21 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2150)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MandoX MANDOX	$0.000000008166 ₿0.0000000000012	-4.34	$0 ₿0	$0.000000008719 ₿0.0000000000012	$0.000000008039 ₿0.0000000000011	$15.34 ₿0.52	$408.36K ₿60.05	$0 ₿0
—	Depintech DEPIN	$0.00008741	3.79	$0	$0.0001019	$0.0000676	$222.27K	$874.1K	$0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.05703 ₿0.0000024	0.69	$0 ₿0	$0.0583 ₿0.0000024	$0.05445 ₿0.0000022	$2.55K ₿0.12	$221.62M ₿9.42K	$0 ₿0
—	hi Dollar HI	$0.0001012 ₿0.0000000075	0.23	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$67.7K ₿1.88	$5.06M ₿73.5	$0 ₿28.14
—	Bridge Oracle BRG	$0.0001536 ₿0.000000025	-7.12	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$85.05K ₿25.64	$1.53M ₿252.36	$0 ₿201.89
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3274	2.45	$0	$0.3394	$0.3176	$59.83K	$6.88M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.01408 ₿0.0000042	16.50	$0 ₿41.09	$0.01423 ₿0.0000043	$0.002778 ₿0.0000040	$6.44 ₿1.05	$140.9K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	CPUcoin CPU	$0.00021 ₿0.00000017	-0.02	$0 ₿0	$0.00021 ₿0.00000017	$0.00021 ₿0.00000014	$16.94 ₿1.23	$1.05M ₿854.29	$0 ₿0
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	2.58	$0 ₿0	$0.00006191 ₿0.00000000060	$0.00006011 ₿0.00000000058	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Krest KREST	$0.01634 ₿0.000010	3.15	$0 ₿0	$0.01643 ₿0.000010	$0.01584 ₿0.0000081	$2.05K ₿4.78	$1.72M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01102 ₿0.0000033	-13.14	$0 ₿0	$0.01306 ₿0.0000037	$0.01094 ₿0.0000030	$41.8K ₿9.32	$1.18M	$0 ₿0
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.332 ₿0.0000075	-5.07	$0 ₿0	$0.3583 ₿0.0000078	$0.332 ₿0.0000075	$639K ₿1.66	$139.21M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.05316 ₿0.00000051	$0.05291 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.03846 ₿0.0000040	0	$0 ₿0	$0	$0	$665.21 ₿0	$76.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.0000424	0	$0	$0	$0	$118.14	$4.24K	$0
—	Meson Network MSN	$0.04038	-11.07	$0	$0.04551	$0.03983	$2.25M	$4.04M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2471	-0.63	$0	$0.2521	$0.2471	$170.84	$247.15M	$0
—	GINI $GINI	$0.04985	-1.30	$0	$0.05067	$0.04944	$203.08K	$99.71M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.007096 ₿0.00000049	-1.37	$0 ₿0	$0.007295 ₿0.00000052	$0.006975 ₿0.00000048	$2.15K ₿0.53	$7.1M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003147 ₿0.00000000000030	$0.00000002972 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.93 ₿0.00012	$1.43 ₿0.000013	$24.5 ₿0	$3.43M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.1884 ₿0.00012	0.50	$0 ₿0	$0.1884 ₿0.00014	$0.1873 ₿0.000093	$411 ₿0.97	$1.88M ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	ライブラリークレジット LBC	$0.00258 ₿0.000000076	-6.19	$0 ₿0	$0.00275 ₿0.000000082	$0.002538 ₿0.000000078	$1.92K ₿0.26	$2.79M ₿83.38	$0 ₿0
—	Dopex DPX	$3.68 ₿0.00060	-0.06	$0 ₿0	$63.23 ₿0.00061	$61.03 ₿0.00059	$19.77 ₿10.71	$1.84M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.01007 ₿0.000011	-3.16	$0 ₿379.64	$0.01063 ₿0.000011	$0.01007 ₿0.000011	$58.69K ₿50.06	$405.76K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004028	-8.90	$0	$0.008384 ₿0.	$0.004008 ₿0.	$12.59K ₿0	$0	$0
—	AITA AITA	$0.0003613 ₿0.00000018	-2.92	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003579 ₿0.00000016	$501.59 ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.4688 ₿0.000025	-4.88	$0 ₿0	$0.5367 ₿0.000031	$0.4664 ₿0.000015	$377.76K ₿9.8	$4.69M ₿254.41	$0 ₿0
—	VMS Classic VMC	$60.21	0	$0	$0	$0	$12.04	$30.11B	$0
—	ChainX PCX	$0.04569 ₿0.0000045	-1.90	$0 ₿0	$0.04657 ₿0.0000046	$0.04446 ₿0.0000043	$81.81K ₿1.38	$959.19K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002166 ₿0.000000057	7.01	$0 ₿0	$0.002337 ₿0.000000061	$0.002016 ₿0.000000056	$77.83K ₿1.78	$9.52M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	ZENQIRA ZENQ	$0.003767	-1.78	$0	$0.00385	$0.003641	$67.06K	$1.88M	$0
