$3.42T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 62.65%     ETH 8.50%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 AI Analysis Token  AIAT $0.311
₿0.0000077
-1.00 $34.32M
₿0
$0.3194
₿0.0000077
$0.311
₿0.0000073
$74.38K
₿16.83
$155.51M
₿3.89K
$34.32M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
844 My Neighbor Alice  ALICE $0.372
₿0.000025
0.44 $34.27M
₿2.28K
$0.3779
₿0.000027
$0.3658
₿0.000025
$8.87M
₿233.79
$37.22M
₿2.55K
$34.27M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
845 Milady Meme Coin  LADYS $0.00000003831
₿0.0000000000028
-2.42 $34.15M
₿2.52K
$0.00000003951
₿0.0000000000032
$0.00000003842
₿0.0000000000027
$5.19M
₿165.48
$34.15M
₿2.52K
$34.15M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
846 Open Campus  EDU $0.1305
₿0.000012
-0.44 $33.95M
₿3.12K
$0.1325
₿0.000013
$0.1297
₿0.000011
$3.51M
₿169.58
$130.52M
₿12K
$33.95M
₿3.12K
التنبؤ بسعر Open Campus(edu)
847 Bit2Me  B2M $0.01146
₿0.00000013
-0.73 $33.93M
₿663.89
$0.01172
₿0.00000013
$0.0112
₿0.00000013
$61.24K
₿1.26
$56.73M
₿678.59
$33.93M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
848 Sai  SAI $12.63
₿0.00026
-0.24 $33.86M
₿720.5
$12.92
₿0.00027
$12.62
₿0.00025
$511.96
₿0
$33.86M
₿720.5
$33.86M
₿720.5
التنبؤ بسعر Sai(sai)
849 ThunderCore  TT $0.00274
₿0.000000080
3.78 $33.8M
₿888.91
$0.002766
₿0.000000084
$0.002634
₿0.000000078
$964.88K
₿1.85
$33.8M
₿888.91
$33.8M
₿888.91
التنبؤ بسعر ThunderCore(tt)
850 BounceBit  BB $0.08231
-3.47 $33.74M
$0.08618
$0.08229
$4.88M
$173.03M
$33.74M
التنبؤ بسعر BounceBit(bb)
852 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
-0.01* $33.68M
₿839.26
$0.00007304
$0.00007302
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
854 Slerf  SLERF $0.06713
₿0.0000051
-1.09 $33.59M
₿2.59K
$0.06817
₿0.0000057
$0.06665
₿0.0000051
$2.86M
₿1.03K
$33.59M
₿2.59K
$33.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
856 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.07 $33.47M
₿1.03K
$0.02494
₿0.00000034
$0.02491
₿0.00000033
$67.31
₿0
$33.47M
₿1.03K
$33.47M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
857 doginme  DOGINME $0.0004934
₿0.000000010
-5.75 $33.37M
₿699.91
$0.0005253
₿0.000000011
$0.0004908
₿0.0000000096
$2.69M
₿33.62
$33.37M
₿699.91
$33.37M
₿699.91
التنبؤ بسعر doginme(doginme)
858 Fusionist  ACE $0.5087
₿0.00012
-1.64 $33.36M
₿0
$0.5239
₿0.00013
$0.5061
₿0.00012
$3.75M
₿519.9
$74.43M
₿17.9K
$33.36M
₿0
التنبؤ بسعر Fusionist(ace)
860 RSS3  RSS3 $0.04128
₿0.0000060
-0.90 $33.25M
₿3.95K
$0.04323
₿0.0000065
$0.04047
₿0.0000060
$3.47M
₿77.5
$42.4M
₿6.08K
$33.25M
₿3.95K
التنبؤ بسعر RSS3(rss3)
861 Chain-key Bitcoin  CKBTC $107,114
₿1.0076
1.80 $33.22M
₿0
$108,206
₿1.015
$104,753
₿0.97
$38.31K
₿0.15
$33.13M
$33.22M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
864 Nym  NYM $0.04051
₿0.0000033
-0.06 $32.93M
₿2.39K
$0.04128
₿0.0000033
$0.04025
₿0.0000032
$1.66M
₿23.82
$40.52M
₿3.34K
$32.93M
₿2.39K
التنبؤ بسعر Nym(nym)
