21 の検索結果ページ時価総額によるトップDePINコイン

DePINカテゴリートークンのパフォーマンスメトリックを発見する

DePIN (2135)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	Koii KOII	$0.001926	0.83	$0	$0.001944	$0.001852	$19.43K	$0	$0
—	NuCypher NU	$0.04675 ₿0.0000024	0.19	$0 ₿0	$0.04872 ₿0.0000024	$0.04637 ₿0.0000022	$1.06K ₿0.12	$181.62M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	OPEN GPU OGPU	$0.3559	-1.40	$0	$0.4375	$0.3519	$196.57K	$7.44M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Launchpool LPOOL	$0.01253 ₿0.0000042	-10.85	$0 ₿41.09	$0.01409 ₿0.0000043	$0.01178 ₿0.0000040	$4.81K ₿1.05	$125.36K ₿42.31	$0 ₿41.09
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Unicorn Ultra U2U	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koda Finance KODA	$0.00001533 ₿0.00000000059	0.02	$0 ₿0	$0.00001539 ₿0.00000000060	$0.00001527 ₿0.00000000058	$17.42 ₿0	$506.2K ₿19.76	$0 ₿0
—	Krest KREST	$0.01187 ₿0.000010	-2.34	$0 ₿0	$0.0122 ₿0.000010	$0.01186 ₿0.0000081	$254.48 ₿4.78	$1.25M	$0 ₿0
—	Wrapped POKT WPOKT	$0.01165 ₿0.0000033	-2.85	$0 ₿0	$0.01207 ₿0.0000037	$0.01026 ₿0.0000030	$36.11K ₿9.32	$1.16M	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	Convex CRV CVXCRV	$0.2671 ₿0.0000075	-0.93	$0 ₿0	$0.2813 ₿0.0000078	$0.2629 ₿0.0000075	$412.43K ₿1.66	$111.9M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.002453 ₿0.00000051	0.06	$0 ₿0	$0.04267 ₿0.00000051	$0.04247 ₿0.00000051	$46.76 ₿0	$736.14K ₿154.16	$0 ₿0
—	Ncoin N	$0.08153 ₿0.0000040	-0.83	$0 ₿0	$0.08227	$0.08147	$3.44K ₿0	$163.07M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.005803	-2.13	$0	$0.006269	$0.005575	$5.75K	$579.92K	$0
—	Meson Network MSN	$0.0534	-10.48	$0	$0.06066	$0.04867	$1.24M	$5.34M	$0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Fry FRY	$0.2915	-5.58	$0	$0.3235	$0.2783	$8.02K	$291.59M	$0
—	GINI $GINI	$0.04648	-0.71	$0	$0.04724	$0.04615	$109.59K	$92.98M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	ThreeFold Token TFT	$0.008979 ₿0.00000049	-2.06	$0 ₿0	$0.009262 ₿0.00000052	$0.008813 ₿0.00000048	$1.07K ₿0.53	$8.98M ₿1.96K	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002526 ₿0.00000000000030	$0.00000002385 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.38 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.75M ₿33.28	$0 ₿33.29
—	Architex ARCX	$0.002489 ₿0.00012	20.01	$0 ₿0	$0.002491 ₿0.00014	$0.002003 ₿0.000093	$97.29 ₿0.97	$24.89K ₿1.22K	$0 ₿0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	ライブラリークレジット LBC	$0.002946 ₿0.000000076	-1.71	$0 ₿0	$0.003038 ₿0.000000082	$0.002968 ₿0.000000078	$231.29 ₿0.26	$3.19M ₿83.38	$0 ₿0
—	Dopex DPX	$8.12 ₿0.00060	-0.22	$0 ₿0	$8.31 ₿0.00061	$8.09 ₿0.00059	$18.06 ₿10.71	$4.06M ₿300.08	$0 ₿0
—	Burger Swap BURGER	$0.01055 ₿0.000011	26.15	$0 ₿379.64	$0.01346 ₿0.000011	$0.008167 ₿0.000011	$163.86K ₿50.06	$425.09K ₿573.31	$0 ₿379.64
