Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$64.72B
إجمالي حجم التداول
BTC 61.17%     ETH 7.08%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات DePIN حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DePIN
DePIN (2139)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2757 CitaDAO  KNIGHT $0.001353
₿0.000000026
-3.41 $1.97M
₿37.63
$0.001401
$0.00135
$19.9
₿0
$13.54M
₿264.75
$1.97M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2762 OpenOcean  OOE $0.003882
₿0.00000029
-2.61 $1.96M
₿148.08
$0.004111
₿0.00000029
$0.003881
₿0.00000029
$136.38K
₿5.56
$3.88M
₿293.51
$1.96M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2781 Roco Finance  ROCO $0.02059
₿0.0000050
-13.69 $1.93M
₿129.77
$0.02399
₿0.0000053
$0.02051
₿0.0000046
$96.35K
₿4.67
$2.05M
₿499.29
$1.93M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0008181
₿0.0000000087
$0.0008181
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
التنبؤ بسعر MakiSwap(maki)
2784 Hapi  HAPI $2.62
₿0.00037
-3.91 $1.92M
₿266.25
$2.73
₿0.00039
$2.6
₿0.00036
$174.41K
₿6.87
$1.97M
₿273.17
$1.92M
₿266.25
التنبؤ بسعر Hapi(hapi)
2796 Tierion  TNT $0.004446
₿0.000000093
2.08 $1.91M
₿39.98
$0.008801
₿0.000000094
$0.008496
₿0.000000091
$0.01
₿0
$4.45M
₿93.3
$1.91M
₿39.98
التنبؤ بسعر Tierion(tnt)
2803 Origin DeFi Governance  OGV $0.005989
₿0.00000022
-2.53 $1.89M
₿141.53
$0.006145
₿0.00000024
$0.005945
₿0.00000018
$24.71
₿12.45
$2.75M
₿1.01K
$1.89M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2806 Xend Finance  RWA $0.01453
₿0.0000033
-0.20 $1.88M
₿395.27
$0.01466
₿0.0000036
$0.01447
₿0.0000033
$29.22K
₿13.89
$2.91M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2808 Optimus AI  OPTI $0.01877
₿0.0000041
-2.99 $1.88M
₿419.12
$0.01935
₿0.0000046
$0.01831
₿0.0000040
$20.14K
₿11.32
$1.88M
₿419.12
$1.88M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2813 Probit Token  PROB $0.06728
₿0.0000015
-7.10 $1.86M
₿43.15
$0.07248
₿0.0000015
$0.06739
₿0.0000014
$370.64K
₿0.6
$12.78M
₿296.65
$1.86M
₿43.15
التنبؤ بسعر Probit Token(prob)
2816 governance ZIL  GZIL $3.32
₿0.000083
-2.87 $1.86M
₿46.98
$3.42
₿0.000087
$3.32
₿0.000083
$4.88
₿0.02
$2.4M
₿60.64
$1.86M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2823 Switcheo  SWTH $0.001073
₿0.00000012
-1.68 $1.85M
₿214.71
$0.001091
₿0.00000012
$0.001072
₿0.00000012
$1.18K
₿1.1
$2.32M
₿269.53
$1.85M
₿214.71
التنبؤ بسعر Switcheo(swth)
2825 Verse  VERSE $0.00005975
₿0.0000000052
-14.02 $1.85M
₿67.47
$0.00006949
₿0.0000000055
$0.00005857
₿0.0000000051
$107.8K
₿1.42
$11.62M
₿1.02K
$1.85M
₿67.47
التنبؤ بسعر Verse(verse)
2830 COCOS BCX  COMBO $0.02247
₿0.000013
-1.54 $1.85M
₿987.06
$0.02667
₿0.000014
$0.01943
₿0.000013
$1.18M
₿56.38
$2.25M
₿1.39K
$1.85M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2831 Paribus  PBX $0.0002454
₿0.000000033
-2.34 $1.84M
₿238.07
$0.0002532
₿0.000000035
