صفحة النتائج 7 التي تتضمن أهم عملات CyberKongz Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	ORIGYN OGY	$0.000834 ₿0.000000013	-1.14	$6.81M ₿108.27	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$219.79K ₿3.49	$8.68M ₿138.03	$6.81M ₿108.27
1365	HairDAO HAIR	$9.67 ₿0.00015	2.07	$6.79M ₿108.36	$10.12 ₿0.00015	$9.42 ₿0.00014	$21.46K ₿0.34	$14.83M ₿236.72	$6.79M ₿108.36
1366	EthicHub ETHIX	$0.09617 ₿0.0000015	1.01	$6.78M ₿107.71	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$216.43 ₿0	$9.61M ₿152.79	$6.78M ₿107.71
1367	Poollotto.finance PLT	$0.4063 ₿0.0000064	-23.69	$6.78M ₿107.86	$0.5339 ₿0.0000084	$0.4063 ₿0.0000064	$43.06 ₿0	$7.83M ₿124.68	$6.78M ₿107.86
1369	Resistance Dog REDO	$0.06751 ₿0.0000010	5.91	$6.75M ₿107.65	$0.0693 ₿0.0000010	$0.06343 ₿0.00000099	$109.92K ₿1.75	$6.75M ₿107.65	$6.75M ₿107.65
1370	Galatasaray Fan Token GAL	$0.8479 ₿0.000013	-3.09	$6.73M ₿106.77	$0.8849 ₿0.000013	$0.834 ₿0.000013	$783.36K ₿12.91	$8.46M ₿134.12	$6.73M ₿106.77
1372	ANyONe Protocol ANYONE	$0.08347 ₿0.0000013	3.18	$6.67M ₿105.92	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$138.35K ₿2.2	$8.35M ₿132.51	$6.67M ₿105.92
1376	Foom FOOM	$0.00000003802 ₿0.00000000000060	-10.28	$6.65M ₿105.21	$0.00000004377 ₿0.00000000000069	$0.00000003706 ₿0.00000000000059	$28.15K ₿0.44	$6.65M ₿105.21	$6.65M ₿105.21
1377	Bella Protocol BEL	$0.08317 ₿0.0000013	-2.20	$6.65M ₿106.14	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.38M ₿22.23	$8.32M ₿132.67	$6.65M ₿106.14
1378	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1379	Oraichain Token ORAI	$0.3373 ₿0.0000053	6.03	$6.65M ₿105.42	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$361.67K ₿5.67	$6.65M ₿105.44	$6.65M ₿105.42
1383	Public Masterpiece Token PMT	$0.1065 ₿0.0000016	-0.20	$6.64M ₿105.4	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$288.93K ₿4.6	$38.48M ₿610.44	$6.64M ₿105.4
1390	Coq Inu COQ	$0.00000009477 ₿0.0000000000014	-2.78	$6.58M ₿102.77	$0.00000009949 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$2.95M ₿45.64	$6.58M ₿102.77	$6.58M ₿102.77
1391	MCOIN MCOIN	$0.03698 ₿0.00000058	12.40	$6.55M ₿103.78	$0.0371 ₿0.00000058	$0.03283 ₿0.00000051	$280.3K ₿4.46	$18.49M ₿293.15	$6.55M ₿103.78
1392	Metronome MET	$0.7451 ₿0.000011	0.10	$6.54M ₿103.66	$0.7489 ₿0.000011	$0.742 ₿0.000011	$827.88 ₿0.01	$10.71M ₿169.78	$6.54M ₿103.66
1394	Eesee ESE	$0.009813 ₿0.00000015	22.94	$6.54M ₿104.58	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$461.27K ₿7.22	$7.45M ₿119.23	$6.54M ₿104.58
1396	Gitcoin GTC	$0.07427 ₿0.0000011	-1.36	$6.51M ₿103.87	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.01M ₿64.06	$7.44M ₿118.72	$6.51M ₿103.87
1401	Stake DAO SDT	$0.09487 ₿0.0000015	0.77	$6.44M ₿102.35	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$1.2K ₿0.02	$6.61M ₿104.99	$6.44M ₿102.35
1402	Bytecoin BCN	$0.00003498 ₿0.00000000055	0.03	$6.44M ₿101.98	$0.00003499 ₿0.00000000056	$0.00003495 ₿0.00000000054	$15.74 ₿0	$6.44M ₿102	$6.44M ₿101.98
1403	Kleros PNK	$0.008885 ₿0.00000014	3.16	$6.43M ₿102	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$268.48K ₿4.26	$8.13M ₿128.94	$6.43M ₿102
1405	Heroes of Mavia MAVIA	$0.02593 ₿0.00000041	-0.49	$6.4M ₿101.64	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$980.3K ₿15.57	$6.48M ₿102.89	$6.4M ₿101.64
1412	Autonolas OLAS	$0.02686 ₿0.00000042	3.23	$6.37M ₿101.23	$0.02694 ₿0.00000042	$0.02567 ₿0.00000040	$97.63K ₿1.55	$12.72M ₿202.23	$6.37M ₿101.23
1413	Origin Dollar OUSD	$0.9994 ₿0.000015	0.02	$6.36M ₿100.81	$1 ₿0.000015	$0.9991 ₿0.000015	$298.68K ₿4.54	$6.36M ₿100.81	$6.36M ₿100.81
1414	CONX CONX	$0.006743 ₿0.00000010	-5.49	$6.35M ₿100.71	$0.00727 ₿0.00000011	$0.006691 ₿0.00000010	$105.13K ₿1.67	$13.46M ₿213.57	$6.35M ₿100.71
1416	Slerf [OLD] SLERF	$0.01266 ₿0.00000020	0.99	$6.33M ₿100.26	$0.01295 ₿0.00000020	$0.01244 ₿0.00000019	$580.77 ₿0.01	$6.33M ₿100.26	$6.33M ₿100.26
1417	Brickken BKN	$0.08852 ₿0.0000013	-0.97	$6.33M ₿100.03	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$130.14K ₿2.06	$12.68M ₿200.3	$6.33M ₿100.03
1419	PAAL AI PAAL	$0.007004 ₿0.00000011	0.05	$6.28M ₿100.13	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$279.55K ₿4.42	$7M ₿111.57	$6.28M ₿100.13
1421	FROK FROK	$0.03118 ₿0.00000049	0.22	$6.27M ₿99.54	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$281.12 ₿0	$13.13M ₿208.43	$6.27M ₿99.54
1422	AMO Coin AMO	$0.0002956 ₿0.0000000046	-3.79	$6.23M ₿98.7	$0.0003144 ₿0.0000000050	$0.0002898 ₿0.0000000046	$37.83K ₿0.55	$6.23M ₿98.7	$6.23M ₿98.7
1425	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	0.57	$6.21M ₿98.34	$0.00000001491 ₿0.00000000000023	$0.00000001465 ₿0.00000000000023	$1.93K ₿0.03	$6.21M ₿98.34	$6.21M ₿98.34
1427	Argentine Football Association Fan Token ARG	$0.3347 ₿0.0000052	-11.54	$6.2M ₿98.83	$0.3832 ₿0.0000060	$0.3216 ₿0.0000050	$3.38M ₿52.71	$6.69M ₿106.51	$6.2M ₿98.83
1428	Lazio Fan Token LAZIO	$0.4663 ₿0.0000073	3.42	$6.14M ₿97.35	$0.4712 ₿0.0000074	$0.4463 ₿0.0000070	$1.54M ₿24.45	$18.63M ₿295.46	$6.14M ₿97.35
1429	GYEN GYEN	$0.006036 ₿0.000000096	-3.21	$6.14M ₿98.08	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$342.46 ₿0.01	$6.14M ₿98.08	$6.14M ₿98.08
1430	Grin GRIN	$0.02633 ₿0.00000041	-5.02	$6.13M ₿97.11	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$11.23K ₿0.18	$6.13M ₿97.11	$6.13M ₿97.11
1440	PepeCoin PEPECOIN	$0.06228 ₿0.00000098	-1.23	$6.05M ₿95.79	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$137.61K ₿2.18	$6.7M ₿106.17	$6.05M ₿95.79
1442	SpaceChain (ERC-20) SPC	$0.01481 ₿0.00000023	-8.66	$6.02M ₿95.56	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.08K ₿0.29	$8.94M ₿141.98	$6.02M ₿95.56
1443	LUKSO LYX	$0.1964 ₿0.0000031	-2.44	$6.01M ₿95.24	$0.209 ₿0.0000032	$0.1968 ₿0.0000031	$103.03K ₿1.64	$8.3M ₿131.36	$6.01M ₿95.24
1448	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1449	Hera Finance HERA	$1.28 ₿0.000020	-7.30	$5.95M ₿94.63	$1.47 ₿0.000023	$1.28 ₿0.000020	$29.24K ₿0.47	$12.83M ₿204.07	$5.95M ₿94.63
1450	Galeon GALEON	$0.00634 ₿0.00000010	0.16	$5.95M ₿94.41	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.2K ₿0.43	$24.88M ₿394.86	$5.95M ₿94.41
1451	Switch Token SWITCH	$0.0001256 ₿0.0000000020	-0.85	$5.95M ₿95.31	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$951.55 ₿0.01	$6.28M ₿100.74	$5.95M ₿95.31
1456	Bitcoin Gold BTG	$0.3382 ₿0.0000053	23.13	$5.92M ₿93.85	$0.3382 ₿0.0000053	$0.2398 ₿0.0000037	$4.37K ₿0.07	$5.92M ₿93.85	$5.92M ₿93.85
1458	LandWolf WOLF	$0.00000651 ₿0.00000000010	8.80	$5.87M ₿93.29	$0.00000671 ₿0.00000000010	$0.000005959 ₿0.000000000093	$604.22K ₿10.53	$5.87M ₿93.29	$5.87M ₿93.29
1460	Wexo WEXO	$0.01757 ₿0.00000027	1.13	$5.87M ₿93.06	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$106.62K ₿1.8	$15.44M ₿244.92	$5.87M ₿93.06
1461	I love puppies PUPPIES	$0.0000001392 ₿0.0000000000022	-7.80	$5.86M ₿92.74	$0.0000001513 ₿0.0000000000024	$0.0000001335 ₿0.0000000000021	$12.36M ₿195.93	$5.86M ₿92.74	$5.86M ₿92.74
1462	IlluminatiCoin NATI	$0.0000001773 ₿0.0000000000027	6.92	$5.85M ₿92.86	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$32.21K ₿0.5	$5.85M ₿92.86	$5.85M ₿92.86
1463	VNX Gold VNXAU	$141.88 ₿0.0022	0.80	$5.83M ₿92.4	$142.82 ₿0.0022	$140.58 ₿0.0022	$64.08K ₿1.02	$5.83M ₿92.4	$5.83M ₿92.4
1465	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿91.99	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿91.99	$5.81M ₿91.99
1466	Milady Meme Coin LADYS	$0.000000006548 ₿0.00000000000010	1.48	$5.81M ₿91.65	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$560.42K ₿8.84	$5.81M ₿91.65	$5.81M ₿91.65
1468	Marcopolo MAPO	$0.0009323 ₿0.000000014	-0.21	$5.78M ₿91.44	$0.0009546 ₿0.000000015	$0.0009317 ₿0.000000014	$305.74K ₿4.86	$9.04M ₿143.07	$5.78M ₿91.44
1469	Joe Coin JOE	$0.005773 ₿0.000000091	4.11	$5.77M ₿91.43	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$91.93K ₿1.46	$5.77M ₿91.43	$5.77M ₿91.43
1471	inSure DeFi SURE	$0.0002176 ₿0.0000000034	-49.23	$5.76M ₿91.45	$0.0004364 ₿0.0000000068	$0.0002173 ₿0.0000000034	$2.33 ₿0	$19.14M ₿303.9	$5.76M ₿91.45
1474	Radio Caca RACA	$0.00001372 ₿0.00000000022	-1.18	$5.75M ₿93.07	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$2.39M ₿36.98	$5.75M ₿93.07	$5.75M ₿93.07
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1488	Upland SPARKLET	$0.01945 ₿0.00000030	2.46	$5.62M ₿88.94	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$187.22K ₿2.96	$19.45M ₿307.94	$5.62M ₿88.94
1490	Quickswap QUICK	$0.007336 ₿0.00000011	-10.97	$5.62M ₿88.37	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.22M ₿19.3	$6.82M ₿107.29	$5.62M ₿88.37
1491	Minswap MIN	$0.003251 ₿0.000000051	4.47	$5.62M ₿89.04	$0.003249 ₿0.000000051	$0.003099 ₿0.000000049	$107.81K ₿1.64	$8.02M ₿127.19	$5.62M ₿89.04
1503	Manchester City Fan Token CITY	$0.4121 ₿0.0000065	1.26	$5.56M ₿88.17	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.83M ₿29.02	$8.14M ₿129.09	$5.56M ₿88.17
1514	Buying BUY	$0.008394 ₿0.00000013	-2.10	$5.49M ₿86.88	$0.008583 ₿0.00000013	$0.008302 ₿0.00000013	$86.78K ₿1.37	$8.28M ₿131.07	$5.49M ₿86.88
1516	Games for a Living GFAL	$0.001043 ₿0.000000016	0.22	$5.47M ₿86.71	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿165.06	$5.47M ₿86.71
1519	Peapods Finance PEAS	$0.5488 ₿0.0000087	-0.30	$5.45M ₿86.48	$0.5662 ₿0.0000088	$0.5436 ₿0.0000085	$7.58K ₿0.14	$5.45M ₿86.48	$5.45M ₿86.48
1520	OORT OORT	$0.007011 ₿0.00000011	-3.63	$5.44M ₿86.25	$0.007353 ₿0.00000011	$0.007008 ₿0.00000011	$58.67K ₿0.92	$14.02M ₿222.08	$5.44M ₿86.25
1523	Comtech Gold CGO	$139.36 ₿0.0021	1.10	$5.42M ₿85.8	$139.74 ₿0.0022	$137.27 ₿0.0021	$916.87K ₿14.46	$5.42M ₿85.8	$5.42M ₿85.8
1533	MetFi METFI	$0.01656 ₿0.00000026	4.66	$5.32M ₿84.5	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$26.71K ₿0.42	$7.44M ₿118.19	$5.32M ₿84.5
1537	NAVI Protocol NAVX	$0.006487 ₿0.00000010	-2.24	$5.3M ₿83.86	$0.006676 ₿0.00000010	$0.006456 ₿0.00000010	$238.64K ₿3.8	$6.49M ₿102.75	$5.3M ₿83.86
1539	Juventus Fan Token JUV	$0.3401 ₿0.0000053	0.73	$5.29M ₿83.63	$0.3468 ₿0.0000054	$0.3328 ₿0.0000052	$4.83M ₿77.44	$6.79M ₿107.23	$5.29M ₿83.63
1540	PIVX PIVX	$0.05077 ₿0.00000080	-0.76	$5.28M ₿84.13	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.46M ₿23.37	$5.28M ₿84.13	$5.28M ₿84.13
1543	KRYLL KRL	$0.131 ₿0.0000020	-0.32	$5.27M ₿83.56	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$25.75K ₿0.41	$6.47M ₿102.61	$5.27M ₿83.56
1545	ANDY ETH ANDY	$0.00000527 ₿0.000000000083	3.16	$5.26M ₿83.31	$0.000005579 ₿0.000000000088	$0.000005079 ₿0.000000000080	$143.41K ₿2.28	$5.26M ₿83.31	$5.26M ₿83.31
1547	NFPrompt NFP	$0.008221 ₿0.00000013	1.06	$5.26M ₿83.65	$0.008767 ₿0.00000013	$0.008059 ₿0.00000012	$4.15M ₿66.1	$8.22M ₿130.77	$5.26M ₿83.65
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	1.82	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2692 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1552	The Doge NFT DOG	$0.0003759 ₿0.0000000059	1.26	$5.23M ₿83	$0.0003791 ₿0.0000000059	$0.0003704 ₿0.0000000058	$6.98K ₿0.11	$6.38M ₿101.3	$5.23M ₿83
1555	LimeWire LMWR	$0.01417 ₿0.00000022	-0.02	$5.2M ₿83.19	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$1.24M ₿19.77	$8.93M ₿142.93	$5.2M ₿83.19
1557	Pangolin PNG	$0.02217 ₿0.00000035	-1.01	$5.18M ₿82.28	$0.02351 ₿0.00000037	$0.02217 ₿0.00000034	$466.24K ₿7.41	$11.93M ₿189.35	$5.18M ₿82.28
1559	Saga SAGA	$0.01275 ₿0.00000020	-3.93	$5.16M ₿82.43	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.29M ₿162.89	$14.06M ₿224.62	$5.16M ₿82.43
1565	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.01	$5.12M ₿81.15	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.74 ₿0	$5.79M ₿91.67	$5.12M ₿81.15
1568	Melon MLN	$1.55 ₿0.000024	-7.21	$5.09M ₿81.03	$1.7 ₿0.000028	$1.5 ₿0.000023	$1.86M ₿30.77	$5.09M ₿81.03	$5.09M ₿81.03
1569	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.20	$5.08M ₿80.8	$1.26 ₿0.000020	$1.24 ₿0.000019	$100.18K ₿1.6	$5.08M ₿80.8	$5.08M ₿80.8
1574	district0x DNT	$0.006686 ₿0.00000010	5.85	$5.02M ₿79.69	$0.006721 ₿0.00000010	$0.006258 ₿0.000000099	$6.81K ₿0.11	$6.69M ₿106.08	$5.02M ₿79.69
1575	TomoChain VIC	$0.0396 ₿0.00000062	-3.02	$5.02M ₿79.86	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.68M ₿43.38	$8.32M ₿132.24	$5.02M ₿79.86
1578	Sperax SPA	$0.002619 ₿0.000000041	-3.54	$5.01M ₿79.5	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$109.43K ₿1.73	$12.91M ₿204.92	$5.01M ₿79.5
1579	Neon NEON	$0.02085 ₿0.00000032	-4.93	$5M ₿78.96	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$568.5K ₿8.99	$20.87M ₿329.72	$5M ₿78.96
1580	Agoras: Tau Net AGRS	$0.2774 ₿0.0000044	-2.16	$4.99M ₿79.09	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$14.76K ₿0.23	$11.65M ₿184.55	$4.99M ₿79.09
1581	Ski Mask Dog SKI	$0.004988 ₿0.000000079	1.30	$4.99M ₿79.71	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$123.84K ₿1.67	$4.99M ₿79.71	$4.99M ₿79.71
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	ASD ASD	$0.006689 ₿0.00000010	-0.96	$4.97M ₿78.73	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$621.21K ₿9.65	$4.97M ₿78.73	$4.97M ₿78.73
1587	ParagonsDAO PDT	$0.05872 ₿0.00000093	2.83	$4.97M ₿78.89	$0.05998 ₿0.00000094	$0.05683 ₿0.00000089	$302.88 ₿0	$4.97M ₿78.89	$4.97M ₿78.89
1588	Dora Factory DORA	$0.004982 ₿0.000000079	-2.74	$4.96M ₿79.15	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$74.79K ₿1.11	$4.96M ₿79.15	$4.96M ₿79.15
1592	Augur REP	$0.8706 ₿0.000013	-7.11	$4.95M ₿78.37	$0.9372 ₿0.000014	$0.8248 ₿0.000013	$25.09K ₿0.4	$4.95M ₿78.37	$4.95M ₿78.37
1597	Ref Finance REF	$0.05109 ₿0.00000082	-0.99	$4.92M ₿78.88	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$57.93 ₿0	$5.12M ₿82.17	$4.92M ₿78.88
1598	GamerCoin GHX	$0.006993 ₿0.00000011	-3.31	$4.92M ₿77.85	$0.007444 ₿0.00000011	$0.006984 ₿0.00000011	$341.9K ₿5.35	$5.65M ₿89.5	$4.92M ₿77.85
1599	Web 3 Dollar USD3	$1.1 ₿0.000017	0.13	$4.91M ₿77.8	$1.1 ₿0.000017	$1.09 ₿0.000017	$13.09K ₿0.21	$4.91M ₿77.8	$4.91M ₿77.8
1602	Ekubo Protocol EKUBO	$0.4871 ₿0.0000077	1.72	$4.87M ₿77.2	$0.4947 ₿0.0000078	$0.4788 ₿0.0000075	$6.85K ₿0.11	$4.87M ₿77.2	$4.87M ₿77.2
1604	نيم XEM	$0.0005489 ₿0.0000000086	7.26	$4.86M ₿78.27	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$305.58K ₿4.82	$4.86M ₿78.27	$4.86M ₿78.27
1606	Rain Coin RAIN	$4.85 ₿0.000076	1.65	$4.85M ₿76.27	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.91K ₿0.14	$4.85M ₿76.27	$4.85M ₿76.27
1608	NEURALAI NEURAL	$0.4846 ₿0.0000076	3.96	$4.85M ₿76.84	$0.4868 ₿0.0000077	$0.457 ₿0.0000071	$30.61K ₿0.49	$4.85M ₿76.84	$4.85M ₿76.84
1609	Obyte GBYTE	$5.19 ₿0.000078	-5.06	$4.85M ₿72.85	$5.56 ₿0.000088	$4.92 ₿0.000077	$10.83K ₿0.17	$5.19M ₿77.98	$4.85M ₿72.85
1610	Helium Mobile MOBILE	$0.00005421 ₿0.00000000087	-13.04	$4.84M ₿77.99	$0.0000649 ₿0.0000000010	$0.0000541 ₿0.00000000085	$18.64K ₿0.3	$12.47M ₿200.93	$4.84M ₿77.99
1611	Telos TLOS	$0.01149 ₿0.00000018	1.00	$4.83M ₿76.31	$0.01151 ₿0.00000018	$0.01137 ₿0.00000017	$852.73K ₿10.61	$4.83M ₿76.31	$4.83M ₿76.31
1612	crow with knife CAW	$0.000000006282 ₿0.000000000000099	-0.10	$4.82M ₿76.41	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.63K ₿0.22	$4.82M ₿76.41	$4.82M ₿76.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}