صفحة النتائج 7 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Bone ShibaSwap BONE	$0.07553 ₿0.00000085	-1.94	$18.88M ₿213.21	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿13.14	$18.89M ₿213.3	$18.88M ₿213.21
1168	Tribe TRIBE	$0.4964 ₿0.0000055	0.53	$18.87M ₿212.98	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.24K ₿0.83	$496.42M ₿5.6K	$18.87M ₿212.98
1172	ANyONe Protocol ANYONE	$0.2351 ₿0.0000026	-4.30	$18.79M ₿211.92	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.28	$23.51M ₿265.1	$18.79M ₿211.92
1173	Nosana NOS	$0.2249 ₿0.0000025	-9.50	$18.76M ₿212.12	$0.2486 ₿0.0000027	$0.2242 ₿0.0000025	$396.17K ₿4.39	$22.5M ₿254.34	$18.76M ₿212.12
1176	OG Fan Token OG	$4.09 ₿0.000046	4.14	$18.64M ₿211.24	$4.11 ₿0.000046	$3.91 ₿0.000043	$7.12M ₿80.5	$20.47M ₿231.9	$18.64M ₿211.24
1177	Simon's Cat CAT	$0.00000274 ₿0.000000000031	1.54	$18.51M ₿209.28	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.37M ₿49.38	$22.21M ₿251.09	$18.51M ₿209.28
1180	Saga SAGA	$0.05358 ₿0.00000060	-4.26	$18.42M ₿208.95	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.21M ₿129.27	$58.36M ₿661.86	$18.42M ₿208.95
1181	Everscale EVER	$0.009227 ₿0.00000010	-5.29	$18.33M ₿207.21	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$88.81K ₿1.02	$19.55M ₿220.99	$18.33M ₿207.21
1182	Storj STORJ	$0.1273 ₿0.0000014	0.34	$18.32M ₿207.18	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.66M ₿59.57	$54.15M ₿612.37	$18.32M ₿207.18
1183	MARBLEX MBX	$0.06817 ₿0.00000077	0.09	$18.27M ₿206.76	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$238.82K ₿2.69	$21.9M ₿247.87	$18.27M ₿206.76
1185	PolySwarm NCT	$0.009652 ₿0.00000010	-0.92	$18.2M ₿205.82	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$226.81K ₿2.58	$18.2M ₿205.86	$18.2M ₿205.82
1186	Dent DENT	$0.0001903 ₿0.0000000021	0.51	$18.18M ₿205.6	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿27.57	$19M ₿214.94	$18.18M ₿205.6
1192	Stader MaticX MATICX	$0.1575 ₿0.0000017	2.96	$18.09M ₿206.25	$0.165 ₿0.0000018	$0.1521 ₿0.0000017	$11.42K ₿0.13	$18.09M ₿206.25	$18.09M ₿206.25
1196	SX Network SX	$0.03316 ₿0.00000037	-4.32	$17.96M ₿203.07	$0.03466 ₿0.00000039	$0.03295 ₿0.00000037	$12.88K ₿0.15	$33.18M ₿375.1	$17.96M ₿203.07
1201	Hashflow HFT	$0.02598 ₿0.00000029	-2.56	$17.86M ₿202.47	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.42M ₿52.58	$26.01M ₿294.82	$17.86M ₿202.47
1207	PIVX PIVX	$0.1766 ₿0.0000019	3.94	$17.66M ₿200.05	$0.1859 ₿0.0000020	$0.1689 ₿0.0000018	$3.11M ₿35.29	$17.66M ₿200.05	$17.66M ₿200.05
1208	Vanar Chain VANRY	$0.008996 ₿0.00000010	2.06	$17.63M ₿199.54	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.03M ₿102.25	$19.47M ₿220.36	$17.63M ₿199.54
1211	DODO DODO	$0.01738 ₿0.00000019	2.20	$17.39M ₿197.25	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.77M ₿30.55	$17.39M ₿197.25	$17.39M ₿197.25
1212	EthicHub ETHIX	$0.2465 ₿0.0000027	-0.84	$17.39M ₿197.02	$0.2506 ₿0.0000028	$0.2449 ₿0.0000027	$2.53K ₿0.03	$24.66M ₿279.47	$17.39M ₿197.02
1213	SideShift Token XAI	$0.1109 ₿0.0000012	-0.35	$17.34M ₿196.53	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.31M ₿264.29	$17.34M ₿196.53
1215	CorgiAI CORGIAI	$0.00005304 ₿0.00000000059	1.73	$17.27M ₿195.61	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$46.63K ₿0.53	$19.74M ₿223.65	$17.27M ₿195.61
1216	Alchemix ALCX	$6.85 ₿0.000077	0.08	$17.21M ₿194.63	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.63M ₿18.25	$21.24M ₿240.28	$17.21M ₿194.63
1218	Apu Apustaja APU	$0.0000509 ₿0.00000000057	-4.13	$17.19M ₿194.36	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$673.77K ₿7.62	$17.19M ₿194.36	$17.19M ₿194.36
1221	Goldfinch GFI	$0.1827 ₿0.0000020	-6.26	$17.06M ₿192.95	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$268.39K ₿2.97	$20.87M ₿236.02	$17.06M ₿192.95
1222	IX Swap IXS	$0.09464 ₿0.0000010	-3.19	$17.04M ₿192.87	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$169.04K ₿1.91	$17.04M ₿192.87	$17.04M ₿192.87
1227	ResearchCoin RSC	$0.1263 ₿0.0000014	-2.16	$16.94M ₿191.63	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$634.33K ₿6.37	$126.23M ₿1.43K	$16.94M ₿191.63
1228	FunFair FUN	$0.001594 ₿0.000000018	0.27	$16.9M ₿191.43	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.54M ₿62.81	$17.54M ₿198.67	$16.9M ₿191.43
1231	Aquarius AQUA	$0.0004671 ₿0.0000000052	-0.68	$16.78M ₿189.91	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$372.94K ₿4.21	$46.7M ₿528.69	$16.78M ₿189.91
1233	Comtech Gold CGO	$155.24 ₿0.0017	1.54	$16.8M ₿190.05	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.39	$16.8M ₿190.05	$16.8M ₿190.05
1235	SaucerSwap SAUCE	$0.01912 ₿0.00000021	1.77	$16.73M ₿188.46	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$154.81K ₿1.74	$19.14M ₿215.58	$16.73M ₿188.46
1238	Syscoin SYS	$0.01954 ₿0.00000022	0.32	$16.61M ₿188.37	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.37M ₿60.87	$16.61M ₿188.37	$16.61M ₿188.37
1241	Inverse Finance INV	$27.51 ₿0.00031	-1.62	$16.53M ₿187.03	$28.2 ₿0.00031	$27.3 ₿0.00030	$102.49K ₿1.16	$20M ₿226.3	$16.53M ₿187.03
1242	Lido Staked SOL STSOL	$155.66 ₿0.0017	0.46	$16.53M ₿187.03	$159.68 ₿0.0017	$153.43 ₿0.0017	$74.5K ₿0.84	$16.53M ₿187.03	$16.53M ₿187.03
1243	Phoenix PHB	$0.2655 ₿0.0000030	2.96	$16.49M ₿187.36	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.47M ₿39.25	$16.49M ₿187.36	$16.49M ₿187.36
1244	Alpha Quark Token AQT	$0.6146 ₿0.0000069	-1.47	$16.48M ₿186.35	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.75M ₿31.01	$18.44M ₿208.55	$16.48M ₿186.35
1248	Stader SD	$0.2362 ₿0.0000026	0.37	$16.45M ₿186.37	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.72M ₿42.64	$28.35M ₿321.24	$16.45M ₿186.37
1249	CoinMetro XCM	$0.05439 ₿0.00000061	-2.95	$16.44M ₿185.96	$0.05604 ₿0.00000062	$0.0528 ₿0.00000059	$16.8K ₿0.19	$17.02M ₿192.51	$16.44M ₿185.96
1252	Ancient8 A8	$0.037 ₿0.00000041	-7.44	$16.41M ₿185.74	$0.04007 ₿0.00000044	$0.03682 ₿0.00000041	$6.1M ₿69.35	$37.02M ₿418.91	$16.41M ₿185.74
1253	ARPA ARPA	$0.0167 ₿0.00000018	4.85	$16.4M ₿185.64	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.25M ₿714.14	$33.4M ₿378.01	$16.4M ₿185.64
1255	LimeWire LMWR	$0.04417 ₿0.00000049	6.78	$16.36M ₿183.33	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.87M ₿32.25	$28.11M ₿314.97	$16.36M ₿183.33
1257	Solidus Ai Tech AITECH	$0.009289 ₿0.00000010	-1.58	$16.29M ₿183.51	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.13M ₿46.21	$18.45M ₿207.94	$16.29M ₿183.51
1260	Abelian ABEL	$0.1225 ₿0.0000013	4.00	$16.2M ₿183.01	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$79.93K ₿0.9	$27.6M ₿311.86	$16.2M ₿183.01
1261	Firmachain FCT	$0.01458 ₿0.00000016	0.35	$16.18M ₿183.02	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$223.07K ₿2.52	$16.41M ₿185.62	$16.18M ₿183.02
1264	Polyhedra Network ZKJ	$0.03734 ₿0.00000042	0.04	$16.15M ₿182.4	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.54M ₿28.81	$37.34M ₿421.62	$16.15M ₿182.4
1266	CONX CONX	$0.01795 ₿0.00000020	-3.67	$16.02M ₿181.22	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$601.61K ₿6.81	$35.91M ₿406.27	$16.02M ₿181.22
1269	Layer3 L3	$0.01348 ₿0.00000015	0.19	$15.94M ₿180.44	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.67M ₿86.05	$44.96M ₿508.84	$15.94M ₿180.44
1270	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.40	$15.93M ₿181.37	$1.09 ₿0.000012	$0.9799 ₿0.000010	$2.88M ₿32.53	$20.36M ₿231.85	$15.93M ₿181.37
1271	ELYSIA EL	$0.002334 ₿0.000000026	-2.75	$15.87M ₿178.69	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$411.36K ₿5.01	$15.87M ₿178.69	$15.87M ₿178.69
1272	Diverge Loop DLC	$0.01804 ₿0.00000020	0.38	$15.87M ₿179.51	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.94K ₿0.11	$17.83M ₿201.69	$15.87M ₿179.51
1274	Stader BNBx BNBX	$965.25 ₿0.010	-2.22	$15.85M ₿179.33	$991.22 ₿0.011	$957.69 ₿0.010	$168.5 ₿0	$0	$15.85M ₿179.33
1278	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1279	Stake DAO SDT	$0.2319 ₿0.0000026	-1.56	$15.62M ₿176.76	$0.2395 ₿0.0000026	$0.2283 ₿0.0000025	$2.95K ₿0.03	$16.02M ₿181.37	$15.62M ₿176.76
1280	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-3.19	$15.57M ₿176.55	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.52M ₿153.89	$16.91M ₿191.73	$15.57M ₿176.55
1286	Neutron NTRN	$0.02336 ₿0.00000026	-1.26	$15.42M ₿175.27	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.83M ₿20.69	$23.34M ₿265.4	$15.42M ₿175.27
1287	Impossible Finance Launchpad IDIA	$0.02049 ₿0.00000023	-2.46	$15.35M ₿174.02	$0.02106 ₿0.00000023	$0.02043 ₿0.00000022	$3.62K ₿0.04	$20.51M ₿232.52	$15.35M ₿174.02
1288	Mossland MOC	$0.03477 ₿0.00000039	-1.93	$15.33M ₿173.24	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.67M ₿267.5	$17.41M ₿196.65	$15.33M ₿173.24
1290	GME (Ethereum) GME	$0.00003714 ₿0.00000000042	-6.19	$15.28M ₿173.04	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$233.19K ₿2.64	$15.28M ₿173.04	$15.28M ₿173.04
1292	Acet Token ACT	$0.00893 ₿0.00000010	11.35	$15.27M ₿172.97	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.79K ₿0.4	$19.92M ₿225.67	$15.27M ₿172.97
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.06	$15.24M ₿172.28	$1.01 ₿0.000011	$0.9854 ₿0.000011	$2.11M ₿8.33	$15.24M ₿172.28	$15.24M ₿172.28
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1299	MetFi METFI	$0.05457 ₿0.00000061	-3.34	$15.14M ₿171.26	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$55.4K ₿0.63	$24.61M ₿278.43	$15.14M ₿171.26
1300	Klever KLV	$0.001674 ₿0.000000018	-2.17	$15.12M ₿171.11	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$249.96K ₿2.83	$15.12M ₿171.11	$15.12M ₿171.11
1301	ThunderCore TT	$0.00115 ₿0.000000013	-0.18	$15.11M ₿171.74	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$287.42K ₿3.08	$15.11M ₿171.74	$15.11M ₿171.74
1302	Alien Worlds TLM	$0.002334 ₿0.000000026	-6.76	$15.11M ₿171.08	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$23.65M ₿269.04	$16.11M ₿182.47	$15.11M ₿171.08
1310	Autonolas OLAS	$0.06357 ₿0.00000072	-5.43	$14.96M ₿170.09	$0.06736 ₿0.00000075	$0.06308 ₿0.00000071	$235.99K ₿1.96	$30.05M ₿341.67	$14.96M ₿170.09
1311	Thales THALES	$0.2325 ₿0.0000026	-2.86	$14.92M ₿168.9	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.04K ₿0.02	$23.25M ₿263.12	$14.92M ₿168.9
1313	TG.Casino TGC	$0.1896 ₿0.0000021	3.71	$14.91M ₿168.61	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$123.39K ₿1.41	$14.91M ₿168.61	$14.91M ₿168.61
1314	Mobox MBOX	$0.02973 ₿0.00000033	-1.46	$14.88M ₿168.17	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.29M ₿48.53	$16.37M ₿184.98	$14.88M ₿168.17
1325	Clash of Lilliput COL	$0.1776 ₿0.0000020	-0.97	$14.61M ₿165.33	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.14K ₿0.05	$178.07M ₿2.01K	$14.61M ₿165.33
1326	Hypurr Fun HFUN	$14.67 ₿0.00016	2.21	$14.61M ₿165.55	$14.79 ₿0.00016	$14.34 ₿0.00016	$106.14K ₿1.2	$14.61M ₿165.55	$14.61M ₿165.55
1327	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	1.24	$14.58M ₿165.08	$0.0002307 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.73M ₿53.45	$22.64M ₿256.43	$14.58M ₿165.08
1332	I love puppies PUPPIES	$0.0000003449 ₿0.0000000000039	3.35	$14.51M ₿163.31	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$758.54K ₿8.58	$14.51M ₿163.31	$14.51M ₿163.31
1333	Radicle RAD	$0.2912 ₿0.0000032	-1.42	$14.51M ₿164.05	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.48M ₿28.09	$29.12M ₿329.22	$14.51M ₿164.05
1334	Hanu Yokia HANU	$0.00000009649 ₿0.0000000000010	-6.60	$14.49M ₿163.91	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.44K ₿0.03	$57.38M ₿649.16	$14.49M ₿163.91
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.09	$14.46M ₿163.61	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$192.82 ₿0	$14.46M ₿163.61	$14.46M ₿163.61
1337	Portal PORTAL	$0.01894 ₿0.00000021	2.03	$14.45M ₿163.74	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.08M ₿57.59	$18.95M ₿214.69	$14.45M ₿163.74
1339	Ellipsis EPS	$0.02057 ₿0.00000023	-2.50	$14.42M ₿163.12	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$47.19 ₿0	$14.94M ₿169.01	$14.42M ₿163.12
1349	Token dForce USD USX	$0.9196 ₿0.000010	0.02	$14.21M ₿160.83	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$7.54K ₿0.09	$123.76M ₿1.4K	$14.21M ₿160.83
1354	Minswap MIN	$0.008057 ₿0.000000090	-0.87	$14.12M ₿159.58	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$156.91K ₿1.76	$20.09M ₿227.08	$14.12M ₿159.58
1355	ANDY ETH ANDY	$0.00001411 ₿0.00000000015	0.61	$14.12M ₿159.6	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$661.03K ₿7.48	$14.12M ₿159.6	$14.12M ₿159.6
1358	PlatON Network LAT	$0.002071 ₿0.000000023	-0.46	$14.08M ₿159.45	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.57M ₿74.43	$21.23M ₿240.32	$14.08M ₿159.45
1360	Sentinel Protocol BOUNTY	$0.02767 ₿0.00000031	2.28	$14.07M ₿159.66	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.76	$15.37M ₿174.43	$14.07M ₿159.66
1361	Wanchain WAN	$0.07043 ₿0.00000079	0.76	$14.01M ₿158.55	$0.07153 ₿0.00000080	$0.06946 ₿0.00000077	$1.08M ₿12.07	$14.8M ₿167.48	$14.01M ₿158.55
1364	DexTools DEXT	$0.1871 ₿0.0000022	-7.59	$13.93M ₿157.55	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$52.21K ₿0.22	$22.12M ₿250.24	$13.93M ₿157.55
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	1.30	$13.89M ₿157.45	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.3M ₿14.31	$42.14M ₿477.87	$13.89M ₿157.45
1366	AhaToken AHT	$0.001916 ₿0.000000021	1.57	$13.81M ₿156.27	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$152.61K ₿1.73	$14.81M ₿167.58	$13.81M ₿156.27
1367	AdEx ADX	$0.09311 ₿0.0000010	-0.15	$13.77M ₿155.93	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.05M ₿79.59	$13.97M ₿158.14	$13.77M ₿155.93
1368	Beefy.Finance BIFI	$172.2 ₿0.0019	-3.59	$13.77M ₿155.79	$178.61 ₿0.0020	$168.35 ₿0.0019	$1.04M ₿11.71	$13.77M ₿155.79	$13.77M ₿155.79
1372	AS Roma Fan Token ASR	$1.69 ₿0.000019	0.72	$13.68M ₿154.86	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.71M ₿64.66	$16.87M ₿190.99	$13.68M ₿154.86
1373	Melon MLN	$4.58 ₿0.000051	0.82	$13.68M ₿154.9	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.65M ₿18.68	$13.68M ₿154.9	$13.68M ₿154.9
1375	Alchemix USD ALUSD	$0.9905 ₿0.000011	0.01*	$13.66M ₿154.46	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$123.32K ₿1.39	$13.66M ₿154.46	$13.66M ₿154.46
1378	Maya Protocol CACAO	$0.1363 ₿0.0000015	-0.25	$13.63M ₿153.93	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.02M ₿11.58	$13.63M ₿153.93	$13.63M ₿153.93
1379	TokenFi TOKEN	$0.004041 ₿0.000000045	-0.93	$13.6M ₿154.17	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.94M ₿33.13	$40.43M ₿458.38	$13.6M ₿154.17
1380	XSGD XSGD	$0.7795 ₿0.0000088	-0.01*	$13.59M ₿153.57	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$550.92K ₿6.19	$13.59M ₿153.57	$13.59M ₿153.57
1382	Joe Coin JOE	$0.01351 ₿0.00000015	2.31	$13.52M ₿153.19	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$461.46K ₿5.22	$13.52M ₿153.19	$13.52M ₿153.19
1384	MCOIN MCOIN	$0.07619 ₿0.00000086	5.72	$13.49M ₿152.61	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$272.67K ₿3.08	$38.1M ₿431.09	$13.49M ₿152.61
1386	STON STON	$0.3597 ₿0.0000040	1.07	$13.47M ₿152.47	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.57K ₿0.13	$35.97M ₿407.15	$13.47M ₿152.47
1388	ASD ASD	$0.0181 ₿0.00000020	0.01*	$13.45M ₿152.02	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$538.29K ₿6.05	$13.45M ₿152.02	$13.45M ₿152.02
1397	NFPrompt NFP	$0.02494 ₿0.00000028	1.84	$13.36M ₿151.11	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.56M ₿74.24	$24.98M ₿282.49	$13.36M ₿151.11
1401	LandWolf WOLF	$0.00001473 ₿0.00000000016	9.10	$13.31M ₿150.61	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$978.58K ₿10.85	$13.31M ₿150.61	$13.31M ₿150.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}