—	BitBoost BOOST	$0.001522 ₿0.0000016	0	$0 ₿43.01	$0	$0	$44.94 ₿0.63	$44.16K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001413 ₿0.00000017	-7.02	$0 ₿0	$0.0001529 ₿0.00000020	$0.0001418 ₿0.00000017	$108.75K ₿78.34	$14.2M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.51 ₿0.000063	-0.79	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$75.39K ₿2.6	$38.9M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.007725 ₿0.0000018	9.11	$0 ₿0	$0.008015 ₿0.0000019	$0.006909 ₿0.0000018	$846.06 ₿0.05	$7.74M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.01365 ₿0.0000034	-4.46	$0 ₿0	$0.01455 ₿0.0000039	$0.01365 ₿0.0000034	$115.8 ₿0.02	$2.73M ₿699.27	$0 ₿0
—	ポアネットワーク POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	ファントム FTM	$0.588 ₿0.000014	-12.27	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5039 ₿0.000013	$796.07K ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.03696 ₿0.0000014	2.64	$0 ₿53.33	$0.03696 ₿0.0000014	$0.03601 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$17.76 ₿0.000025	1.17	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$9.19K ₿1.58	$17.76B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03874 ₿0.00000037	$0.03759 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2165	-0.77	$0	$0.2184	$0.2158	$471.76K	$216.71M	$0
—	Virtu Network VIRTU	$0.001046	-12.34	$0	$0.001201	$0.001038	$394.96	$104.51K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0008523	-3.33	$0	$0.0008892	$0.0008458	$4.86	$17.91K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001754	0.33	$0	$0.001778	$0.00174	$152.43K	$8.78M	$0
—	Safe Road Club SRC	$0.01205	0	$0	$0	$0	$1.94K	$12.05M	$0
—	Ambios Network AMBIOS	$0.01538	-4.75	$0	$0.01641	$0.01534	$1.79K	$15.39M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	ユートラスト UTK	$0.03295 ₿0.0000017	-1.38	$0 ₿0	$0.03462 ₿0.0000018	$0.03259 ₿0.0000017	$5.5M ₿59.27	$32.96M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000006641 ₿0.000000000036	-1.96	$0 ₿0	$0.0000006773 ₿0.000000000036	$0.000000664 ₿0.000000000034	$91.28 ₿0	$135.71K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.002736 ₿0.0000053	-1.29	$0 ₿507.13	$0.002812 ₿0.0000055	$0.002726 ₿0.0000051	$30.85K ₿4.29	$464.35K ₿864.33	$0 ₿507.13
—	Impossible Cloud Network Token ICNT	$0	0	$0	$0	$0	$0	$0	$0
—	Zebec Protocol ZBC	$0.0008905 ₿0.00000047	0.81	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$202.98 ₿83.65	$8.91M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.05266 ₿0.00000051	$0.05082 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	エイチシェア HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.09715 ₿0.00000094	$0.08106 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.29 ₿0.000030	-1.08	$0 ₿24.21	$2.33 ₿0.000030	$2.28 ₿0.000029	$567.32 ₿0	$1.22M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.00000000298 ₿0.000000000000058	-5.59	$0 ₿0	$0.000000003181 ₿0.000000000000059	$0.000000002952 ₿0.000000000000058	$48.64 ₿0.01	$138.78K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001211 ₿0.000000090	0.16	$0 ₿0	$0.001234 ₿0.000000092	$0.001209 ₿0.000000089	$25K ₿1.56	$605.57K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.66 ₿0.000016	$1.42 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01818 ₿0.00000017	$0.01604 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Fuel FUELX	$0.0001152 ₿0.00000023	-4.63	$0 ₿162.66	$0.0001235 ₿0.00000024	$0.0001112 ₿0.00000023	$2.38K ₿1.31	$576.17K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	プリズム PZM	$0.000679 ₿0.000000010	-5.96	$0 ₿41.53	$0.0007511 ₿0.000000011	$0.000679 ₿0.000000010	$3.18K ₿0.01	$4.07M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.0039 ₿0.00000062	-2.40	$0 ₿0	$0.06586 ₿0.00000063	$0.06378 ₿0.00000061	$2.75K ₿9.97	$3.9M ₿623.81	$0 ₿0
—	Drife DRF	$0.0001391	0.75	$0	$0.0001558	$0.0001335	$260.98	$139.13K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}