$0.0002421
₿0.000000032
$211.05K
₿3.44
$2.28M
₿306.92
$1.84M
₿238.07
التنبؤ بسعر Paribus(pbx)
2836 Gari Network  GARI $0.002744
₿0.00000048
7.55 $1.81M
₿210.12
$0.002786
₿0.00000049
$0.002432
₿0.00000047
$298.53K
₿18
$2.74M
₿482.01
$1.81M
₿210.12
التنبؤ بسعر Gari Network(gari)
2837 Spice  SFI $22.83
₿0.00048
-3.89 $1.83M
₿38.45
$24.96
₿0.00055
$22.6
₿0.00047
$39.64K
₿1.02
$2.1M
₿44.25
$1.83M
₿38.45
التنبؤ بسعر Spice(sfi)
2839 Darwinia Network Native Token  RING $0.001068
₿0.000000072
-1.41 $1.82M
₿129.65
$0.001085
₿0.000000075
$0.001066
₿0.000000071
$72.68K
₿5.69
$2.24M
₿174.83
$1.82M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2849 MarsDAO  MDAO $0.02295
₿0.0000025
-0.02 $1.8M
₿194.87
$0.02316
₿0.0000025
$0.0227
₿0.0000023
$49.86K
₿1.33
$2.2M
₿240.84
$1.8M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2851 Mt Pelerin Shares  MPS $3.59
₿0.000074
0.59 $1.8M
₿37.34
$3.59
₿0.000074
$3.57
₿0.000063
$909.79
₿0.04
$35.92M
₿746.85
$1.8M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2852 Feisty Doge NFT  NFD $0.00003201
₿0.0000000046
-4.15 $1.79M
₿262.3
$0.00005289
₿0.0000000053
$0.00003201
₿0.0000000046
$33.94
₿7.34
$3.2M
₿468.1
$1.79M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2853 Particl  PART $0.1202
₿0.0000053
-2.10 $1.79M
₿74.19
$0.1237
₿0.0000053
$0.1193
₿0.0000051
$3.08K
₿1.54
$1.79M
$1.79M
₿74.19
التنبؤ بسعر Particl(part)
2854 ShibaDoge  SHIBDOGE $0
₿0.
-4.00 $1.8M
₿58.71
$0
₿0.
$0
₿0.
$717.3
₿0
$2.89M
₿115.28
$1.8M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2856 ZeroLiquid  ZERO $0.1199
₿0.0000020
-1.09 $933.31K
₿15.7
$0.1911
₿0.0000020
$0.1883
₿0.0000020
$30.6
₿0.05
$7.98M
₿134.23
$933.31K
₿15.7
التنبؤ بسعر ZeroLiquid(zero)
2863 DogeGF  DOGEGF $0.000000000064
₿0.0000000000000026
-4.05 $1.76M
₿71.84
$0.000000000067
₿0.0000000000000029
$0.000000000063
₿0.0000000000000026
$3.71K
₿0.74
$2.09M
₿87.86
$1.76M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2870 BEPRO Network  BEPRO $0.000175
₿0.000000020
-1.36 $1.76M
₿204.08
$0.0001799
₿0.000000021
$0.0001753
₿0.000000019
$164.41K
₿11.6
$1.76M
₿204.08
$1.76M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.08886
₿0.00000095
$0.05127
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2877 NanoByte  NBT $0.001349
₿0.000000036
1.84 $1.74M
₿46.71
$0.001355
₿0.000000037
$0.001318
₿0.000000034
$21.21K
₿1.25
$13.47M
₿361.38
$1.74M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2878 Mobius  MOBI $0.003383
₿0.00000016
0.46 $1.74M
₿84.76
$0.00344
₿0.00000016
$0.003352
₿0.00000015
$17.46K
₿0.42
$3M
₿146.43
$1.74M
₿84.76
التنبؤ بسعر Mobius(mobi)
2884 Reality Metaverse  RMV $0.002319
₿0.00000075
0.26 $1.73M
₿226.42
$0.00236
₿0.00000086
$0.002255
₿0.00000074
$143.42K
₿7.3
$2.31M
₿759.21
$1.73M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2886 Rome  ROME $11.7
₿0.00017
0.82 $1.72M
₿38.6
$11.84
₿0.00017
$11.53
₿0.00016
$0.06
₿0
$1.72M
₿39.87
$1.72M
₿38.6
التنبؤ بسعر Rome(rome)
2894 Wrapped Accumulate  WACME $0.00629
₿0.00000016
1.26 $1.71M
₿38.61
$0.006481
₿0.00000042
$0.006212
₿0.00000016
$49.92K
₿0.03
$1.89M
₿43.18
$1.71M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2896 Swan Chain  SWAN $0.01388
0.40 $1.7M
$0.01428
$0.01356
$137.3K
$13.89M
$1.7M
التنبؤ بسعر Swan Chain(swan)
2907 Silencio  SLC $0.0001272
-2.12 $1.69M
$0.0001302
$0.0001268
$85.37K
$12.72M
$1.69M
التنبؤ بسعر Silencio(slc)
2910 Unifi Protocol DAO  UNFI $0.217
₿0.000077
-7.97 $1.72M
₿610.25
$0.2359
₿0.000081
$0.2058
₿0.000077
$253.86K
₿226.9
$2.19M
₿773.47
$1.72M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2915 Everest  ID $0.01436
₿0.0000024
-15.57 $1.68M
₿283.51
$0.01702
₿0.0000025
$0.01434
₿0.0000024
$21.07K
₿2.61
$11.5M
₿1.94K
$1.68M
₿283.51
التنبؤ بسعر Everest(id)
2921 Slam Token  SLAM $0.07651
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$340.77
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2931 DeepLink Protocol  DLC $0.0001238
-9.18 $1.64M
$0.0001363
$0.0001222
$4.25M
$12.46M
$1.64M
التنبؤ بسعر DeepLink Protocol(dlc)
2934 Onooks  OOKS $0.1454
₿0.0000068
-0.15 $1.63M
₿76.53
$0.6404
₿0.0000068
$0.6255
₿0.0000067
$4.21
₿0.03
$1.75M
₿81.84
$1.63M
₿76.53
التنبؤ بسعر Onooks(ooks)
2937 Defit  DEFIT $0.05285
₿0.0000030
-0.27 $1.63M
₿85.4
$0.05308
₿0.0000031
$0.05222
₿0.0000030
$229.3
₿0.09
$2.64M
₿151.39
$1.63M
₿85.4
التنبؤ بسعر Defit(defit)
2938 xFund  XFUND $163.48
₿0.0069
-4.94 $1.63M
₿69.15
$172.09
₿0.0073
$163.49
₿0.0069
$942.28
₿0.24
$1.63M
₿69.15
$1.63M
₿69.15
التنبؤ بسعر xFund(xfund)
2939 Ferro  FER $0.001131
₿0.00000013
-0.57 $1.63M
₿155.39
$0.001139
₿0.00000013
$0.001125
₿0.00000013
$3.48K
₿0.17
$5.66M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2941 ONINO  ONI $0.04128
₿0.0000053
-2.19 $1.63M
₿193.87
$0.0424
₿0.0000054
$0.04051
₿0.0000048
$4.45K
₿1.91
$4.13M
₿541.46
$1.63M
₿193.87
التنبؤ بسعر ONINO(oni)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.009501
₿0.00000010
$0.008939
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2944 nuco.cloud  NCDT $0.04662
₿0.000016
4.11 $1.62M
₿564.46
$0.04686
₿0.000018
$0.04468
₿0.000016
$188.32K
₿6.96
$2.33M
₿842.14
$1.62M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2952 ZooKeeper  ZOO $0.003421
₿0.000000083
-3.95 $1.61M
₿38.82
$0.003563
₿0.000000084
$0.003426
₿0.000000078
$434.86
₿0.53
$1.66M
₿40.07
$1.61M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2957 HeadStarter  HST $0.008608
₿0.00000047
-1.16 $1.61M
₿68.02
$0.008807
₿0.00000048
$0.008453
₿0.00000045
$1.81K
₿1.53
$21.52M
₿1.18K
$1.61M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2958 Buying  BUY $0.00246
₿0.00000037
-0.89 $1.61M
₿230.24
$0.002783
₿0.00000037
$0.002403
₿0.00000035
$67.83K
₿4.11
$2.43M
₿369.85
$1.61M
₿230.24
التنبؤ بسعر Buying(buy)
2959 Reflexer Ungovernance Token  FLX $1.95
₿0.00010
-1.43 $1.61M
₿95.07
$2
₿0.00010
$1.92
₿0.00010
$59.55K
₿0.61
$1.87M
₿102.91
$1.61M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2963 Ridotto  RDT $0.005113
₿0.00000070
-0.73 $1.61M
₿224.83
$0.005168
₿0.00000073
$0.0051
₿0.00000059
$107.26K
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2971 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.5
₿0.000080
$7.24
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2972 Verida Token  VDA $0.005887
-0.58 $1.6M
$0.006184
$0.005625
$19.61K
$5.89M
$1.6M
التنبؤ بسعر Verida Token(vda)
2979 Chirpley  CHRP $0.00223
₿0.00000037
-0.52 $1.59M
₿210.05
$0.00227
₿0.00000041
$0.002161
₿0.00000037
$92.17K
₿2.42
$2.23M
₿379.43
$1.59M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2988 XELS  XELS $0.08068
₿0.0000054
-0.03 $1.58M
₿105.45
$0.08074
₿0.0000054
$0.08064
₿0.0000052
$129.5K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2990 Global Coin Research  GCR $0.158
₿0.0000021
-0.01* $1.58M
₿21.91
$0.158
$0.158
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2993 MContent  MCONTENT $0.000000000427
₿0.000000000000027
-16.21 $1.57M
₿101.02
$0.00000000051
₿0.000000000000028
$0.000000000379
₿0.000000000000025
$63.21K
₿9.68
$2.57M
₿165.2
$1.57M
₿101.02
التنبؤ بسعر MContent(mcontent)
2997 LABEL Foundation  LBL $0.001373
₿0.000000084
-5.01 $1.57M
₿97.17
$0.001465
₿0.000000087
$0.001348
₿0.000000083
$172.82K
₿9.44
$4.12M
₿255.4
$1.57M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3006 Litecoin Cash  LCC $0.001916
₿0.000000099
0.76 $1.56M
₿79.31
$0.001942
₿0.000000099
$0.001866
₿0.000000080
$22.19
₿0
$1.56M
₿83.36
$1.56M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3009 Kava Lend  HARD $0.01147
₿0.0000035
0.92 $1.55M
₿473.65
$0.0118
₿0.0000037
$0.01058
₿0.0000035
$428.22K
₿23.81
$2.3M
₿702.78
$1.55M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3010 Mancium  MANC $0.1545
₿0.000012
0.07 $1.55M
₿120.77
$0.1585
₿0.000012
$0.1544
₿0.000011
$24.97
₿1.75
$15.46M
₿1.21K
$1.55M
₿120.77
التنبؤ بسعر Mancium(manc)
3015 Mdex  MDX $0.00161
₿0.00000075
-1.82 $1.53M
₿726.35
$0.00174
₿0.00000077
$0.00161
₿0.00000074
$262.72
₿15.09
$1.71M
₿810.25
$1.53M
₿726.35
التنبؤ بسعر Mdex(mdx)
3020 EDEN  EDEN $0.009998
₿0.0000017
-2.57 $1.52M
₿253.21
$0.01032
₿0.0000018
$0.009963
₿0.0000016
$85.89K
₿3.08
$1.6M
₿263.15
$1.52M
₿253.21
التنبؤ بسعر EDEN(eden)
3021 Neos Credits  NCR $0.03729
₿0.0000030
-2.10 $1.52M
₿121.99
$0.03816
₿0.0000047
$0.03729
₿0.0000029
$48.02
₿1.59
$1.86M
₿150
$1.52M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3022 Nucleon xCFX  XCFX $0.09688
₿0.0000056
-2.62 $1.52M
₿97.9
$0.09949
₿0.0000057
$0.09566
₿0.0000053
$100.66
₿0.27
$1.52M
₿97.9
$1.52M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3023 NMKR  $NMKR $0.0008028
₿0.000000043
-1.80 $1.51M
₿82.14
$0.0008616
₿0.000000043
$0.0007916
₿0.000000041
$111.46
₿4.54
$8.03M
$1.51M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
التنبؤ بسعر Flash Stake(flash)
3031 Carbify  CBY $0.153
₿0.000059
0.60 $1.51M
₿582.93
$0.153
₿0.000060
$0.1521
₿0.000056
$120.68
₿3.76
$7.65M
₿2.96K
$1.51M
₿582.93
التنبؤ بسعر Carbify(cby)
3038 HAVAH  HVH $0.001535
₿0.00000037
-3.13 $1.5M
₿367.78
$0.0016
₿0.00000039
$0.001522
₿0.00000036
$59.57K
₿0.97
$15.36M
₿1.93K
$1.5M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3040 Meta  MTA $0.0299
₿0.00000079
-0.98 $1.49M
₿39.59
$0.0302
₿0.00000090
$0.02967
₿0.00000072
$15.95K
₿1.47
$2.62M
₿73.74
$1.49M
₿39.59
التنبؤ بسعر Meta(mta)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3831
₿0.0000041
$0.3533
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 sudoswap  SUDO $0.05871
₿0.0000030
3.41 $1.49M
₿77.34
$0.05875
₿0.0000032
$0.0559
₿0.0000029
$31.34K
₿10.66
$3.41M
₿178.44
$1.49M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3045 ICE Token  ICE $0.2205
₿0.000012
-3.87 $1.49M
₿84.16
$0.2294
₿0.000013
$0.005911
₿0.000012
$24.7
₿0.02
$5.33M
₿308.84
$1.49M
₿84.16
التنبؤ بسعر ICE Token(ice)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.85
₿0.000062
$5.69
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3057 PlayZap  PZP $0.01783
₿0.0000043
0.86 $1.48M
₿172.93
$0.01853
₿0.0000045
$0.01763
₿0.0000042
$79.66K
₿13.46
$2.68M
₿657.1
$1.48M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3059 Atlas USV  USV $13.98
₿0.000037
-1.99 $1.48M
₿3.94
$14.27
₿0.00030
$2.39
₿0.000035
$15.45
₿0.01
$3.98M
₿10.64
$1.48M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3066 XAYA  WCHI $0.02546
₿0.0000011
-1.00 $1.47M
₿65.79
$0.02572
₿0.0000011
$0.02542
₿0.0000011
$4.72K
₿0.26
$1.97M
₿88.29
$1.47M
₿65.79
التنبؤ بسعر XAYA(wchi)
3070 Arcas  ARCAS $0.02108
₿0.0000030
-1.78 $1.46M
₿303.68
$0.02235
₿0.0000030
$0.02095
₿0.0000029
$220.47
₿0.62
$2.1M
₿303.68
$1.46M
₿303.68
التنبؤ بسعر Arcas(arcas)
3074 DUST Protocol  DUST $0.04378
₿0.0000042
-1.98 $1.46M
₿141.44
$0.04467
₿0.0000043
$0.04344
₿0.0000040
$16.5K
₿1.11
$1.46M
₿141.44
$1.46M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3079 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007044
₿0.00000000075
$0.00006085
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3084 DeFi Land  DFL $0.0002029
₿0.000000024
0.17 $1.45M
₿171.55
$0.0002108
₿0.000000025
$0.0001979
₿0.000000023
$22.56K
₿0.42
$2.03M
₿240.35
$1.45M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02099
₿0.00000022
$0.01504
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3091 Linear  LINA $0.0001439
₿0.00000018
-1.37 $1.44M
₿1.15K
$0.0001563
₿0.00000019
$0.0001313
₿0.00000018
$396.37K
₿133.06
$1.44M
₿1.89K
$1.44M
₿1.15K
التنبؤ بسعر Linear(lina)
3092 REVV  REVV $0.001424
₿0.00000021
-7.63 $1.44M
₿175.16
$0.001544
₿0.00000022
$0.001361
₿0.00000021
$29.1K
₿7.82
$4.27M
₿642.53
$1.44M
₿175.16
التنبؤ بسعر REVV(revv)
3098 Circuits of Value  COVAL $0.0007986
₿0.00000043
-3.22 $1.43M
₿757.21
$0.000826
₿0.00000045
$0.0007849
₿0.00000042
$26.37K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3101 Inter Stable Token  IST $1.01
₿0.000014
-0.01 $1.42M
₿20.72
$1.02
₿0.000014
$1.01
₿0.000014
$8.4K
₿2.02
$1.42M
₿20.72
$1.42M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3102 Kommunitas  KOM $0.0008565
₿0.000000040
-2.77 $1.42M
₿67.92
$0.0008809
₿0.000000048
$0.0008545
₿0.000000039
$68.95K
₿13.27
$1.71M
₿81.48
$1.42M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3103 Bridge Oracle  BRG $0.0001775
₿0.000000025
10.19 $1.42M
₿201.89
$0.0001842
₿0.000000025
$0.0001581
₿0.000000020
$55.65K
₿25.64
$1.77M
₿252.36
$1.42M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02156
₿0.00000023
$0.02073
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3114 DEUS Finance  DEUS $9.98
₿0.00051
-1.42 $1.41M
₿76.17
$10.31
₿0.00051
$9.98
₿0.00049
$17.17K
₿0.77
$3.02M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3119 LockTrip  LOC $0.08464
₿0.0000033
-0.99 $1.4M
₿54.8
$0.08565
₿0.0000033
$0.08435
₿0.0000033
$13.1
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3127 BSCPAD  BSCPAD $0.01753
₿0.0000023
-1.62 $1.39M
₿191.95
$0.01784
₿0.0000024
$0.01725
₿0.0000018
$287.79K
₿17.36
$3.08M
₿425.52
$1.39M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3128 Gains  GAINS $0.02537
₿0.0000039
-0.60 $1.39M
₿211.42
$0.0257
₿0.0000039
$0.02535
₿0.0000038
$51.1K
₿0.81
$2.54M
₿394.56
$1.39M
₿211.42
التنبؤ بسعر Gains(gains)
3144 Hara Token  HART $0.001128
₿0.000000024
-5.21 $1.35M
₿28.58
$0.00119
₿0.000000024
$0.001128
₿0.000000023
$127.55
₿0
$1.36M
₿28.59
$1.35M
₿28.58
التنبؤ بسعر Hara Token(hart)
3146 Shiba Predator  QOM $0.000000002252
₿0.00000000000072
-3.61 $1.35M
₿435
$0.000000002341
₿0.00000000000074
$0.000000002252
₿0.00000000000072
$2.32K
₿0.81
$1.35M
₿435
$1.35M
₿435
التنبؤ بسعر Shiba Predator(qom)
3151 Yoshi.exchange  YOSHI $0.008796
₿0.00000064
-0.29 $1.35M
₿98.84
$0.008871
₿0.00000066
$0.008613
₿0.00000060
$13.94
₿0.01
$1.35M
₿98.02
$1.35M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3152 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$12.92K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3159 Raptoreum  RTM $0.0002519
₿0.000000019
0.18 $1.34M
₿79.94
$0.0002672
₿0.000000020
$0.0002487
₿0.000000019
$34.77K
₿0.3
$5.29M
₿419.79
$1.34M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3161 holoride  RIDE $0.001517
₿0.00000019
-2.89 $1.33M
₿169.66
$0.001562
₿0.00000020
$0.001507
₿0.00000019
$18.49K
₿1.1
$1.52M
₿201.14
$1.33M
₿169.66
التنبؤ بسعر holoride(ride)
3164 Reddcoin  RDD $0.00004004
₿0.0000000016
-4.41 $1.33M
₿52.36
$0.00004254
₿0.0000000019
$0.00001872
₿0.0000000016
$349.45
₿0.04
$1.33M
$1.33M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا