$3.42T
إجمالي القيمة السوقية
$92.92B
إجمالي حجم التداول
BTC 61.07%     ETH 9.24%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
814 Lista USD  LISUSD $0.9986
₿0.000014
-0.02 $37.55M
₿953.91
$1
₿0.000014
$0.9953
₿0.000013
$1.44M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
815 TruFin Staked MATIC  TRUMATIC $0.2323
₿0.000013
-0.97 $37.52M
₿781.25
$0.2386
₿0.000013
$0.2315
₿0.000013
$1.37K
₿0.03
$37.52M
₿781.25
$37.52M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
820 Universal ETH  UNIETH $2,861.5
₿0.054
-0.02 $37.38M
₿0
$2,921.27
₿0.054
$2,839.36
₿0.053
$21.18K
₿0.09
$37.38M
₿3.5
$37.38M
₿0
التنبؤ بسعر Universal ETH(unieth)
821 Slerf  SLERF $0.07427
₿0.0000051
-3.03 $37.12M
₿2.59K
$0.07694
₿0.0000057
$0.07413
₿0.0000051
$4.51M
₿1.03K
$37.12M
₿2.59K
$37.12M
₿2.59K
التنبؤ بسعر Slerf(slerf)
822 LandWolf  WOLF $0.00004101
-9.11 $37.01M
$0.00004636
$0.00004092
$2.58M
$37.01M
$37.01M
التنبؤ بسعر LandWolf(wolf)
825 Hegic  HEGIC $0.03414
₿0.00000031
0.17 $36.8M
₿339.69
$0.03526
₿0.00000032
$0.03251
₿0.00000030
$151.89K
₿0.67
$36.8M
₿339.69
$36.8M
₿339.69
التنبؤ بسعر Hegic(hegic)
826 Sai  SAI $13.71
₿0.00026
-0.66 $36.75M
₿720.5
$14.02
₿0.00027
$13.65
₿0.00025
$77.9
₿0
$36.75M
₿720.5
$36.75M
₿720.5
التنبؤ بسعر Sai(sai)
827 Connex  CONX $31.91
₿0.00040
-0.19 $36.7M
₿460.73
$34.15
₿0.00040
$31.86
₿0.00039
$8.18K
₿2.51
$3.19B
₿40.06K
$36.7M
₿460.73
التنبؤ بسعر Connex(conx)
828 Myria  MYRIA $0.001296
₿0.00000012
-4.24 $36.69M
₿2.16K
$0.001399
₿0.00000013
$0.001281
₿0.00000012
$2.53M
₿42.41
$64.84M
₿6.19K
$36.69M
₿2.16K
التنبؤ بسعر Myria(myria)
830 Strike  STRIKE $6.57
₿0.00019
-0.21 $36.65M
₿919.03
$6.62
₿0.00019
$6.52
₿0.00018
$9.94K
₿11.18
$42.95M
₿1.27K
$36.65M
₿919.03
التنبؤ بسعر Strike(strike)
831 Acala  ACA $0.03126
₿0.0000022
8.70 $36.59M
₿2.13K
$0.03136
₿0.0000024
$0.02766
₿0.0000021
$14.45M
₿131.9
$50.19M
₿2.38K
$36.59M
₿2.13K
التنبؤ بسعر Acala(aca)
832 sUSD  SUSD $0.9772
₿0.000014
2.01 $36.49M
₿727.58
$0.9799
₿0.000014
$0.956
₿0.000014
$1.84M
₿56.3
$36.49M
₿727.58
$36.49M
₿727.58
التنبؤ بسعر sUSD(susd)
833 Open Campus  EDU $0.1402
₿0.000012
0.19 $36.48M
₿3.12K
$0.1477
₿0.000013
$0.1397
₿0.000011
$4.9M
₿169.58
$140.25M
₿12K
$36.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
834 PolySwarm  NCT $0.01931
₿0.00000042
0.90 $36.49M
₿731.48
$0.02125
₿0.00000044
$0.01901
₿0.00000041
$1.96M
₿13.47
$36.5M
₿799.02
$36.49M
₿731.48
التنبؤ بسعر PolySwarm(nct)
835 AxonDAO Governance Token  AXGT $0.08251
₿0.0000066
-3.27 $36.37M
₿986.55
$0.09168
₿0.0000065
$0.07897
₿0.0000036
$194.67K
₿45.77
$82.39M
₿6.52K
$36.37M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
836 Tree  TREE $0.3587
₿0.0000033
8.30 $36.37M
₿352.1
$0.3696
₿0.0000036
$0.3309
₿0.0000032
$70.93K
₿2.59
$42.34M
₿569.36
$36.37M
₿352.1
التنبؤ بسعر Tree(tree)
839 Ancient8  A8 $0.1201
-0.62 $36.07M
$0.1244
$0.1201
$6.92M
$120.18M
$36.07M
التنبؤ بسعر Ancient8(a8)
840 Tornado Cash  TORN $9.45
₿0.000044
-4.49 $36M
₿170.18
$9.99
₿0.000046
$9.42
₿0.000043
$3.27M
₿0.53
$94.48M
₿446.61
$36M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
841 Binance-Peg DAI  DAI $0.9994
-0.03 $35.98M
$1
$0.9953
$461.08K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
842 PepeCoin  PEPECOIN $0.3872
₿0.000097
-1.60 $35.85M
₿0
$0.4111
₿0.00010
$0.3872
₿0.000090
$1.38M
₿141.64
$41.7M
₿12.9K
$35.85M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
848 Snowbank  SB $222.55
₿0.0032
-2.73 $35.53M
₿522.32
$233.28
₿0.0033
$221.99
₿0.0031
$130.69
₿0.01
$35.53M
₿522.32
$35.53M
₿522.32
التنبؤ بسعر Snowbank(sb)
849 Wrapped Centrifuge  WCFG $0.1757
₿0.000012
-3.37 $35.51M
₿4.37K
$0.1827
₿0.000012
$0.1749
₿0.000011
$100K
₿15.04
$35.51M
$35.51M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
851 Celo Dollar  CUSD $0.996
₿0.000014
-0.53 $35.46M
₿565.89
$1.01
₿0.000014
$0.9966
₿0.000014
$1.5M
₿98.01
$35.47M
₿565.84
$35.46M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
853 Synapse  SYN $0.1616
₿0.000018
-6.73 $35.41M
₿3.61K
$0.1743
₿0.000020
$0.1612
₿0.000018
$3.38M
₿355.07
$40.41M
₿3.51K
$35.41M
₿3.61K
التنبؤ بسعر Synapse(syn)
854 FunFair  FUN $0.00334
₿0.00000010
-2.60 $35.39M
₿1.12K
$0.003513
₿0.00000010
$0.003331
₿0.000000098
$3.09M
₿113.44
$36.73M
₿1.16K
$35.39M
₿1.12K
التنبؤ بسعر FunFair(fun)
855 NEURALAI  NEURAL $3.52
₿0.000014
-4.12 $35.23M
₿0
$3.8
₿0.000016
$3.52
₿0.000010
$141.46K
₿9.18
$35.23M
₿153.26
$35.23M
₿0
التنبؤ بسعر NEURALAI(neural)
857 XPLA  XPLA $0.04344
₿0.0000030
1.35 $35.09M
₿1.66K
$0.04466
₿0.0000031
$0.04168
₿0.0000030
$255.42K
₿1.42
$86.89M
₿6.2K
$35.09M
₿1.66K
التنبؤ بسعر XPLA(xpla)
859 SX Network  SX $0.06215
₿0.0000016
-0.01 $34.84M
₿720.46
$0.06231
₿0.0000016
$0.06203
₿0.0000015
$15.87K
₿0.11
$62.11M
₿1.64K
$34.84M
₿720.46
التنبؤ بسعر SX Network(sx)
860 ThunderCore  TT $0.002845
₿0.000000080
0.11 $34.84M
₿888.91
$0.002859
₿0.000000084
$0.002819
₿0.000000078
$371.38K
₿1.85
$34.84M
₿888.91
$34.84M
₿888.91
التنبؤ بسعر ThunderCore(tt)
862 Hive Dollar  HBD $1
₿0.000014
-0.06 $34.77M
₿508.51
$1.03
₿0.000014
$1
₿0.000014
$16.15
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
863 Wrapped QUIL  QUIL $0.03835
-10.85 $34.6M
$0.0433
$0.03835
$670.51K
$34.6M
$34.6M
التنبؤ بسعر Wrapped QUIL(quil)
864 Elastos  ELA $1.52
₿0.000058
0.30 $34.49M
₿1.29K
$1.53
₿0.000060
$1.51
₿0.000058
$258K
₿13.5
$39.3M
₿1.5K
$34.49M
₿1.29K
التنبؤ بسعر Elastos(ela)
865 Gains Network  GNS $1.15
₿0.000065
-3.84 $34.4M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.18M
₿78.65
$34.4M
₿2.23K
$34.4M
₿2.23K
التنبؤ بسعر Gains Network(gns)
868 Radicle  RAD $0.6852
₿0.000036
-3.36 $34.15M
₿1.84K
$0.7118
₿0.000039
$0.6852
₿0.000036
$5.68M
₿204.19
$68.52M
₿3.7K
$34.15M
₿1.84K
التنبؤ بسعر Radicle(rad)
870 Fusionist  ACE $0.5717
₿0.00012
-3.69 $33.96M
₿0
$0.5991
₿0.00013
$0.5722
₿0.00012
$4.77M
₿519.9
$83.73M
₿17.9K
$33.96M
₿0
التنبؤ بسعر Fusionist(ace)
871 Syscoin  SYS $0.04147
₿0.0000039
-4.28 $33.91M
₿3.05K
$0.04377
₿0.0000040
$0.04143
₿0.0000038
$1.09M
₿66.87
$33.92M
₿3.09K
$33.91M
₿3.05K
التنبؤ بسعر Syscoin(sys)
872 MESSIER  M87 $0.00003854
₿0.000000000099
-0.26 $33.87M
₿88.18
$0.00003949
₿0.00000000010
$0.00003706
₿0.000000000088
$819.39K
₿0.61
$33.87M
₿88.18
$33.87M
₿88.18
التنبؤ بسعر MESSIER(m87)
873 Pixels  PIXEL $0.04393
₿0.0000090
-6.39 $33.87M
₿7.02K
$0.04743
₿0.0000094
$0.04386
₿0.0000087
$9.73M
₿1.24K
$219.65M
₿45.49K
$33.87M
₿7.02K
التنبؤ بسعر Pixels(pixel)
876 DAO Maker  DAO $0.1347
₿0.000021
-0.98 $33.81M
₿5.09K
$0.1365
₿0.000022
$0.1343
₿0.000021
$469.7K
₿127.14
$37.39M
₿6.04K
$33.81M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
877 Hashflow  HFT $0.05852
₿0.0000060
-4.18 $33.79M
₿2.33K
$0.06195
₿0.0000063
$0.05846
₿0.0000060
$9.83M
₿214.44
$58.51M
₿6.05K
$33.79M
₿2.33K
التنبؤ بسعر Hashflow(hft)
883 RSS3  RSS3 $0.04666
₿0.0000060
-4.17 $33.58M
₿3.95K
$0.049
₿0.0000065
$0.04665
₿0.0000060
$3.4M
₿77.5
$46.66M
₿6.08K
$33.58M
₿3.95K
التنبؤ بسعر RSS3(rss3)
884 DEAPCOIN  DEP $0.001218
₿0.000000036
-0.26 $33.54M
₿854.82
$0.001245
₿0.000000036
$0.001216
₿0.000000034
$2.45M
₿22.54
$36.43M
₿1.09K
$33.54M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$264.44
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
886 DUSK Network  DUSK $0.06686
₿0.0000064
-6.08 $33.43M
₿2.94K
$0.07198
₿0.0000070
$0.06685
₿0.0000063
$2.76M
₿331.1
$33.43M
₿3.22K
$33.43M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
888 Pangolin  PNG $0.1508
₿0.0000069
-6.69 $33.25M
₿1.49K
$0.1626
₿0.0000075
$0.1508
₿0.0000068
$588.02K
₿50.94
$81.18M
₿3.74K
$33.25M
₿1.49K
التنبؤ بسعر Pangolin(png)
889 CargoX  CXO $0.1981
₿0.0000011
0.76 $33.12M
₿186.45
$0.1983
$0.1966
$3.94K
₿0
$42.63M
₿239.94
$33.12M
₿186.45
التنبؤ بسعر CargoX(cxo)
891 pSTAKE Finance  PSTAKE $0.06615
₿0.0000017
-3.67 $33.08M
₿814.07
$0.07006
₿0.0000019
$0.06604
₿0.0000017
$5.53M
₿18.89
$33.08M
₿884.86
$33.08M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
892 Nym  NYM $0.04079
₿0.0000033
1.38 $32.99M
₿2.39K
$0.04181
₿0.0000033
$0.04003
₿0.0000032
$3.62M
₿23.82
$40.59M
₿3.34K
$32.99M
₿2.39K
التنبؤ بسعر Nym(nym)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Maverick Protocol  MAV $0.0553
₿0.0000086
-4.26 $32.92M
₿2.16K
$0.05897
₿0.0000092
$0.05517
₿0.0000085
$2.95M
₿197.87
$110.39M
₿17.28K
$32.92M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
895 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.85M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$609.12K
₿624.59
$32.85M
$32.85M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
897 BitMEX  BMEX $0.3284
₿0.0000040
-1.40 $32.76M
₿408.52
$0.3416
₿0.0000040
$0.3282
₿0.0000039
$106.87K
₿0.49
$147.79M
₿1.84K
$32.76M
₿408.52
التنبؤ بسعر BitMEX(bmex)
898 Peapods Finance  PEAS $3.29
₿0.000072
-2.08 $32.67M
₿721.75
$3.36
₿0.000075
$3.27
₿0.000071
$480.75K
₿6.19
$32.67M
₿721.75
$32.67M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
899 GME (Ethereum)  GME $0.00007943
-7.16 $32.66M
$0.00008653
$0.00007919
$289.13K
$32.66M
$32.66M
التنبؤ بسعر GME (Ethereum)(gme)
900 Orchid Protocol  OXT $0.05519
₿0.0000020
-2.91 $32.59M
₿1.21K
$0.05758
₿0.0000021
$0.05506
₿0.0000020
$3.69M
₿80.8
$55.1M
₿2.04K
$32.59M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
901 Stader MaticX  MATICX $0.2476
₿0.000014
-0.80 $32.66M
₿1.94K
$0.2543
₿0.000014
$0.2465
₿0.000014
$9.68K
₿5.02
$32.66M
₿1.94K
$32.66M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
905 T-mac DAO  TMG $18.48
₿0.00017
-4.23 $32.33M
₿312.16
$19.29
₿0.00018
$17.49
₿0.00016
$6.66K
₿0.07
$18.48B
₿178.38K
$32.33M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
906 NFPrompt  NFP $0.07067
₿0.0000093
-5.55 $32.32M
₿0
$0.07577
₿0.000010
$0.07053
₿0.0000092
$2.95M
₿321.33
$70.68M
₿6.64K
$32.32M
₿0
التنبؤ بسعر NFPrompt(nfp)
907 BakeryToken  BAKE $0.112
₿0.0000053
-2.73 $32.32M
₿1.53K
$0.1164
₿0.0000056
$0.1118
₿0.0000052
$5.14M
₿194.08
$32.44M
₿1.47K
$32.32M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
908 ALEX Lab  ALEX $0.03841
₿0.0000061
-3.80 $32.15M
₿4.38K
$0.03992
₿0.0000063
$0.03851
₿0.0000061
$189.76K
₿167.03
$38.41M
₿6.18K
$32.15M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
910 Helium Mobile  MOBILE $0.0003843
₿0.000000041
-4.96 $31.89M
₿3.57K
$0.0004044
₿0.000000044
$0.000384
₿0.000000040
$1.39M
₿77.31
$88.41M
₿9.46K
$31.89M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
912 ANyONe Protocol  ANYONE $0.3982
₿0.000048
-7.22 $31.84M
₿3.58K
$0.4326
₿0.000052
$0.398
₿0.000048
$284.09K
₿29.72
$39.83M
₿4.89K
$31.84M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
914 NATIX Network  NATIX $0.001479
6.70 $31.74M
$0.001536
$0.001335
$1.15M
$148.11M
$31.74M
التنبؤ بسعر NATIX Network(natix)
915 Law Blocks  LBT $0.1284
₿0.0000014
-0.13 $31.46M
₿108.68
$0.1286
₿0.0000014
$0.1283
₿0.0000013
$320.16K
₿1.14
$128.4M
₿1.45K
$31.46M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
917 Hex Trust USD  USDX $0.9702
-2.79 $31.47M
$1
$0.9364
$409.86
$31.47M
$31.47M
التنبؤ بسعر Hex Trust USD(usdx)
918 NetMind Token  NMT $0.6417
₿0.00013
-3.20 $31.27M
₿0
$0.6636
₿0.00016
$0.6402
₿0.00013
$1.62M
₿22.34
$92.47M
₿15.38K
$31.27M
₿0
التنبؤ بسعر NetMind Token(nmt)
919 Ethernity Chain  ERN $1.3
₿0.000089
-5.39 $31.23M
₿1.84K
$1.38
₿0.000094
$1.3
₿0.000089
$477.46K
₿66.47
$38.99M
₿2.67K
$31.23M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
921 Sperax  SPA $0.01525
₿0.00000026
3.25 $31.2M
₿450.94
$0.0156
₿0.00000028
$0.01444
₿0.00000025
$7.18M
₿32.3
$70.29M
₿1.23K
$31.2M
₿450.94
التنبؤ بسعر Sperax(spa)
923 Clover Finance  CLV $0.02543
₿0.0000014
-1.08 $31.14M
₿1.19K
$0.02582
₿0.0000015
$0.02536
₿0.0000014
$1.77M
₿123.3
$50.88M
₿1.48K
$31.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
924 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001093
₿0.000000010
$0.000307
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
925 inSure DeFi  SURE $0.001175
₿0.000000094
0.36 $31.12M
₿2.51K
$0.001227
₿0.000000097
$0.0009457
₿0.000000085
$28.33K
₿19.21
$103.42M
₿8.34K
$31.12M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
927 VeraOne  VRO $106.39
₿0.0011
3.46 $30.73M
₿328.13
$118.21
₿0.0011
$110.28
₿0.0010
$34.52K
₿0.43
$30.73M
₿328.13
$30.73M
₿328.13
التنبؤ بسعر VeraOne(vro)
928 Parcl  PRCL $0.08747
-5.01 $30.67M
$0.09277
$0.08729
$8.68M
$87.34M
$30.67M
التنبؤ بسعر Parcl(prcl)
929 APX  APX $0.0704
₿0.0000016
-0.82 $30.56M
₿736.21
$0.07263
₿0.0000017
$0.07031
₿0.0000016
$822.86K
₿5.34
$282.4M
₿6.8K
$30.56M
₿736.21
التنبؤ بسعر APX(apx)
931 DeGate  DG $0.07885
₿0.0000016
-1.49 $30.53M
₿652.03
$0.08042
₿0.0000017
$0.07882
₿0.0000016
$1.51K
₿0.73
$78.84M
₿1.68K
$30.53M
₿652.03
التنبؤ بسعر DeGate(dg)
932 Firmachain  FCT $0.03018
₿0.0000010
-0.84 $30.34M
₿873.46
$0.03043
₿0.0000011
$0.02983
₿0.0000010
$237.71K
₿329.29
$30.72M
₿881.15
$30.34M
₿873.46
التنبؤ بسعر Firmachain(fct)
933 Mr. Miggles  MIGGLES $0.03162
-7.29 $30.36M
$0.03476
$0.03147
$3.67M
$30.36M
$30.36M
التنبؤ بسعر Mr. Miggles(miggles)
934 OmiseGO  OMG $0.216
₿0.000013
-7.51 $30.3M
₿1.92K
$0.2362
₿0.000014
$0.2157
₿0.000013
$5.14M
₿279.22
$30.3M
₿1.92K
$30.3M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
937 Stader  SD $0.4986
₿0.000014
-1.63 $30.13M
₿536.94
$0.5294
₿0.000014
$0.4946
₿0.000013
$4.97M
₿16.63
$59.83M
₿2.14K
$30.13M
₿536.94
التنبؤ بسعر Stader(sd)
938 Wen  WEN $0.00004145
₿0.0000000040
-4.78 $30.13M
₿2.99K
$0.00004425
₿0.0000000046
$0.00004126
₿0.0000000040
$3.17M
₿906.93
$30.13M
₿2.99K
$30.13M
₿2.99K
التنبؤ بسعر Wen(wen)
939 Radio Caca  RACA $0.00007315
₿0.0000000045
-0.78 $30.07M
₿1.63K
$0.00007423
₿0.0000000047
$0.00007286
₿0.0000000045
$4.71M
₿155.93
$30.43M
₿1.94K
$30.07M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
941 ParaSwap  PSP $0.01927
₿0.00000056
-0.94 $29.89M
₿713.12
$0.01969
₿0.00000057
$0.01926
₿0.00000055
$68.75K
₿3.06
$34.72M
₿1.02K
$29.89M
₿713.12
التنبؤ بسعر ParaSwap(psp)
942 Hooked Protocol  HOOK $0.1141
₿0.000018
-4.53 $29.86M
₿2.68K
$0.1214
₿0.000019
$0.114
₿0.000018
$3.26M
₿180.11
$57.06M
₿9.25K
$29.86M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
943 Neon  NEON $0.1241
₿0.000022
7.47 $29.72M
₿1.27K
$0.1285
₿0.000023
$0.1102
₿0.000019
$2.16M
₿107.31
$124.12M
₿22.04K
$29.72M
₿1.27K
التنبؤ بسعر Neon(neon)
946 A Hunters Dream  CAW $0.00000004648
₿0.0000000000015
0.55 $29.6M
₿986.9
$0.0000000473
₿0.0000000000016
$0.00000004599
₿0.0000000000015
$2.11M
₿34.07
$31M
₿1.03K
$29.6M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
948 Covalent X Token  CXT $0.03171
-4.47 $29.42M
$0.0338
$0.03171
$3.17M
$31.71M
$29.42M
التنبؤ بسعر Covalent X Token(cxt)
950 Edge  EDGE $0.7167
₿0.0000022
-3.71 $29.27M
₿99.04
$0.7584
₿0.0000023
$0.7159
₿0.0000022
$22.6K
₿0.04
$42.78M
₿132.02
$29.27M
₿99.04
التنبؤ بسعر Edge(edge)
951 Radiant Capital  RDNT $0.02373
₿0.0000043
-4.40 $29.28M
₿2.11K
$0.02496
₿0.0000045
$0.02371
₿0.0000043
$4.34M
₿328.55
$35.6M
₿4.34K
$29.28M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
952 sETH  SETH $2,527.31
₿0.050
0.99 $29.28M
₿622.47
$2,585.01
₿0.051
$2,485.67
₿0.050
$1.56K
₿3.14
$29.28M
₿622.47
$29.28M
₿622.47
التنبؤ بسعر sETH(seth)
953 Uquid Coin  UQC $2.93
₿0.00013
5.64 $29.27M
₿1.32K
$2.98
₿0.00013
$2.77
₿0.00012
$314.85K
₿40.38
$117.09M
₿5.3K
$29.27M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
954 LimeWire  LMWR $0.08623
₿0.000019
-2.02 $29.23M
₿1.1K
$0.0895
₿0.000020
$0.0861
₿0.000018
$3.19M
₿73.78
$54.56M
₿15.54K
$29.23M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
955 ELYSIA  EL $0.00429
₿0.00000017
2.08 $29.22M
₿1.18K
$0.00432
₿0.00000018
$0.00417
₿0.00000017
$868.55K
₿41.54
$29.22M
₿1.18K
$29.22M
₿1.18K
التنبؤ بسعر ELYSIA(el)
956 Token Pocket  TPT $0.008424
₿0.00000010
3.21 $29.2M
₿348.65
$0.008441
₿0.00000010
$0.008112
₿0.000000096
$239.08K
₿1.46
$29.2M
₿348.65
$29.2M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
958 ORIGYN  OGY $0.003291
₿0.00000015
-2.44 $29.1M
₿0
$0.003468
₿0.00000016
$0.003288
₿0.00000015
$151.96K
₿3.26
$34.28M
$29.1M
₿0
التنبؤ بسعر ORIGYN(ogy)
959 StorX  SRX $0.0579
₿0.00000058
-0.16 $29.09M
₿264.61
$0.05822
₿0.00000058
$0.05787
₿0.00000056
$1.93M
₿10.79
$34.81M
₿346.52
$29.09M
₿264.61
التنبؤ بسعر StorX(srx)
962 Alpha Quark Token  AQT $1.07
₿0.000025
-2.09 $28.78M
₿685.38
$1.1
₿0.000025
$1.07
₿0.000025
$2.23M
₿45.39
$32.2M
₿767.78
$28.78M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
964 VitaDAO  VITA $1.12
₿0.000039
-3.23 $28.69M
₿1.04K
$1.17
₿0.000040
$1.12
₿0.000038
$1.67M
₿5.88
$30.62M
₿1.09K
$28.69M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
965 NAVI Protocol  NAVX $0.04978
₿0.0000038
0.95 $28.67M
₿385.2
$0.05121
₿0.0000040
$0.04904
₿0.0000038
$28.19M
₿208.67
$49.77M
₿3.9K
$28.67M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
968 Minswap  MIN $0.01988
₿0.00000048
-1.98 $28.48M
₿549.59
$0.02088
₿0.00000051
$0.01962
₿0.00000048
$91.92K
₿0.79
$59.67M
₿1.45K
$28.48M
₿549.59
التنبؤ بسعر Minswap(min)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا