Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
إجمالي القيمة السوقية
$133.38B
إجمالي حجم التداول
BTC 60.45%     ETH 7.37%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2135)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2614 ScPrime  SCP $0.03228
₿0.0000025
-16.86 $1.8M
₿137.29
$0.03912
₿0.0000025
$0.02862
₿0.0000023
$14.66K
₿0.01
$1.8M
₿137.84
$1.8M
₿137.29
التنبؤ بسعر ScPrime(scp)
2620 Biconomy Exchange Token  BIT $0.000006229
₿0.000000000079
-2.22 $1.79M
₿23.86
$0.000006399
₿0.000000000079
$0.000006209
₿0.000000000076
$3.21M
₿10.93
$3.8M
₿50.99
$1.79M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.009816
₿0.00000012
$0.003241
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2626 Feisty Doge NFT  NFD $0.0000317
₿0.0000000046
-12.11 $1.78M
₿262.3
$0.0000361
₿0.0000000053
$0.00003079
₿0.0000000046
$272.14
₿7.34
$3.17M
₿468.1
$1.78M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2627 Spice  SFI $22.08
₿0.00048
-14.12 $1.77M
₿38.45
$30.97
₿0.00055
$21.78
₿0.00047
$64.51K
₿1.02
$2.04M
₿44.25
$1.77M
₿38.45
التنبؤ بسعر Spice(sfi)
2629 Darwinia Network Native Token  RING $0.001041
₿0.000000072
-10.86 $1.77M
₿129.65
$0.001172
₿0.000000075
$0.00104
₿0.000000071
$59.43K
₿5.69
$2.19M
₿174.83
$1.77M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2635 Berry  BERRY $0.00018
₿0.0000000074
1.73 $1.76M
₿73.01
$0.0001818
₿0.0000000082
$0.0001743
₿0.0000000072
$778.45K
₿739.64
$1.8M
₿74.57
$1.76M
₿73.01
التنبؤ بسعر Berry(berry)
2655 Saber  SBR $0.0007745
₿0.000000053
-16.10 $1.74M
₿63.3
$0.0009873
₿0.000000055
$0.0007362
₿0.000000052
$128.44K
₿3.19
$2.35M
₿63.3
$1.74M
₿63.3
التنبؤ بسعر Saber(sbr)
2656 Rome  ROME $11.74
₿0.00017
1.10 $1.73M
₿38.6
$12.09
₿0.00017
$11.44
₿0.00016
$0.44
₿0
$1.73M
₿39.87
$1.73M
₿38.6
التنبؤ بسعر Rome(rome)
2658 ONINO  ONI $0.04396
₿0.0000053
-17.39 $1.74M
₿193.87
$0.0534
₿0.0000054
$0.0439
₿0.0000048
$8.98K
₿1.91
$4.4M
₿541.46
$1.74M
₿193.87
التنبؤ بسعر ONINO(oni)
2659 Evmos  EVMOS $0.003352
₿0.0000010
-3.96 $1.72M
₿511.62
$0.00424
₿0.0000010
$0.003358
₿0.0000010
$5.29M
₿15.07
$3.35M
₿1.03K
$1.72M
₿511.62
التنبؤ بسعر Evmos(evmos)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000006172
₿0.000000000000080
$0.000000006172
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2674 Tierion  TNT $0.003996
₿0.000000093
-8.82 $1.71M
₿39.98
$0.004414
₿0.000000094
$0.003996
₿0.000000091
$0.17
₿0
$4M
₿93.3
$1.71M
₿39.98
التنبؤ بسعر Tierion(tnt)
2684 Mobius  MOBI $0.003302
₿0.00000016
-21.31 $1.7M
₿84.76
$0.004679
₿0.00000016
$0.003301
₿0.00000015
$3.1K
₿0.42
$2.93M
₿146.43
$1.7M
₿84.76
التنبؤ بسعر Mobius(mobi)
2689 Global Coin Research  GCR $0.1679
₿0.0000021
-2.27 $1.69M
₿21.91
$0.1722
$0.1687
$1.5K
₿0
$1.69M
₿21.91
$1.69M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2696 Hxro  HXRO $0.002698
₿0.0000013
-10.29 $1.68M
₿867.49
$0.003016
₿0.0000014
$0.002645
₿0.0000013
$621.25
₿0.63
$2.7M
₿1.4K
$1.68M
₿867.49
التنبؤ بسعر Hxro(hxro)
2699 KIRA Network  KEX $0.007447
₿0.0000011
-17.98 $1.67M
₿259.83
$0.009079
₿0.0000012
$0.007515
₿0.0000011
$21.61K
₿5.51
$2.24M
₿347.99
$1.67M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2700 Unibright  UBT $0.01114
₿0.0000014
-3.69 $1.67M
₿222.66
$0.0132
₿0.0000015
$0.01006
₿0.0000013
$17.35K
₿0.8
$1.67M
₿222.66
$1.67M
₿222.66
التنبؤ بسعر Unibright(ubt)
2701 Slam Token  SLAM $0.09586
₿0.0000043
-4.36 $1.67M
₿43.82
$0.1002
$0.0956
$2.33K
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2702 Cheems Inu [NEW]  CINU $0.0002225
₿0.0000000034
-49.14 $1.23M
₿18.79
$0.0005149
₿0.0000000067
$0.0002551
₿0.0000000033
$361.45
₿0.01
$2.15M
₿32.91
$1.23M
₿18.79
التنبؤ بسعر Cheems Inu [NEW](cinu)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.02
₿0.000013
$0.9765
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01686
₿0.00000021
$0.01517
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2709 Ferro  FER $0.001166
₿0.00000013
-10.79 $1.66M
₿155.39
$0.001307
₿0.00000013
$0.001162
₿0.00000013
$6.08K
₿0.17
$5.84M
₿633.07
$1.66M
₿155.39
التنبؤ بسعر Ferro(fer)
2711 Mancium  MANC $0.1655
₿0.000012
-16.03 $1.65M
₿120.77
$0.2125
₿0.000012
$0.1631
₿0.000011
$349.6
₿1.75
$16.54M
₿1.21K
$1.65M
₿120.77
التنبؤ بسعر Mancium(manc)
2716 Origin DeFi Governance  OGV $0.005111
₿0.00000022
-12.72 $1.65M
₿141.53
$0.005856
₿0.00000024
$0.005083
₿0.00000018
$57.3
₿12.45
$2.39M
₿1.01K
$1.65M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2723 Switcheo  SWTH $0.0009511
₿0.00000012
-8.35 $1.64M
₿214.71
$0.001043
₿0.00000012
$0.0009464
₿0.00000012
$3.01K
₿1.1
$2.06M
₿269.53
$1.64M
₿214.71
التنبؤ بسعر Switcheo(swth)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.39
₿0.000018
$1.21
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2727 Colony Avalanche Index  CAI $69.47
₿0.0039
-8.38 $1.63M
₿39.46
$76.23
₿0.0040
$68.63
₿0.0038
$23.42K
₿1.19
$1.63M
₿12.39
$1.63M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2728 Hapi  HAPI $2.23
₿0.00037
-28.08 $1.63M
₿266.25
$3.1
₿0.00039
$2.22
₿0.00036
$125.1K
₿6.87
$1.67M
₿273.17
$1.63M
₿266.25
التنبؤ بسعر Hapi(hapi)
2728 wLITI  WLITI $0.003008
₿0.000000045
0 $987.4K
₿14.97
$0
$0
$57.3
₿0
$987.4K
₿14.97
$987.4K
₿14.97
التنبؤ بسعر wLITI(wliti)
2729 Sommelier  SOMM $0.004869
₿0.0000023
-5.04 $1.64M
₿665.5
$0.005171
₿0.0000024
$0.004859
₿0.0000021
$9.43K
₿1.44
$2.43M
₿1.16K
$1.64M
₿665.5
التنبؤ بسعر Sommelier(somm)
2731 Lego Coin V2  LEGO $0.008524
₿0.00000012
0 $852.45K
₿12.51
$0
$0
$5.06
₿0
$852.45K
₿12.51
$852.45K
₿12.51
التنبؤ بسعر Lego Coin V2(lego)
2733 Xend Finance  RWA $0.01253
₿0.0000033
-13.48 $1.62M
₿395.27
$0.01464
₿0.0000036
$0.01246
₿0.0000033
$79.77K
₿13.89
$2.51M
₿676.28
$1.62M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2738 XDEFI  XDEFI $0.01239
₿0.0000018
-1.69 $1.61M
₿206.33
$0.149
₿0.0000019
$0.1413
₿0.0000018
$5.7
₿4.86
$2.97M
₿448.85
$1.61M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2739 Heurist  HEU $0.01347
-13.43 $1.61M
$0.01558
$0.01337
$65.24K
$13.47M
$1.61M
التنبؤ بسعر Heurist(heu)
2745 BEPRO Network  BEPRO $0.0001598
₿0.000000020
-16.47 $1.6M
₿204.08
$0.0001924
₿0.000000021
$0.0001593
₿0.000000019
$137.59K
₿11.6
$1.6M
₿204.08
$1.6M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2751 Particl  PART $0.1075
₿0.0000053
0.60 $1.6M
₿74.19
$0.1081
₿0.0000053
$0.102
₿0.0000051
$1.48K
₿1.54
$1.6M
$1.6M
₿74.19
التنبؤ بسعر Particl(part)
2759 XELS  XELS $0.08026
₿0.0000054
-0.44 $1.58M
₿105.45
$0.08103
₿0.0000054
$0.07992
₿0.0000052
$154.57K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2764 PlayZap  PZP $0.01892
₿0.0000043
-3.19 $1.57M
₿172.93
$0.01965
₿0.0000045
$0.01895
₿0.0000042
$100.74K
₿13.46
$2.85M
₿657.1
$1.57M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2766 Metaverse Index  MVI $12.01
₿0.00066
-16.29 $1.56M
₿109.33
$16.69
₿0.00069
$11.88
₿0.00065
$9.08K
₿0.32
$1.56M
₿109.33
$1.56M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2770 Chirpley  CHRP $0.00218
₿0.00000037
-2.21 $1.56M
₿210.05
$0.002456
₿0.00000041
$0.002134
₿0.00000037
$323.72K
₿2.42
$2.19M
₿379.43
$1.56M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2771 Unifi Protocol DAO  UNFI $0.1976
₿0.000077
-1.40 $1.56M
₿610.25
$0.22
₿0.000081
$0.1971
₿0.000077
$280.54K
₿226.9
$1.98M
₿773.47
$1.56M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2777 Perion  PERC $0.0414
₿0.0000057
-15.79 $1.55M
₿165.24
$0.04921
₿0.0000066
$0.04135
₿0.0000057
$13.84K
₿5.05
$4.14M
₿578.44
$1.55M
₿165.24
التنبؤ بسعر Perion(perc)
2780 Ridotto  RDT $0.004899
₿0.00000070
-7.64 $1.55M
₿224.83
$0.005316
₿0.00000073
$0.004905
₿0.00000059
$76.68K
₿3.15
$2.46M
₿354.59
$1.55M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0006742
₿0.0000000087
$0.0006742
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2786 ShibaDoge  SHIBDOGE $0
₿0.
-12.93 $1.54M
₿58.71
$0
₿0.
$0
₿0.
$522.53
₿0
$2.47M
₿115.28
$1.54M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2793 Scallop  SCLP $0.0275
₿0.0000080
-13.56 $1.53M
₿531.6
$0.03193
₿0.0000081
$0.02727
₿0.0000078
$58.72
₿12.88
$2.75M
₿804.2
$1.53M
₿531.6
التنبؤ بسعر Scallop(sclp)
2794 Unmarshal  MARSH $0.02411
₿0.0000033
-10.80 $1.53M
₿175.22
$0.0271
₿0.0000035
$0.02408
₿0.0000033
$348.11K
₿8.82
$2.39M
₿332.2
$1.53M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2797 Neos Credits  NCR $0.0375
₿0.0000030
-1.06 $1.52M
₿121.99
$0.03848
₿0.0000047
$0.03601
₿0.0000029
$670.33
₿1.59
$1.87M
₿150
$1.52M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2807 Dogami  DOGA $0.001931
₿0.00000021
-10.55 $1.52M
₿108.26
$0.002162
₿0.00000022
$0.001894
₿0.00000020
$160.44K
₿0.51
$1.73M
₿212.92
$1.52M
₿108.26
التنبؤ بسعر Dogami(doga)
2812 Gamma Strategies  GAMMA $0.0232
₿0.0000027
-2.61 $1.51M
₿181.7
$0.02673
₿0.0000029
$0.02071
₿0.0000027
$23.21K
₿1.48
$2.32M
₿279.11
$1.51M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2813 GoChain  GO $0.00115
₿0.000000089
-8.01 $1.51M
₿112.62
$0.001257
₿0.000000089
$0.001139
₿0.000000076
$2.69K
₿0.82
$1.51M
$1.51M
₿112.62
التنبؤ بسعر GoChain(go)
2818 OpSec  OPSEC $0.01495
₿0.000026
-12.44 $1.49M
₿2.45K
$0.01925
₿0.000030
$0.01485
₿0.000025
$37.27K
₿37.01
$1.48M
₿2.54K
$1.49M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2821 Gala Film  FILM $0.01225
-10.82 $1.18M
$0.01416
$0.007415
$1.98K
$1.18M
$1.18M
التنبؤ بسعر Gala Film(film)
2822 Gari Network  GARI $0.002247
₿0.00000048
-1.35 $1.49M
₿210.12
$0.00243
₿0.00000049
$0.002188
₿0.00000047
$142.16K
₿18
$2.26M
₿482.01
$1.49M
₿210.12
التنبؤ بسعر Gari Network(gari)
2830 Meta  MTA $0.02944
₿0.00000079
-0.75 $1.47M
₿39.59
$0.0302
₿0.00000090
$0.02858
₿0.00000072
$4.07K
₿1.47
$2.58M
₿73.74
$1.47M
₿39.59
التنبؤ بسعر Meta(mta)
2832 governance ZIL  GZIL $2.61
₿0.000083
-12.60 $1.46M
₿46.98
$3.03
₿0.000087
$2.52
₿0.000083
$1.83K
₿0.02
$1.89M
₿60.64
$1.46M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2838 XAYA  WCHI $0.02527
₿0.0000011
-2.02 $1.46M
₿65.79
$0.0258
₿0.0000011
$0.02483
₿0.0000011
$5.31K
₿0.26
$1.97M
₿88.29
$1.46M
₿65.79
التنبؤ بسعر XAYA(wchi)
2841 BSCPAD  BSCPAD $0.0182
₿0.0000023
-7.77 $1.44M
₿191.95
$0.02009
₿0.0000024
$0.01814
₿0.0000018
$11.37K
₿17.36
$3.2M
₿425.52
$1.44M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2843 HAVAH  HVH $0.00148
₿0.00000037
-4.54 $1.45M
₿367.78
$0.001551
₿0.00000039
$0.001482
₿0.00000036
$57.23K
₿0.97
$14.85M
₿1.93K
$1.45M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2844 NanoByte  NBT $0.001122
₿0.000000036
-1.50 $1.45M
₿46.71
$0.001184
₿0.000000037
$0.00111
₿0.000000034
$8.11K
₿1.25
$11.19M
₿361.38
$1.45M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2846 Yoshi.exchange  YOSHI $0.009431
₿0.00000064
-5.09 $1.44M
₿98.84
$0.009958
₿0.00000066
$0.00938
₿0.00000060
$175
₿0.01
$1.44M
₿98.02
$1.44M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2853 Onooks  OOKS $0.1264
₿0.0000068
-11.37 $1.42M
₿76.53
$0.1426
₿0.0000068
$0.1252
₿0.0000067
$27.84
₿0.03
$1.52M
₿81.84
$1.42M
₿76.53
التنبؤ بسعر Onooks(ooks)
2855 Shieldeum  SDM $0.009624
-1.70 $1.42M
$0.009801
$0.009569
$620.29K
$9.66M
$1.42M
التنبؤ بسعر Shieldeum(sdm)
2856 ZeroLiquid  ZERO $0.1199
₿0.0000020
-1.09 $933.31K
₿15.7
$0.1575
₿0.0000020
$0.1552
₿0.0000020
$30.6
₿0.05
$7.98M
₿134.23
$933.31K
₿15.7
التنبؤ بسعر ZeroLiquid(zero)
2861 Inter Stable Token  IST $0.999
₿0.000014
0.08 $1.4M
₿20.72
$1
₿0.000014
$0.9825
₿0.000014
$188.13K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2870 Dopex Rebate Token  RDPX $1.02
₿0.000077
-10.37 $1.39M
₿105.92
$1.15
₿0.000080
$1
₿0.000077
$48.53
₿0.01
$2.15M
₿163.27
$1.39M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2872 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.07323
₿0.00000095
$0.04225
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2875 Nucleon xCFX  XCFX $0.08803
₿0.0000056
-14.02 $1.39M
₿97.9
$0.1026
₿0.0000057
$0.08808
₿0.0000053
$344.96
₿0.27
$1.39M
₿97.9
$1.39M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2876 LockTrip  LOC $0.08388
₿0.0000033
-1.05 $1.39M
₿54.8
$0.08503
₿0.0000033
$0.08151
₿0.0000033
$150.63
₿0.09
$1.56M
₿61.68
$1.39M
₿54.8
التنبؤ بسعر LockTrip(loc)
2877 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2879 BigShortBets  BIGSB $0.2425
₿0.0000094
-7.91 $1.38M
₿94.03
$0.2645
₿0.0000096
$0.2409
₿0.0000092
$172.07
₿0.19
$7.27M
₿282.9
$1.38M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2883 Neoxa  NEOX $0.0001842
₿0.000000035
-13.89 $1.36M
₿173.71
$0.0002183
₿0.000000036
$0.0001698
₿0.000000033
$12.93K
₿7.24
$1.37M
₿743.18
$1.36M
₿173.71
التنبؤ بسعر Neoxa(neox)
2884 Omnia Protocol  OMNIA $0.09039
₿0.000000073
40.45 $1.38M
₿0
$0.09672
₿0.
$0.06363
₿0.
$2.11M
₿0
$9.21M
$1.38M
₿0
التنبؤ بسعر Omnia Protocol(omnia)
2890 Findora  FRA $0.0001167
₿0.000000016
-6.75 $1.35M
₿193.48
$0.0001314
₿0.000000017
$0.0001165
₿0.000000016
$2.39K
₿6.03
$2.45M
₿350.5
$1.35M
₿193.48
التنبؤ بسعر Findora(fra)
2895 AirDAO  AMB $0.0002517
₿0.00000018
-13.26 $1.34M
₿515.64
$0.0003083
₿0.00000019
$0.0002437
₿0.00000017
$471.45K
₿80.02
$1.63M
₿1.18K
$1.34M
₿515.64
التنبؤ بسعر AirDAO(amb)
2896 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$20.21K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
2899 Delta Exchange Token  DETO $0.01423
₿0.00000036
-2.45 $1.34M
₿33.15
$0.0146
₿0.00000035
$0.01417
₿0.00000033
$156.82
₿0
$7.12M
₿179.36
$1.34M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2902 nuco.cloud  NCDT $0.03861
₿0.000016
-12.44 $1.34M
₿564.46
$0.04413
₿0.000018
$0.03861
₿0.000016
$168.09K
₿6.96
$1.93M
₿842.14
$1.34M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2910 MicrovisionChain  SPACE $0.2239
₿0.00027
-8.64 $1.33M
₿737.72
$0.2492
₿0.00028
$0.2182
₿0.00027
$41.95K
₿36.71
$4.69M
₿5.83K
$1.33M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2918 WeSendit  WSI $0.002026
₿0.00000024
-11.05 $1.32M
₿62.92
$0.002289
₿0.00000024
$0.002035
₿0.00000023
$54.65K
₿1.99
$3.03M
₿359.2
$1.32M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2923 LABEL Foundation  LBL $0.001149
₿0.000000084
-10.31 $1.31M
₿97.17
$0.001298
₿0.000000087
$0.001134
₿0.000000083
$64.13K
₿9.44
$3.45M
₿255.4
$1.31M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2933 sudoswap  SUDO $0.05121
₿0.0000030
-18.05 $1.3M
₿77.34
$0.06374
₿0.0000032
$0.04901
₿0.0000029
$43.16K
₿10.66
$2.98M
₿178.44
$1.3M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2936 GameZone  GZONE $0.003072
₿0.00000032
-7.72 $1.3M
₿135.02
$0.003331
₿0.00000034
$0.003072
₿0.00000031
$4.26K
₿0.54
$1.3M
₿135.02
$1.3M
₿135.02
التنبؤ بسعر GameZone(gzone)
2941 Defit  DEFIT $0.04224
₿0.0000030
-13.19 $1.3M
₿85.4
$0.04896
₿0.0000031
$0.04178
₿0.0000030
$754.74
₿0.09
$2.11M
₿151.39
$1.3M
₿85.4
التنبؤ بسعر Defit(defit)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.00783
₿0.00000010
$0.007367
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2948 Gains  GAINS $0.02346
₿0.0000039
-5.86 $1.28M
₿211.42
$0.02658
₿0.0000039
$0.02325
₿0.0000038
$54.74K
₿0.81
$2.35M
₿394.56
$1.28M
₿211.42
التنبؤ بسعر Gains(gains)
2950 NMKR  $NMKR $0.0006798
₿0.000000043
-8.39 $1.29M
₿82.14
$0.0007445
₿0.000000043
$0.0006791
₿0.000000041
$65.47K
₿4.54
$6.82M
$1.29M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2952 DUST Protocol  DUST $0.0384
₿0.0000042
-9.89 $1.28M
₿141.44
$0.0428
₿0.0000043
$0.03808
₿0.0000040
$4.84K
₿1.11
$1.28M
₿141.44
$1.28M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2958 Raptoreum  RTM $0.000244
₿0.000000019
-2.43 $1.28M
₿79.94
$0.0002544
₿0.000000020
$0.0002366
₿0.000000019
$34.38K
₿0.3
$5.13M
₿419.79
$1.28M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
2960 Bitcoin Pro  BTCP $9.88
₿0.00037
-14.15 $1.27M
₿48.04
$38.05
₿0.00055
$9.91
₿0.00036
$2.77K
₿0.11
$20.75M
₿782
$1.27M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2963 Lossless  LSS $0.01847
₿0.0000032
-9.71 $1.27M
₿201.89
$0.02054
₿0.0000033
$0.01837
₿0.0000031
$72.41K
₿4.02
$1.85M
₿322.63
$1.27M
₿201.89
التنبؤ بسعر Lossless(lss)
2969 Homebrew Robotics Club  BREW $0.001769
-15.19 $1.25M
$0.002138
$0.001704
$6.47K
$1.76M
$1.25M
التنبؤ بسعر Homebrew Robotics Club(brew)
2972 USK  USK $0.7259
₿0.000014
-10.55 $1.26M
₿120.39
$0.8122
₿0.000014
$0.7268
₿0.000014
$28.91K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
التنبؤ بسعر USK(usk)
2973 Litecoin Cash  LCC $0.001548
₿0.000000099
-7.15 $1.26M
₿79.31
$0.001669
₿0.000000099
$0.001306
₿0.000000080
$1.68
₿0
$1.26M
₿83.36
$1.26M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2974 AssetMantle  MNTL $0.0006161
₿0.000000039
-7.85 $1.28M
₿54.54
$0.0006782
₿0.000000042
$0.0006132
₿0.000000036
$79.23K
₿1.11
$1.28M
₿55.54
$1.28M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2977 Globiance Exchange  GBEX $0.000000003394
₿0.00000000000068
0.05 $1.24M
₿251.69
$0.000000003397
₿0.00000000000068
$0.00000000329
₿0.00000000000066
$12.91K
₿4.07
$1.69M
₿341.69
$1.24M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
2983 Hydra  HYDRA $0.1934
₿0.000011
-2.66 $1.25M
₿266.21
$0.2001
₿0.000011
$0.1927
₿0.000010
$69.74K
₿3.85
$0
$1.25M
₿266.21
التنبؤ بسعر Hydra(hydra)
2984 xFund  XFUND $125.53
₿0.0069
-13.34 $1.25M
₿69.15
$145.23
₿0.0073
$123.44
₿0.0069
$709.63
₿0.24
$1.25M
₿69.15
$1.25M
₿69.15
التنبؤ بسعر xFund(xfund)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا