin MCHC	$0.02402 ₿0.0000012	-2.06	$880.4K ₿42.68	$0.02505 ₿0.0000013	$0.02393 ₿0.0000012	$2.1K ₿2.67	$905.17K ₿43.97	$880.4K ₿42.68
3811	Obortech OBOT	$0.004459 ₿0.00000080	-1.13	$879.7K ₿158.49	$0.004544 ₿0.00000091	$0.004387 ₿0.00000076	$2.4K ₿2.35	$1.34M ₿240.74	$879.7K ₿158.49
3814	Vidya VIDYA	$0.02145 ₿0.0000010	-0.97	$879.33K ₿43.26	$0.02183 ₿0.0000010	$0.01876 ₿0.0000010	$30.04K ₿4.91	$1.07M ₿52.3	$879.33K ₿43.26
3820	Bficoin BFIC	$0.4497 ₿0.00017	-2.66	$849.95K ₿335.42	$0.4721 ₿0.00018	$0.4376 ₿0.00016	$47.4K ₿89.87	$9.45M ₿3.73K	$849.95K ₿335.42
3828	Scallop SCLP	$0.01567 ₿0.0000080	-4.14	$872.6K ₿531.6	$0.01639 ₿0.0000081	$0.01564 ₿0.0000078	$16.86 ₿12.88	$1.57M ₿804.2	$872.6K ₿531.6
3834	XSwap Protocol XSP	$0.000362 ₿0.000000013	-5.51	$865.5K ₿32.54	$0.0003831 ₿0.000000014	$0.0003526 ₿0.000000013	$37.65K ₿0.81	$4.69M ₿176.5	$865.5K ₿32.54
3845	UFC Fan Token UFC	$0.3552 ₿0.000010	-0.81	$860.37K ₿92.32	$0.3581 ₿0.000011	$0.355 ₿0.0000099	$7.1 ₿0.01	$7.11M ₿205.24	$860.37K ₿92.32
3857	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06931 ₿0.00000064	$0.06858 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3864	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.07099 ₿0.00000065	$0.06108 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3865	XMON XMON	$334.33 ₿0.013	-2.22	$842.74K ₿33.12	$347.19 ₿0.013	$322.45 ₿0.012	$4.58K ₿0.37	$3.34M ₿131.22	$842.74K ₿33.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}