—	Functionland FULA	$0.004793	1.78	$0	$0.005062 ₿0.	$0.004393 ₿0.	$5.68K ₿0	$0	$0
—	AITA AITA	$0.0005097 ₿0.00000018	2.16	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004972 ₿0.00000016	$1.42K ₿1.37	$1.53M ₿540.09	$0 ₿359.16
—	ValiDAO VDO	$0.2434 ₿0.000025	-0.33	$0 ₿0	$0.2515 ₿0.000031	$0.2416 ₿0.000015	$365.08K ₿9.8	$2.43M ₿254.41	$0 ₿0
—	VMS Classic VMC	$611.48	0	$0	$0	$0	$33.02	$305.74B	$0
—	ChainX PCX	$0.03697 ₿0.0000045	-3.79	$0 ₿0	$0.04495 ₿0.0000046	$0.03577 ₿0.0000043	$58.8K ₿1.38	$776.46K ₿94.46	$0 ₿0
—	ShareRing SHR	$0.001742 ₿0.000000057	0.31	$0 ₿0	$0.001827 ₿0.000000061	$0.001686 ₿0.000000056	$135.88K ₿1.78	$7.67M ₿253.26	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	ALTHEA ALTHEA	$0	0	$0	$0	$0	$0	$0	$0
—	BitBoost BOOST	$0.001366 ₿0.0000016	-93.75	$0 ₿43.01	$0.02225	$0.001365	$1.12 ₿0.63	$39.62K ₿43.01	$0 ₿43.01
—	Gaimin GMRX	$0.0001093 ₿0.00000017	-1.66	$0 ₿0	$0.000112 ₿0.00000020	$0.0001085 ₿0.00000017	$29.37K ₿78.34	$10.93M ₿17.88K	$0 ₿0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.09	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$10.57K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.000000003432 ₿0.000000016	0	$0 ₿4.6	$0.000000003432 ₿0.000000017	$0.000000003432 ₿0.000000016	$0 ₿0.05	$1.12 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.15 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.0117 ₿0.0000018	3.69	$0 ₿0	$0.01199 ₿0.0000019	$0.01115 ₿0.0000018	$213.11 ₿0.05	$11.71M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.0129 ₿0.0000034	-9.01	$0 ₿0	$0.3248 ₿0.0000039	$0.281 ₿0.0000034	$116.7 ₿0.02	$2.58M ₿699.27	$0 ₿0
—	ポアネットワーク POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	ファントム FTM	$0.4926 ₿0.000014	-1.88	$0 ₿40.72K	$0.5767 ₿0.000015	$0.4922 ₿0.000013	$787.91K ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1231 ₿0.0000014	$0.1198 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	YESorNO [OLD] YON	$0.0009123 ₿0.000000031	0	$0 ₿48.27	$0	$0	$0 ₿0.01	$1.96M ₿67.24	$0 ₿48.27
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Metars Genesis MRS	$21.71 ₿0.000025	-0.98	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$18.01K ₿1.58	$21.73B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004776 ₿0.00000036	-6.72	$0 ₿284.63	$0.005215 ₿0.00000037	$0.004776 ₿0.00000036	$73.07K ₿1.91	$4.78M ₿366.23	$0 ₿284.63
—	MeshChain Coin MCC	$0.2674	0.24	$0	$0.2689	$0.2664	$606.7K	$266.81M	$0
—	Virtu Network VIRTU	$0.001535	0.65	$0	$0.00155	$0.001518	$90.19	$153.58K	$0
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CloudGPU CGPU	$0.0007644	0	$0	$0	$0	$150.21	$16.05K	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Earnm EARNM	$0.001723	-2.22	$0	$0.001769	$0.001715	$60.93K	$8.61M	$0
—	Safe Road Club SRC	$0.0174	7.73	$0	$0.01799	$0.01533	$300.02	$17.4M	$0
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	ユートラスト UTK	$0.03033 ₿0.0000017	-2.83	$0 ₿0	$0.03149 ₿0.0000018	$0.03014 ₿0.0000017	$5.42M ₿59.27	$30.34M ₿1.77K	$0 ₿0
—	Axion AXN	$0.0000007765 ₿0.000000000036	1.81	$0 ₿0	$0.0000007773 ₿0.000000000036	$0.0000007607 ₿0.000000000034	$403.07 ₿0	$165.21K	$0 ₿0
—	GhostMarket GM	$0.001024 ₿0.00000058	0	$0 ₿0	$0	$0	$20.24 ₿0.02	$102.43K ₿58.16	$0 ₿0
—	Onomy Protocol NOM	$0.007807 ₿0.0000053	1.43	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.63K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005891 ₿0.00000047	0.38	$0 ₿3.56K	$0.0005913 ₿0.00000051	$0.0005827 ₿0.00000043	$227.61 ₿83.65	$5.89M ₿4.33K	$0 ₿3.56K
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.0348 ₿0.00000051	4.45	$0 ₿0	$0.04227 ₿0.00000051	$0.04079 ₿0.00000049	$26.38 ₿0	$1.33M ₿19.72	$0 ₿0
—	エイチシェア HC	$0.002579 ₿0.00000082	-9.71	$0 ₿0	$0.07798 ₿0.00000094	$0.06506 ₿0.00000078	$5.38K ₿8.48	$216.69K ₿69.26	$0 ₿0
—	Templar DAO TEM	$2.19 ₿0.000030	0.43	$0 ₿24.21	$2.2 ₿0.000030	$2.17 ₿0.000029	$161.98 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000002056 ₿0.000000000000058	-0.41	$0 ₿0	$0.000000002075 ₿0.000000000000059	$0.000000002056 ₿0.000000000000058	$49.6 ₿0.01	$95.76K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001287 ₿0.000000090	0.02	$0 ₿0	$0.001294 ₿0.000000092	$0.001282 ₿0.000000089	$1.75K ₿1.56	$643.93K ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	NeurochainAI NCN	$0.0006777	-0.16	$0	$0.0007355	$0.0006631	$104.17K	$305K	$0
—	Vectorspace AI VAIX	$0.0268 ₿0.000013	-9.40	$0 ₿526.14	$0.04603 ₿0.000016	$0.02668 ₿0.000013	$475.78 ₿3.55	$4.02M ₿692.8	$0 ₿526.14
—	Fuel FUELX	$0.00011 ₿0.00000023	2.16	$0 ₿162.66	$0.0001139 ₿0.00000024	$0.0001075 ₿0.00000023	$751.04 ₿1.31	$550.67K ₿1.18K	$0 ₿162.66
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	プリズム PZM	$0.0008391 ₿0.000000010	9.52	$0 ₿41.53	$0.0008564 ₿0.000000011	$0.0007649 ₿0.000000010	$523.88 ₿0.01	$5.04M ₿65.52	$0 ₿41.53
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.003978 ₿0.00000062	2.05	$0 ₿0	$0.003991 ₿0.00000063	$0.003887 ₿0.00000061	$5.8K ₿9.97	$3.98M ₿623.81	$0 ₿0
—	Drife DRF	$0.0004191	-5.57	$0	$0.0004464	$0.0004103	$571.17	$418.88K	$0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	Shadow Node SVPN	$0.0005822 ₿0.00000037	-3.38	$0 ₿0	$0.0006148 ₿0.00000045	$0.0005807 ₿0.00000035	$3.47K ₿18.63	$581.61K ₿389.44	$0 ₿0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.8 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$0.3871 ₿0.000069	1.99	$0 ₿0	$0.3871 ₿0.000069	$0.3795 ₿0.000068	$387.12 ₿0	$774.24K ₿138.37	$0 ₿0
—	Real USD USDR	$0.3851 ₿0.0000089	0.89	$0 ₿0	$0.3931 ₿0.0000091	$0.381 ₿0.0000087	$764.92 ₿0.14	$17.41M ₿404.45	$0 ₿0
—	NUDES NUDES	$0.000000000223 ₿0.0000000000000074	0	$1.92M ₿63.7	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$2.23M ₿74.01	$1.92M ₿63.7
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}