865 Coq Inu  COQ $0.0000004735
₿0.000000000049
-5.72 $32.84M
₿3.41K
$0.0000005042
₿0.000000000055
$0.0000004728
₿0.000000000048
$2.52M
₿272.67
$32.84M
₿3.41K
$32.84M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
866 BitMEX  BMEX $0.3292
₿0.0000040
-1.08 $32.83M
₿408.52
$0.3365
₿0.0000040
$0.324
₿0.0000039
$101.76K
₿0.49
$148.11M
₿1.84K
$32.83M
₿408.52
التنبؤ بسعر BitMEX(bmex)
867 Stader MaticX  MATICX $0.2123
₿0.000014
0.82 $32.83M
₿1.94K
$0.2159
₿0.000014
$0.2092
₿0.000014
$172.8K
₿5.02
$32.83M
₿1.94K
$32.83M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
869 Huobi Token  HT $0.2057
₿0.000011
-1.97 $32.79M
₿1.84K
$0.2177
₿0.000012
$0.2042
₿0.000011
$58.01K
₿27.72
$41.36M
₿2.32K
$32.79M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
871 Cudos  CUDOS $0.004433
₿0.00000031
-10.34 $32.7M
₿2.14K
$0.005026
₿0.00000032
$0.004103
₿0.00000030
$807.52
₿33.39
$41.31M
₿2.86K
$32.7M
₿2.14K
التنبؤ بسعر Cudos(cudos)
872 Hex Trust USD  USDX $0.9999
3.16 $32.68M
$1
$0.9534
$10.56K
$32.68M
$32.68M
التنبؤ بسعر Hex Trust USD(usdx)
873 AxonDAO Governance Token  AXGT $0.07262
₿0.0000066
-2.83 $32.61M
₿986.55
$0.07567
₿0.0000065
$0.07
₿0.0000036
$176.75K
₿45.77
$72.63M
₿6.52K
$32.61M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
875 Hegic  HEGIC $0.03019
₿0.00000031
-1.62 $32.54M
₿339.69
$0.03115
₿0.00000032
$0.03008
₿0.00000030
$67.95K
₿0.67
$32.54M
₿339.69
$32.54M
₿339.69
التنبؤ بسعر Hegic(hegic)
876 Token Pocket  TPT $0.009359
₿0.00000010
-10.09 $32.44M
₿348.65
$0.01049
₿0.00000010
$0.009244
₿0.000000096
$483.67K
₿1.46
$32.44M
₿348.65
$32.44M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
877 ANyONe Protocol  ANYONE $0.4052
₿0.000048
1.17 $32.42M
₿3.58K
$0.4338
₿0.000052
$0.3981
₿0.000048
$345.38K
₿29.72
$40.56M
₿4.89K
$32.42M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
880 TruFin Staked MATIC  TRUMATIC $0.1997
₿0.000013
0.83 $32.24M
₿781.25
$0.2029
₿0.000013
$0.1968
₿0.000013
$237.62
₿0.03
$32.24M
₿781.25
$32.24M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
881 Orchid Protocol  OXT $0.05431
₿0.0000020
-4.57 $32.16M
₿1.21K
$0.05755
₿0.0000021
$0.05412
₿0.0000020
$7.7M
₿80.8
$54.37M
₿2.04K
$32.16M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
883 Ampleforth  AMPL $1.24
₿0.000017
-2.92 $31.82M
₿3.82K
$1.29
₿0.000017
$1.24
₿0.000016
$255.4K
₿14.1
$34.31M
₿4.46K
$31.82M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
885 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.76M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$647.34K
₿624.59
$31.76M
$31.76M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
886 Kujira  KUJI $0.2539
₿0.000032
4.61 $31.69M
₿4.01K
$0.2594
₿0.000034
$0.241
₿0.000032
$5.11K
₿16.02
$31.7M
₿4.01K
$31.69M
₿4.01K
التنبؤ بسعر Kujira(kuji)
887 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3179
₿0.0000029
$0.2974
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
888 Law Blocks  LBT $0.1292
₿0.0000014
0.09 $31.66M
₿108.68
$0.1293
₿0.0000014
$0.129
₿0.0000013
$308.18K
₿1.14
$129.24M
₿1.45K
$31.66M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
889 PepeCoin  PEPECOIN $0.3376
₿0.000097
-1.60 $31.52M
₿0
$0.3588
₿0.00010
$0.338
₿0.000090
$512.78K
₿141.64
$36.5M
₿12.9K
$31.52M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
890 Ancient8  A8 $0.1043
-0.87 $31.39M
$0.1065
$0.1036
$5.4M
$104.58M
$31.39M
التنبؤ بسعر Ancient8(a8)
891 Keyboard Cat (Base)  KEYCAT $0.003133
₿0.00000010
-3.65 $31.31M
₿0
$0.003323
₿0.00000015
$0.003131
₿0.00000011
$2.16M
₿54.17
$31.31M
₿1.09K
$31.31M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
892 Radicle  RAD $0.6279
₿0.000036
-0.20 $31.29M
₿1.84K
$0.6368
₿0.000039
$0.627
₿0.000036
$5.61M
₿204.19
$62.79M
₿3.7K
$31.29M
₿1.84K
التنبؤ بسعر Radicle(rad)
893 Tree  TREE $0.3101
₿0.0000033
-4.13 $31.27M
₿352.1
$0.3418
₿0.0000036
$0.3044
₿0.0000032
$53.5K
₿2.59
$36.26M
₿569.36
$31.27M
₿352.1
التنبؤ بسعر Tree(tree)
894 Hashflow  HFT $0.05386
₿0.0000060
-0.57 $31.25M
₿2.33K
$0.0564
₿0.0000063
$0.05363
₿0.0000060
$19.25M
₿214.44
$53.87M
₿6.05K
$31.25M
₿2.33K
التنبؤ بسعر Hashflow(hft)
895 Dacxi  DXI $0.0008774
₿0.0000000029
0.35 $31.13M
₿26.44
$0.0009224
₿0.000000010
$0.0008723
₿0.0000000029
$353.64K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
896 Hypurr Fun  HFUN $31.24
0.68 $31.13M
$31.88
$30.87
$335.7K
$31.13M
$31.13M
التنبؤ بسعر Hypurr Fun(hfun)
897 VeraOne  VRO $106.35
₿0.0011
-1.40 $30.65M
₿328.13
$109.84
₿0.0011
$106.03
₿0.0010
$34.25K
₿0.43
$30.65M
₿328.13
$30.65M
₿328.13
التنبؤ بسعر VeraOne(vro)
904 Poollotto.finance  PLT $1.9
₿0.000021
-7.92 $30.26M
₿320.3
$2.11
₿0.000021
$1.9
₿0.000020
$3.48K
₿3.39
$36.67M
₿411.73
$30.26M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
907 CargoX  CXO $0.1805
₿0.0000011
0.06 $30.19M
₿186.45
$0.1827
$0.1781
$8.46K
₿0
$38.85M
₿239.94
$30.19M
₿186.45
التنبؤ بسعر CargoX(cxo)
911 Gearbox  GEAR $0.002984
₿0.00000043
-0.45 $29.86M
₿2.24K
$0.003036
₿0.00000044
$0.002969
₿0.00000041
$786.3K
₿28.17
$29.86M
₿4.35K
$29.86M
₿2.24K
التنبؤ بسعر Gearbox(gear)
912 IX Swap  IXS $0.1655
₿0.0000088
-5.72 $29.81M
₿1.47K
$0.1781
₿0.0000092
$0.1656
₿0.0000077
$51.64K
₿15.59
$29.81M
₿1.59K
$29.81M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
915 NodeAI  GPU $0.304
₿0.000029
0.88 $29.54M
₿2.7K
$0.3155
₿0.000033
$0.2926
₿0.000026
$5.73M
₿36.7
$30.27M
₿2.77K
$29.54M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
917 ParaSwap  PSP $0.01901
₿0.00000056
1.38 $29.51M
₿713.12
$0.01923
₿0.00000057
$0.0187
₿0.00000055
$446.58K
₿3.06
$34.22M
₿1.02K
$29.51M
₿713.12
التنبؤ بسعر ParaSwap(psp)
918 Slash Vision Labs  SVL $0.005969
0.67 $29.5M
$0.006014
$0.005904
$1.19M
$59.72M
$29.5M
التنبؤ بسعر Slash Vision Labs(svl)
919 ELYSIA  EL $0.004329
₿0.00000017
2.70 $29.45M
₿1.18K
$0.0044
₿0.00000018
$0.004215
₿0.00000017
$735.07K
₿41.54
$29.45M
₿1.18K
$29.45M
₿1.18K
التنبؤ بسعر ELYSIA(el)
920 Acala  ACA $0.02518
₿0.0000022
-0.92 $29.42M
₿2.13K
$0.02578
₿0.0000024
$0.02507
₿0.0000021
$3.88M
₿131.9
$40.35M
₿2.38K
$29.42M
₿2.13K
التنبؤ بسعر Acala(aca)
923 DAO Maker  DAO $0.1169
₿0.000021
0.26 $29.35M
₿5.09K
$0.1187
₿0.000022
$0.115
₿0.000021
$1.2M
₿127.14
$32.47M
₿6.04K
$29.35M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
924 Elastos  ELA $1.27
₿0.000058
0.08 $29.03M
₿1.29K
$1.29
₿0.000060
$1.26
₿0.000058
$215.49K
₿13.5
$33.09M
₿1.5K
$29.03M
₿1.29K
التنبؤ بسعر Elastos(ela)
927 Wrapped QUIL  QUIL $0.03198
-3.80 $28.86M
$0.03361
$0.03175
$492.24K
$28.86M
$28.86M
التنبؤ بسعر Wrapped QUIL(quil)
930 Pirate Chain  ARRR $0.1462
₿0.0000031
0.78 $28.65M
₿609.89
$0.1517
₿0.0000032
$0.1444
₿0.0000028
$173.34K
₿1.52
$29.21M
₿621.66
$28.65M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
932 OHO Blockchain  OHO $0.001183
₿0.000000010
1.99 $28.55M
₿265.16
$0.001189
₿0.000000011
$0.001158
₿0.000000010
$148.84K
₿22.1
$53.21M
₿494.42
$28.55M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
935 BakeryToken  BAKE $0.09802
₿0.0000053
-1.75 $28.3M
₿1.53K
$0.1012
₿0.0000056
$0.09789
₿0.0000052
$7.17M
₿194.08
$28.4M
₿1.47K
$28.3M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
936 Crown by Third Time Games  CROWN $0.1129
₿0.000019
-3.56 $28.24M
₿3.05K
$0.1171
₿0.000021
$0.1127
₿0.000018
$152.39K
₿19.64
$28.24M
₿4.77K
$28.24M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
937 Uquid Coin  UQC $2.8
₿0.00013
-0.12 $28.03M
₿1.32K
$2.91
₿0.00013
$2.72
₿0.00012
$433.58K
₿40.38
$112.12M
₿5.3K
$28.03M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
941 Layer3  L3 $0.04306
-1.66 $27.97M
$0.04433
$0.04296
$5.23M
$143.59M
$27.97M
التنبؤ بسعر Layer3(l3)
942 Firmachain  FCT $0.02765
₿0.0000010
2.52 $28.04M
₿873.46
$0.02891
₿0.0000011
$0.02695
₿0.0000010
$2.75M
₿329.29
$28.4M
₿881.15
$28.04M
₿873.46
التنبؤ بسعر Firmachain(fct)
945 Marcopolo  MAPO $0.004746
₿0.00000046
0.83 $27.85M
₿1.1K
$0.004916
₿0.00000046
$0.004705
₿0.00000043
$2.56M
₿52.38
$46.02M
₿1.25K
$27.85M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
947 Syscoin  SYS $0.03346
₿0.0000039
-1.04 $27.57M
₿3.05K
$0.03429
₿0.0000040
$0.03323
₿0.0000038
$1.28M
₿66.87
$27.58M
₿3.09K
$27.57M
₿3.05K
التنبؤ بسعر Syscoin(sys)
948 miMatic  MIMATIC $0.994
₿0.000012
-0.03 $27.39M
₿333.54
$0.9956
₿0.000012
$0.9934
₿0.000011
$4.52K
₿0.48
$300.53M
₿3.67K
$27.39M
₿333.54
التنبؤ بسعر miMatic(mimatic)
951 Ampleforth Governance Token  FORTH $2.38
₿0.000082
0.23 $27.29M
₿874.38
$2.54
₿0.000086
$2.36
₿0.000082
$2.69M
₿55.33
$36.45M
₿1.27K
$27.29M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
952 Aquarius  AQUA $0.0008027
₿0.000000015
-0.97 $27.28M
₿343.35
$0.0008177
₿0.000000015
$0.000802
₿0.000000014
$335.8K
₿2.36
$80.25M
₿1.54K
$27.28M
₿343.35
التنبؤ بسعر Aquarius(aqua)
953 Shardus  ULT $0.06197
₿0.0000027
0.43 $27.26M
₿1.22K
$0.06274
₿0.0000028
$0.06145
₿0.0000027
$1.08K
₿0.15
$62.02M
₿2.77K
$27.26M
₿1.22K
التنبؤ بسعر Shardus(ult)
957 Electroneum  ETN $0.001498
₿0.000000094
-0.40 $26.95M
₿1.69K
$0.001658
₿0.000000095
$0.001494
₿0.000000089
$4.93M
₿14.22
$31.48M
₿1.98K
$26.95M
₿1.69K
التنبؤ بسعر Electroneum(etn)
960 Clover Finance  CLV $0.02187
₿0.0000014
-1.66 $26.74M
₿1.19K
$0.0223
₿0.0000015
$0.02123
₿0.0000014
$2.12M
₿123.3
$43.69M
₿1.48K
$26.74M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
961 Maverick Protocol  MAV $0.04476
₿0.0000086
-1.81 $26.7M
₿2.16K
$0.04755
₿0.0000092
$0.04428
₿0.0000085
$3.95M
₿197.87
$89.55M
₿17.28K
$26.7M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
962 Wojak  WOJAK $0.0003837
₿0.0000000061
1.00 $26.66M
₿427.74
$0.000406
₿0.0000000063
$0.0003751
₿0.0000000058
$1.7M
₿21.77
$26.66M
₿427.74
$26.66M
₿427.74
التنبؤ بسعر Wojak(wojak)
963 Radiant Capital  RDNT $0.02084
₿0.0000043
-1.22 $26.62M
₿2.11K
$0.02142
₿0.0000045
$0.02073
₿0.0000043
$3.67M
₿328.55
$31.26M
₿4.34K
$26.62M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
964 Pangolin  PNG $0.1208
₿0.0000069
2.97 $26.63M
₿1.49K
$0.1241
₿0.0000075
$0.1172
₿0.0000068
$670.74K
₿50.94
$65.01M
₿3.74K
$26.63M
₿1.49K
التنبؤ بسعر Pangolin(png)
966 Stride  STRD $0.2852
₿0.000043
-2.20 $26.56M
₿3.91K
$0.2932
₿0.000045
$0.2853
₿0.000040
$214.61K
₿2.77
$26.56M
₿3.91K
$26.56M
₿3.91K
التنبؤ بسعر Stride(strd)
968 Parcl  PRCL $0.06571
-0.93 $26.53M
$0.06741
$0.06471
$5.44M
$65.76M
$26.53M
التنبؤ بسعر Parcl(prcl)
969 Mossland  MOC $0.06123
₿0.0000017
2.13 $26.53M
₿715.01
$0.06601
₿0.0000017
$0.05972
₿0.0000017
$9.72M
₿32.73
$30.75M
₿866.7
$26.53M
₿715.01
التنبؤ بسعر Mossland(moc)
970 Stader  SD $0.4367
₿0.000014
-6.08 $26.52M
₿536.94
$0.4649
₿0.000014
$0.435
₿0.000013
$2.92M
₿16.63
$52.47M
₿2.14K
$26.52M
₿536.94
التنبؤ بسعر Stader(sd)
971 BOBO Coin  BOBO $0.0000003993
₿0.000000000019
0.42 $26.51M
₿0
$0.0000004106
₿0.000000000022
$0.0000003894
₿0.000000000018
$1.96M
₿40.9
$26.54M
₿1.3K
$26.51M
₿0
التنبؤ بسعر BOBO Coin(bobo)
972 Ethernity Chain  ERN $1.1
₿0.000089
-0.95 $26.48M
₿1.84K
$1.14
₿0.000094
$1.09
₿0.000089
$61.43K
₿66.47
$33.06M
₿2.67K
$26.48M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
975 MESSIER  M87 $0.0000297
₿0.000000000099
-1.00 $26.27M
₿88.18
$0.00003106
₿0.00000000010
$0.00002951
₿0.000000000088
$835.7K
₿0.61
$26.27M
₿88.18
$26.27M
₿88.18
التنبؤ بسعر MESSIER(m87)
976 sETH  SETH $2,267.08
₿0.050
-2.36 $26.26M
₿622.47
$2,361.8
₿0.051
$2,260.18
₿0.050
$1.97K
₿3.14
$26.26M
₿622.47
$26.26M
₿622.47
التنبؤ بسعر sETH(seth)
978 VitaDAO  VITA $1.03
₿0.000039
-1.49 $26.25M
₿1.04K
$1.07
₿0.000040
$1.03
₿0.000038
$1.31M
₿5.88
$28.16M
₿1.09K
$26.25M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
980 A Hunters Dream  CAW $0.0000000413
₿0.0000000000015
0.85 $26.21M
₿986.9
$0.00000004203
₿0.0000000000016
$0.00000004084
₿0.0000000000015
$638.49K
₿34.07
$27.44M
₿1.03K
$26.21M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
984 OmiseGO  OMG $0.185
₿0.000013
-1.65 $25.96M
₿1.92K
$0.1889
₿0.000014
$0.185
₿0.000013
$2.11M
₿279.22
$25.96M
₿1.92K
$25.96M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
986 ORIGYN  OGY $0.002893
₿0.00000015
1.40 $25.89M
₿0
$0.002901
₿0.00000016
$0.002808
₿0.00000015
$307.99K
₿3.26
$30.15M
$25.89M
₿0
التنبؤ بسعر ORIGYN(ogy)
987 CoinMetro  XCM $0.08561
₿0.0000012
0.81 $25.87M
₿371.1
$0.08674
₿0.0000012
$0.08461
₿0.0000012
$54.16K
₿0.05
$27.28M
₿403.41
$25.87M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
988 DUSK Network  DUSK $0.05158
₿0.0000064
1.02 $25.82M
₿2.94K
$0.05277
₿0.0000070
$0.05089
₿0.0000063
$3.22M
₿331.1
$25.82M
₿3.22K
$25.82M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
990 ankrETH  ANKRETH $2,908.18
₿0.058
-0.54 $25.81M
₿1.04K
$2,945.38
₿0.059
$2,883.88
₿0.058
$2.67
₿0.61
$25.81M
₿1.04K
$25.81M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
993 LimeWire  LMWR $0.07441
₿0.000019
-1.24 $25.72M
₿1.1K
$0.07535
₿0.000020
$0.0718
₿0.000018
$1.73M
₿73.78
$47.11M
₿15.54K
$25.72M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
994 Alpha Quark Token  AQT $0.9595
₿0.000025
1.29 $25.72M
₿685.38
$1.09
₿0.000025
$0.9282
₿0.000025
$18.17M
₿45.39
$28.79M
₿767.78
$25.72M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
995 Mr. Miggles  MIGGLES $0.02671
-1.36 $25.61M
$0.02775
$0.02602
$2.63M
$25.61M
$25.61M
التنبؤ بسعر Mr. Miggles(miggles)
998 PlatON Network  LAT $0.003855
₿0.00000026
-1.00 $25.49M
₿1.4K
$0.003962
₿0.00000027
$0.003835
₿0.00000024
$4.01M
₿114.15
$39.53M
₿2.69K
$25.49M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
999 NFPrompt  NFP $0.05565
₿0.0000093
-0.22 $25.45M
₿0
$0.05716
₿0.000010
$0.0556
₿0.0000092
$3.89M
₿321.33
$55.65M
₿6.64K
$25.45M
₿0
التنبؤ بسعر NFPrompt(nfp)
1003 Sperax  SPA $0.01235
₿0.00000026
2.32 $25.36M
₿450.94
$0.01254
₿0.00000028
$0.01205
₿0.00000025
$3.7M
₿32.3
$56.95M
₿1.23K
$25.36M
₿450.94
التنبؤ بسعر Sperax(spa)
1004 SaucerSwap  SAUCE $0.03069
₿0.0000017
1.14 $25.34M
₿1.11K
$0.03123
₿0.0000018
$0.03035
₿0.0000017
$178.63K
₿27.61
$30.72M
₿1.79K
$25.34M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1005 Groestlcoin  GRS $0.2871
₿0.0000094
0.06 $25.21M
₿805.4
$0.297
₿0.0000098
$0.2802
₿0.0000094
$1.38M
₿47.71
$25.23M
₿997.01
$25.21M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1008 NetMind Token  NMT $0.5051
₿0.00013
-0.79 $25.06M
₿0
$0.5241
₿0.00016
$0.5005
₿0.00013
$2.1M
₿22.34
$72.86M
₿15.38K
$25.06M
₿0
التنبؤ بسعر NetMind Token(nmt)
1011 Compound Dai  CDAI $0.02464
₿0.00000034
0.07 $24.91M
₿1.03K
$0.02465
₿0.00000034
$0.0246
₿0.00000032
$1.23K
₿0.07
$24.91M
₿1.03K
$24.91M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1012 AhaToken  AHT $0.003746
₿0.00000013
2.07 $24.93M
₿676.24
$0.004347
₿0.00000014
$0.003667
₿0.00000013
$5.93M
₿139.1
$28.87M
₿1.07K
$24.93M
₿676.24
التنبؤ بسعر AhaToken(aht)
1013 PinkSale  PINKSALE $247.85
₿0.0043
-0.23 $24.78M
₿437.63
$249.55
₿0.0043
$247.11
₿0.0042
$19.83
₿0.01
$24.78M
₿437.63
$24.78M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا